History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 19,457,821 | +0 | 0.88% | 101,375,247 |
| 2025-10-13 | 2025-10-09 | 5.290 | 19,457,821 | +0 | 0.88% | 102,931,873 |
| 2025-10-10 | 2025-10-08 | 5.350 | 19,457,821 | +100,293 | 0.88% | 104,099,342 |
| 2025-10-09 | 2025-10-06 | 5.460 | 19,357,528 | -192,298 | 0.88% | 105,692,103 |
| 2025-10-08 | 2025-10-03 | 5.440 | 19,549,826 | +580,900 | 0.89% | 106,351,053 |
| 2025-10-06 | 2025-10-02 | 5.460 | 18,968,926 | +686,226 | 0.86% | 103,570,336 |
| 2025-10-03 | 2025-09-30 | 5.570 | 18,282,700 | +706,206 | 0.83% | 101,834,639 |
| 2025-10-02 | 2025-09-29 | 5.490 | 17,576,494 | +299,175 | 0.80% | 96,494,952 |
| 2025-09-30 | 2025-09-26 | 5.420 | 17,277,319 | -98 | 0.78% | 93,643,069 |
| 2025-09-29 | 2025-09-25 | 5.380 | 17,277,417 | +204,165 | 0.78% | 92,952,503 |
| 2025-09-26 | 2025-09-24 | 5.440 | 17,073,252 | -153,547 | 0.77% | 92,878,491 |
| 2025-09-25 | 2025-09-23 | 5.390 | 17,226,799 | +199,954 | 0.78% | 92,852,447 |
| 2025-09-24 | 2025-09-22 | 5.660 | 17,026,845 | -725,064 | 0.77% | 96,371,943 |
| 2025-09-23 | 2025-09-19 | 5.670 | 17,751,909 | +497,554 | 0.80% | 100,653,324 |
| 2025-09-22 | 2025-09-18 | 5.530 | 17,254,355 | -29,100 | 0.78% | 95,416,583 |
| 2025-09-19 | 2025-09-17 | 5.870 | 17,283,455 | +50,000 | 0.78% | 101,453,881 |
| 2025-09-18 | 2025-09-16 | 5.700 | 17,233,455 | +34,016 | 0.78% | 98,230,694 |
| 2025-09-17 | 2025-09-15 | 5.750 | 17,199,439 | -4,662,687 | 0.78% | 98,896,774 |
| 2025-09-16 | 2025-09-12 | 5.790 | 21,862,126 | -93,682 | 0.99% | 126,581,710 |
| 2025-09-15 | 2025-09-11 | 5.600 | 21,955,808 | -458,600 | 1.00% | 122,952,525 |
| 2025-09-12 | 2025-09-10 | 5.630 | 22,414,408 | +8,565 | 1.02% | 126,193,117 |
| 2025-09-11 | 2025-09-09 | 5.500 | 22,405,843 | +72,287 | 1.02% | 123,232,136 |
| 2025-09-10 | 2025-09-08 | 5.310 | 22,333,556 | -156,648 | 1.01% | 118,591,182 |
| 2025-09-09 | 2025-09-05 | 5.220 | 22,490,204 | -536,985 | 1.02% | 117,398,865 |
| 2025-09-08 | 2025-09-04 | 5.130 | 23,027,189 | -566 | 1.04% | 118,129,480 |
| 2025-09-05 | 2025-09-03 | 5.210 | 23,027,755 | +492 | 1.04% | 119,974,604 |
| 2025-09-04 | 2025-09-02 | 5.380 | 23,027,263 | -13,636 | 1.04% | 123,886,675 |
| 2025-09-03 | 2025-09-01 | 5.420 | 23,040,899 | -6,327 | 1.04% | 124,881,673 |
| 2025-09-02 | 2025-08-29 | 5.310 | 23,047,226 | +3,016 | 1.04% | 122,380,770 |
| 2025-09-01 | 2025-08-28 | 5.260 | 23,044,210 | -2,097,837 | 1.04% | 121,212,545 |
| 2025-08-29 | 2025-08-27 | 5.310 | 25,142,047 | -41,886 | 1.14% | 133,504,270 |
| 2025-08-28 | 2025-08-26 | 5.610 | 25,183,933 | -957,773 | 1.14% | 141,281,864 |
| 2025-08-27 | 2025-08-25 | 5.680 | 26,141,706 | -1,807,507 | 1.18% | 148,484,890 |
| 2025-08-26 | 2025-08-22 | 5.170 | 27,949,213 | +153,782 | 1.27% | 144,497,431 |
| 2025-08-25 | 2025-08-21 | 5.130 | 27,795,431 | -38,902 | 1.26% | 142,590,561 |
| 2025-08-22 | 2025-08-20 | 5.130 | 27,834,333 | +10,223 | 1.26% | 142,790,128 |
| 2025-08-21 | 2025-08-19 | 5.220 | 27,824,110 | +2,079,139 | 1.26% | 145,241,854 |
| 2025-08-20 | 2025-08-18 | 5.190 | 25,744,971 | -179,148 | 1.17% | 133,616,399 |
| 2025-08-19 | 2025-08-15 | 5.260 | 25,924,119 | +566,868 | 1.17% | 136,360,866 |
| 2025-08-18 | 2025-08-14 | 5.190 | 25,357,251 | +5,298,777 | 1.15% | 131,604,133 |
| 2025-08-15 | 2025-08-13 | 5.090 | 20,058,474 | +281,026 | 0.91% | 102,097,633 |
| 2025-08-14 | 2025-08-12 | 5.040 | 19,777,448 | -300 | 0.90% | 99,678,338 |
| 2025-08-13 | 2025-08-11 | 5.000 | 19,777,748 | +349 | 0.90% | 98,888,740 |
| 2025-08-12 | 2025-08-08 | 5.020 | 19,777,399 | -49,485 | 0.90% | 99,282,543 |
| 2025-08-11 | 2025-08-07 | 5.060 | 19,826,884 | +76,585 | 0.90% | 100,324,033 |
| 2025-08-08 | 2025-08-06 | 4.960 | 19,750,299 | +46,851 | 0.90% | 97,961,483 |
| 2025-08-07 | 2025-08-05 | 4.950 | 19,703,448 | -1,439,495 | 0.89% | 97,532,068 |
| 2025-08-06 | 2025-08-04 | 4.910 | 21,142,943 | +809,460 | 0.96% | 103,811,850 |
| 2025-08-05 | 2025-08-01 | 4.900 | 20,333,483 | +40,315 | 0.92% | 99,634,067 |
| 2025-08-04 | 2025-07-31 | 4.990 | 20,293,168 | -7,616,474 | 0.92% | 101,262,908 |
| 2025-08-01 | 2025-07-30 | 5.390 | 27,909,642 | -170,930 | 1.26% | 150,432,970 |
| 2025-07-31 | 2025-07-29 | 5.550 | 28,080,572 | +315 | 1.27% | 155,847,175 |
| 2025-07-30 | 2025-07-28 | 5.480 | 28,080,257 | -117 | 1.27% | 153,879,808 |
| 2025-07-29 | 2025-07-25 | 5.500 | 28,080,374 | +109,709 | 1.27% | 154,442,057 |
| 2025-07-28 | 2025-07-24 | 5.570 | 27,970,665 | -7,489,122 | 1.27% | 155,796,604 |
| 2025-07-25 | 2025-07-23 | 5.410 | 35,459,787 | +7,459,176 | 1.61% | 191,837,448 |
| 2025-07-24 | 2025-07-22 | 5.290 | 28,000,611 | +4,399,976 | 1.27% | 148,123,232 |
| 2025-07-23 | 2025-07-21 | 5.210 | 23,600,635 | +1 | 1.07% | 122,959,308 |
| 2025-07-22 | 2025-07-18 | 5.170 | 23,600,634 | -138,535 | 1.07% | 122,015,278 |
| 2025-07-21 | 2025-07-17 | 5.140 | 23,739,169 | +940 | 1.08% | 122,019,329 |
| 2025-07-18 | 2025-07-16 | 5.230 | 23,738,229 | -215,814 | 1.08% | 124,150,938 |
| 2025-07-17 | 2025-07-15 | 5.210 | 23,954,043 | +675,469 | 1.09% | 124,800,564 |
| 2025-07-16 | 2025-07-14 | 5.320 | 23,278,574 | -367,521 | 1.05% | 123,842,014 |
| 2025-07-15 | 2025-07-11 | 5.330 | 23,646,095 | +885,412 | 1.07% | 126,033,686 |
| 2025-07-14 | 2025-07-10 | 5.390 | 22,760,683 | -4,380,713 | 1.03% | 122,680,081 |
| 2025-07-11 | 2025-07-09 | 5.100 | 27,141,396 | +17,100 | 1.23% | 138,421,120 |
| 2025-07-10 | 2025-07-08 | 5.160 | 27,124,296 | -66,300 | 1.23% | 139,961,367 |
| 2025-07-09 | 2025-07-07 | 5.180 | 27,190,596 | +10,500 | 1.23% | 140,847,287 |
| 2025-07-08 | 2025-07-04 | 5.090 | 27,180,096 | +91 | 1.23% | 138,346,689 |
| 2025-07-07 | 2025-07-03 | 5.120 | 27,180,005 | -205,031 | 1.23% | 139,161,626 |
| 2025-07-04 | 2025-07-02 | 5.110 | 27,385,036 | +7,249,996 | 1.24% | 139,937,534 |
| 2025-07-03 | 2025-06-30 | 4.890 | 20,135,040 | +11 | 0.91% | 98,460,346 |
| 2025-07-02 | 2025-06-27 | 4.940 | 20,135,029 | +62,287 | 0.91% | 99,467,043 |
| 2025-06-30 | 2025-06-26 | 5.010 | 20,072,742 | +66,905 | 0.91% | 100,564,437 |
| 2025-06-27 | 2025-06-25 | 4.980 | 20,005,837 | +808,809 | 0.91% | 99,629,068 |
| 2025-06-26 | 2025-06-24 | 4.800 | 19,197,028 | +16,017 | 0.87% | 92,145,734 |
| 2025-06-25 | 2025-06-23 | 4.720 | 19,181,011 | +199,900 | 0.87% | 90,534,372 |
| 2025-06-24 | 2025-06-20 | 4.690 | 18,981,111 | +28,106 | 0.86% | 89,021,411 |
| 2025-06-23 | 2025-06-19 | 4.720 | 18,953,005 | -551,134 | 0.86% | 89,458,184 |
| 2025-06-20 | 2025-06-18 | 4.920 | 19,504,139 | -449,735 | 0.88% | 95,960,364 |
| 2025-06-19 | 2025-06-17 | 5.040 | 19,953,874 | +453,019 | 0.90% | 100,567,525 |
| 2025-06-17 | 2025-06-13 | 4.940 | 19,500,855 | +153,918 | 0.88% | 96,334,224 |
| 2025-06-16 | 2025-06-12 | 5.050 | 19,346,937 | -205,461 | 0.88% | 97,702,032 |
| 2025-06-13 | 2025-06-11 | 5.100 | 19,552,398 | +176,600 | 0.89% | 99,717,230 |
| 2025-06-12 | 2025-06-10 | 5.060 | 19,375,798 | +248,943 | 0.88% | 98,041,538 |
| 2025-06-10 | 2025-06-06 | 4.970 | 19,126,855 | +11,000 | 0.87% | 95,060,469 |
| 2025-06-09 | 2025-06-05 | 4.970 | 19,115,855 | -870,551 | 0.87% | 95,005,799 |
| 2025-06-06 | 2025-06-04 | 4.960 | 19,986,406 | -4,129,449 | 0.91% | 99,132,574 |
| 2025-06-05 | 2025-06-03 | 4.930 | 24,115,855 | -864,419 | 1.09% | 118,891,165 |
| 2025-06-04 | 2025-06-02 | 4.880 | 24,980,274 | -162,300 | 1.13% | 121,903,737 |
| 2025-06-03 | 2025-05-30 | 5.130 | 25,142,574 | +559,400 | 1.14% | 128,981,405 |
| 2025-06-02 | 2025-05-29 | 5.160 | 24,583,174 | +2,889,182 | 1.11% | 126,849,178 |
| 2025-05-30 | 2025-05-28 | 5.080 | 21,693,992 | +2,499,987 | 0.98% | 110,205,479 |
| 2025-05-28 | 2025-05-26 | 5.020 | 19,194,005 | +200,000 | 0.87% | 96,353,905 |
| 2025-05-26 | 2025-05-22 | 5.070 | 18,994,005 | -87 | 0.86% | 96,299,605 |
| 2025-05-23 | 2025-05-21 | 5.200 | 18,994,092 | -2,599 | 0.86% | 98,769,278 |
| 2025-05-22 | 2025-05-20 | 5.270 | 18,996,691 | +4,600 | 0.86% | 100,112,562 |
| 2025-05-21 | 2025-05-19 | 5.290 | 18,992,091 | -600,007 | 0.86% | 100,468,161 |
| 2025-05-20 | 2025-05-16 | 5.320 | 19,592,098 | +42,093 | 0.89% | 104,229,961 |
| 2025-05-19 | 2025-05-15 | 5.420 | 19,550,005 | +145,200 | 0.89% | 105,961,027 |
| 2025-05-16 | 2025-05-14 | 5.520 | 19,404,805 | -3,952,082 | 0.88% | 107,114,524 |
| 2025-05-15 | 2025-05-13 | 5.490 | 23,356,887 | +62 | 1.06% | 128,229,310 |
| 2025-05-14 | 2025-05-12 | 5.490 | 23,356,825 | +3,366,079 | 1.06% | 128,228,969 |
| 2025-05-13 | 2025-05-09 | 5.240 | 19,990,746 | +234,721 | 0.91% | 104,751,509 |
| 2025-05-09 | 2025-05-07 | 5.380 | 19,756,025 | +432,200 | 0.90% | 106,287,414 |
| 2025-05-08 | 2025-05-06 | 5.380 | 19,323,825 | -1,236,469 | 0.88% | 103,962,178 |
| 2025-05-07 | 2025-05-02 | 5.400 | 20,560,294 | -4,677,411 | 0.93% | 111,025,588 |
| 2025-05-06 | 2025-04-30 | 5.350 | 25,237,705 | +5,523,601 | 1.14% | 135,021,722 |
| 2025-05-02 | 2025-04-29 | 5.440 | 19,714,104 | +700,079 | 0.89% | 107,244,726 |
| 2025-04-30 | 2025-04-28 | 5.470 | 19,014,025 | -4,211,788 | 0.86% | 104,006,717 |
| 2025-04-29 | 2025-04-25 | 5.720 | 23,225,813 | +1,560,800 | 1.05% | 132,851,650 |
| 2025-04-28 | 2025-04-24 | 5.880 | 21,665,013 | -1,187,400 | 0.98% | 127,390,276 |
| 2025-04-25 | 2025-04-23 | 5.790 | 22,852,413 | -4,764,001 | 1.04% | 132,315,471 |
| 2025-04-24 | 2025-04-22 | 5.830 | 27,616,414 | +1,586,100 | 1.25% | 161,003,694 |
| 2025-04-23 | 2025-04-17 | 5.900 | 26,030,314 | -90,175 | 1.18% | 153,578,853 |
| 2025-04-22 | 2025-04-16 | 5.620 | 26,120,489 | -970,215 | 1.18% | 146,797,148 |
| 2025-04-17 | 2025-04-15 | 5.590 | 27,090,704 | +1,528,572 | 1.23% | 151,437,035 |
| 2025-04-16 | 2025-04-14 | 5.760 | 25,562,132 | -204,454 | 1.16% | 147,237,880 |
| 2025-04-15 | 2025-04-11 | 5.780 | 25,766,586 | -995,500 | 1.17% | 148,930,867 |
| 2025-04-14 | 2025-04-10 | 5.640 | 26,762,086 | +5,000,000 | 1.21% | 150,938,165 |
| 2025-04-11 | 2025-04-09 | 5.490 | 21,762,086 | -1,100,653 | 0.99% | 119,473,852 |
| 2025-04-10 | 2025-04-08 | 5.250 | 22,862,739 | -119,587 | 1.04% | 120,029,380 |
| 2025-04-09 | 2025-04-07 | 5.150 | 22,982,326 | +676,640 | 1.04% | 118,358,979 |
| 2025-04-08 | 2025-04-03 | 5.770 | 22,305,686 | -906,060 | 1.01% | 128,703,808 |
| 2025-04-07 | 2025-04-02 | 5.560 | 23,211,746 | +757,965 | 1.05% | 129,057,308 |
| 2025-04-03 | 2025-04-01 | 5.520 | 22,453,781 | -999,992 | 1.02% | 123,944,871 |
| 2025-04-02 | 2025-03-31 | 5.540 | 23,453,773 | +500,000 | 1.06% | 129,933,902 |
| 2025-04-01 | 2025-03-28 | 5.720 | 22,953,773 | +434,139 | 1.04% | 131,295,582 |
| 2025-03-31 | 2025-03-27 | 5.740 | 22,519,634 | +751,700 | 1.02% | 129,262,699 |
| 2025-03-28 | 2025-03-26 | 5.710 | 21,767,934 | -2,000,000 | 0.99% | 124,294,903 |
| 2025-03-27 | 2025-03-25 | 5.620 | 23,767,934 | -877,552 | 1.08% | 133,575,789 |
| 2025-03-26 | 2025-03-24 | 5.730 | 24,645,486 | +2,269,300 | 1.12% | 141,218,635 |
| 2025-03-25 | 2025-03-21 | 5.850 | 22,376,186 | +184,115 | 1.01% | 130,900,688 |
| 2025-03-24 | 2025-03-20 | 6.010 | 22,192,071 | +99,999 | 1.01% | 133,374,347 |
| 2025-03-21 | 2025-03-19 | 6.170 | 22,092,072 | -2,000,000 | 1.00% | 136,308,084 |
| 2025-03-20 | 2025-03-18 | 6.140 | 24,092,072 | +199,995 | 1.09% | 147,925,322 |
| 2025-03-19 | 2025-03-17 | 6.130 | 23,892,077 | +2,944,924 | 1.08% | 146,458,432 |
| 2025-03-18 | 2025-03-14 | 6.120 | 20,947,153 | -23,000 | 0.95% | 128,196,576 |
| 2025-03-17 | 2025-03-13 | 5.900 | 20,970,153 | -6,236,935 | 0.95% | 123,723,903 |
| 2025-03-14 | 2025-03-12 | 5.980 | 27,207,088 | -80 | 1.23% | 162,698,386 |
| 2025-03-13 | 2025-03-11 | 6.010 | 27,207,168 | +6,247,746 | 1.23% | 163,515,080 |
| 2025-03-12 | 2025-03-10 | 6.200 | 20,959,422 | +12,290 | 0.95% | 129,948,416 |
| 2025-03-11 | 2025-03-07 | 6.340 | 20,947,132 | -334,576 | 0.95% | 132,804,817 |
| 2025-03-10 | 2025-03-06 | 6.490 | 21,281,708 | +43,420 | 0.96% | 138,118,285 |
| 2025-03-07 | 2025-03-05 | 6.220 | 21,238,288 | -327,800 | 0.96% | 132,102,151 |
| 2025-03-06 | 2025-03-04 | 6.260 | 21,566,088 | -500,000 | 0.98% | 135,003,711 |
| 2025-03-05 | 2025-03-03 | 6.530 | 22,066,088 | +693,500 | 1.00% | 144,091,555 |
| 2025-03-04 | 2025-02-28 | 6.600 | 21,372,588 | -695,700 | 0.97% | 141,059,081 |
| 2025-03-03 | 2025-02-27 | 6.380 | 22,068,288 | +353,272 | 1.00% | 140,795,677 |
| 2025-02-28 | 2025-02-26 | 6.230 | 21,715,016 | -401,529 | 0.98% | 135,284,550 |
| 2025-02-27 | 2025-02-25 | 5.920 | 22,116,545 | -776,300 | 1.00% | 130,929,946 |
| 2025-02-26 | 2025-02-24 | 6.100 | 22,892,845 | -642,700 | 1.04% | 139,646,354 |
| 2025-02-25 | 2025-02-21 | 5.890 | 23,535,545 | +1,565,239 | 1.07% | 138,624,360 |
| 2025-02-24 | 2025-02-20 | 5.750 | 21,970,306 | +372,540 | 1.00% | 126,329,260 |
| 2025-02-21 | 2025-02-19 | 5.930 | 21,597,766 | +289,100 | 0.98% | 128,074,752 |
| 2025-02-20 | 2025-02-18 | 5.790 | 21,308,666 | -198,654 | 0.97% | 123,377,176 |
| 2025-02-19 | 2025-02-17 | 5.860 | 21,507,320 | -2,559,296 | 0.97% | 126,032,895 |
| 2025-02-18 | 2025-02-14 | 6.040 | 24,066,616 | +211,860 | 1.09% | 145,362,361 |
| 2025-02-17 | 2025-02-13 | 5.950 | 23,854,756 | -2,016,300 | 1.08% | 141,935,798 |
| 2025-02-14 | 2025-02-12 | 6.350 | 25,871,056 | +2,224,100 | 1.17% | 164,281,206 |
| 2025-02-13 | 2025-02-11 | 5.440 | 23,646,956 | -119,100 | 1.07% | 128,639,441 |
| 2025-02-11 | 2025-02-07 | 5.440 | 23,766,056 | -2,619 | 1.08% | 129,287,345 |
| 2025-02-10 | 2025-02-06 | 5.240 | 23,768,675 | +780,400 | 1.08% | 124,547,857 |
| 2025-02-07 | 2025-02-05 | 5.200 | 22,988,275 | +1,599,558 | 1.04% | 119,539,030 |
| 2025-02-06 | 2025-02-04 | 5.630 | 21,388,717 | -2,088,000 | 0.97% | 120,418,477 |
| 2025-02-05 | 2025-02-03 | 5.460 | 23,476,717 | +796,900 | 1.06% | 128,182,875 |
| 2025-02-04 | 2025-01-28 | 5.780 | 22,679,817 | +1,696,160 | 1.03% | 131,089,342 |
| 2025-02-03 | 2025-01-24 | 5.500 | 20,983,657 | +20,800 | 0.95% | 115,410,114 |
| 2025-01-27 | 2025-01-23 | 5.420 | 20,962,857 | -999,975 | 0.95% | 113,618,685 |
| 2025-01-24 | 2025-01-22 | 5.260 | 21,962,832 | -481,410 | 1.00% | 115,524,496 |
| 2025-01-23 | 2025-01-21 | 5.400 | 22,444,242 | +1,673,633 | 1.02% | 121,198,907 |
| 2025-01-22 | 2025-01-20 | 4.950 | 20,770,609 | -2,424,280 | 0.94% | 102,814,515 |
| 2025-01-21 | 2025-01-17 | 4.710 | 23,194,889 | +1,766,293 | 1.05% | 109,247,927 |
| 2025-01-17 | 2025-01-15 | 4.840 | 21,428,596 | -674,200 | 0.97% | 103,714,405 |
| 2025-01-16 | 2025-01-14 | 4.970 | 22,102,796 | -785,699 | 1.00% | 109,850,896 |
| 2025-01-15 | 2025-01-13 | 4.830 | 22,888,495 | +1,100,000 | 1.04% | 110,551,431 |
| 2025-01-14 | 2025-01-10 | 4.700 | 21,788,495 | +363,600 | 0.99% | 102,405,926 |
| 2025-01-13 | 2025-01-09 | 4.930 | 21,424,895 | -951,504 | 0.97% | 105,624,732 |
| 2025-01-10 | 2025-01-08 | 4.930 | 22,376,399 | +9,004 | 1.01% | 110,315,647 |
| 2025-01-06 | 2025-01-02 | 5.140 | 22,367,395 | +1,793,705 | 1.01% | 114,968,410 |
| 2025-01-03 | 2024-12-31 | 5.290 | 20,573,690 | +99,916 | 0.93% | 108,834,820 |
| 2025-01-02 | 2024-12-27 | 5.590 | 20,473,774 | +602,984 | 0.93% | 114,448,397 |
| 2024-12-30 | 2024-12-24 | 5.640 | 19,870,790 | -30,033 | 0.90% | 112,071,256 |
| 2024-12-27 | 2024-12-20 | 5.590 | 19,900,823 | -663,379 | 0.90% | 111,245,601 |
| 2024-12-23 | 2024-12-19 | 5.670 | 20,564,202 | +120,642 | 0.93% | 116,599,025 |
| 2024-12-20 | 2024-12-18 | 5.950 | 20,443,560 | -1,749,909 | 0.93% | 121,639,182 |
| 2024-12-19 | 2024-12-17 | 5.990 | 22,193,469 | +901,577 | 1.01% | 132,938,879 |
| 2024-12-18 | 2024-12-16 | 6.030 | 21,291,892 | +131,140 | 0.96% | 128,390,109 |
| 2024-12-17 | 2024-12-13 | 6.160 | 21,160,752 | +690,728 | 0.96% | 130,350,232 |
| 2024-12-16 | 2024-12-12 | 6.650 | 20,470,024 | +73,290 | 0.93% | 136,125,660 |
| 2024-12-13 | 2024-12-11 | 6.620 | 20,396,734 | -279 | 0.92% | 135,026,379 |
| 2024-12-12 | 2024-12-10 | 6.600 | 20,397,013 | -90,441 | 0.92% | 134,620,286 |
| 2024-12-11 | 2024-12-09 | 6.990 | 20,487,454 | +485,311 | 0.93% | 143,207,303 |
| 2024-12-10 | 2024-12-06 | 6.470 | 20,002,143 | -1,393 | 0.91% | 129,413,865 |
| 2024-12-09 | 2024-12-05 | 6.370 | 20,003,536 | +14,026 | 0.91% | 127,422,524 |
| 2024-12-06 | 2024-12-04 | 6.440 | 19,989,510 | -400,000 | 0.91% | 128,732,444 |
| 2024-12-05 | 2024-12-03 | 6.580 | 20,389,510 | -820,181 | 0.92% | 134,162,976 |
| 2024-12-04 | 2024-12-02 | 6.550 | 21,209,691 | -3,629,840 | 0.96% | 138,923,476 |
| 2024-12-03 | 2024-11-29 | 6.420 | 24,839,531 | +321,947 | 1.13% | 159,469,789 |
| 2024-12-02 | 2024-11-28 | 6.190 | 24,517,584 | -269,405 | 1.11% | 151,763,845 |
| 2024-11-29 | 2024-11-27 | 6.260 | 24,786,989 | +2,970,929 | 1.12% | 155,166,551 |
| 2024-11-28 | 2024-11-26 | 6.080 | 21,816,060 | -145,483 | 0.99% | 132,641,645 |
| 2024-11-27 | 2024-11-25 | 6.050 | 21,961,543 | -5,622,052 | 1.00% | 132,867,335 |
| 2024-11-26 | 2024-11-22 | 6.170 | 27,583,595 | -484,141 | 1.25% | 170,190,781 |
| 2024-11-25 | 2024-11-21 | 6.380 | 28,067,736 | +5,841,516 | 1.27% | 179,072,156 |
| 2024-11-22 | 2024-11-20 | 6.550 | 22,226,220 | -677,728 | 1.01% | 145,581,741 |
| 2024-11-21 | 2024-11-19 | 6.590 | 22,903,948 | -336,573 | 1.04% | 150,937,017 |
| 2024-11-20 | 2024-11-18 | 6.620 | 23,240,521 | -1,689,400 | 1.05% | 153,852,249 |
| 2024-11-19 | 2024-11-15 | 6.390 | 24,929,921 | +455,587 | 1.13% | 159,302,195 |
| 2024-11-18 | 2024-11-14 | 6.580 | 24,474,334 | -468,606 | 1.11% | 161,041,118 |
| 2024-11-15 | 2024-11-13 | 6.930 | 24,942,940 | +1,313,657 | 1.13% | 172,854,574 |
| 2024-11-14 | 2024-11-12 | 7.090 | 23,629,283 | -1,999,984 | 1.07% | 167,531,616 |
| 2024-11-13 | 2024-11-11 | 7.510 | 25,629,267 | +795,754 | 1.16% | 192,475,795 |
| 2024-11-12 | 2024-11-08 | 8.000 | 24,833,513 | +62,047 | 1.13% | 198,668,104 |
| 2024-11-11 | 2024-11-07 | 8.330 | 24,771,466 | -1,673,773 | 1.12% | 206,346,312 |
| 2024-11-08 | 2024-11-06 | 7.800 | 26,445,239 | +239,906 | 1.20% | 206,272,864 |
| 2024-11-07 | 2024-11-05 | 7.640 | 26,205,333 | +1,581,400 | 1.19% | 200,208,744 |
| 2024-11-06 | 2024-11-04 | 7.280 | 24,623,933 | +149,705 | 1.12% | 179,262,232 |
| 2024-11-05 | 2024-11-01 | 7.410 | 24,474,228 | +1,191,257 | 1.11% | 181,354,029 |
| 2024-11-04 | 2024-10-31 | 7.410 | 23,282,971 | +4,600 | 1.06% | 172,526,815 |
| 2024-11-01 | 2024-10-30 | 7.240 | 23,278,371 | -313,271 | 1.05% | 168,535,406 |
| 2024-10-31 | 2024-10-29 | 7.260 | 23,591,642 | -17,783 | 1.07% | 171,275,321 |
| 2024-10-30 | 2024-10-28 | 7.480 | 23,609,425 | +370,049 | 1.07% | 176,598,499 |
| 2024-10-29 | 2024-10-25 | 7.080 | 23,239,376 | -2,410,907 | 1.05% | 164,534,782 |
| 2024-10-28 | 2024-10-24 | 7.070 | 25,650,283 | +2,097,669 | 1.16% | 181,347,501 |
| 2024-10-25 | 2024-10-23 | 7.230 | 23,552,614 | -112,760 | 1.07% | 170,285,399 |
| 2024-10-24 | 2024-10-22 | 7.020 | 23,665,374 | -344,037 | 1.07% | 166,130,925 |
| 2024-10-23 | 2024-10-21 | 6.810 | 24,009,411 | -157,439 | 1.09% | 163,504,089 |
| 2024-10-22 | 2024-10-18 | 6.910 | 24,166,850 | +718,174 | 1.10% | 166,992,934 |
| 2024-10-21 | 2024-10-17 | 6.620 | 23,448,676 | -587,300 | 1.06% | 155,230,235 |
| 2024-10-18 | 2024-10-16 | 7.980 | 24,035,976 | -2,908,771 | 1.09% | 191,807,088 |
| 2024-10-17 | 2024-10-15 | 6.710 | 26,944,747 | +67,100 | 1.22% | 180,799,252 |
| 2024-10-16 | 2024-10-14 | 7.180 | 26,877,647 | -5,561,131 | 1.22% | 192,981,505 |
| 2024-10-15 | 2024-10-10 | 7.310 | 32,438,778 | -1,150,115 | 1.47% | 237,127,467 |
| 2024-10-14 | 2024-10-09 | 6.850 | 33,588,893 | +5,645,065 | 1.52% | 230,083,917 |
| 2024-10-10 | 2024-10-08 | 7.490 | 27,943,828 | +1,688,260 | 1.27% | 209,299,272 |
| 2024-10-09 | 2024-10-07 | 10.940 | 26,255,568 | -3,847,100 | 1.19% | 287,235,914 |
| 2024-10-08 | 2024-10-04 | 11.000 | 30,102,668 | +19,775 | 1.36% | 331,129,348 |
| 2024-10-07 | 2024-10-03 | 11.860 | 30,082,893 | -5,269,977 | 1.36% | 356,783,111 |
| 2024-10-04 | 2024-10-02 | 12.000 | 35,352,870 | +3,580,976 | 1.60% | 424,234,440 |
| 2024-10-03 | 2024-09-30 | 7.450 | 31,771,894 | +9,900,721 | 1.44% | 236,700,610 |
| 2024-10-02 | 2024-09-27 | 6.670 | 21,871,173 | -3,096,932 | 0.99% | 145,880,724 |
| 2024-09-30 | 2024-09-26 | 5.730 | 24,968,105 | +3,833,118 | 1.13% | 143,067,242 |
| 2024-09-27 | 2024-09-25 | 4.690 | 21,134,987 | -497,254 | 0.96% | 99,123,089 |
| 2024-09-26 | 2024-09-24 | 4.680 | 21,632,241 | +82,612 | 0.98% | 101,238,888 |
| 2024-09-25 | 2024-09-23 | 4.560 | 21,549,629 | -723,530 | 0.98% | 98,266,308 |
| 2024-09-24 | 2024-09-20 | 4.460 | 22,273,159 | -5,083,500 | 1.01% | 99,338,289 |
| 2024-09-23 | 2024-09-19 | 4.230 | 27,356,659 | +4,430,037 | 1.24% | 115,718,668 |
| 2024-09-20 | 2024-09-17 | 3.900 | 22,926,622 | -2 | 1.04% | 89,413,826 |
| 2024-09-19 | 2024-09-16 | 3.840 | 22,926,624 | +1,781,562 | 1.04% | 88,038,236 |
| 2024-09-17 | 2024-09-13 | 3.930 | 21,145,062 | +1,000,000 | 0.96% | 83,100,094 |
| 2024-09-16 | 2024-09-12 | 3.890 | 20,145,062 | -4 | 0.91% | 78,364,291 |
| 2024-09-13 | 2024-09-11 | 3.840 | 20,145,066 | +199,200 | 0.91% | 77,357,053 |
| 2024-09-12 | 2024-09-10 | 3.840 | 19,945,866 | -387,300 | 0.90% | 76,592,125 |
| 2024-09-11 | 2024-09-09 | 3.930 | 20,333,166 | +403,621 | 0.92% | 79,909,342 |
| 2024-09-10 | 2024-09-05 | 4.070 | 19,929,545 | -634,536 | 0.90% | 81,113,248 |
| 2024-09-09 | 2024-09-04 | 3.970 | 20,564,081 | -834,342 | 0.93% | 81,639,402 |
| 2024-09-05 | 2024-09-03 | 4.000 | 21,398,423 | +997,194 | 0.97% | 85,593,692 |
| 2024-09-04 | 2024-09-02 | 3.870 | 20,401,229 | -372,800 | 0.92% | 78,952,756 |
| 2024-09-03 | 2024-08-30 | 4.110 | 20,774,029 | +772,748 | 0.94% | 85,381,259 |
| 2024-09-02 | 2024-08-29 | 3.740 | 20,001,281 | +8 | 0.91% | 74,804,791 |
| 2024-08-30 | 2024-08-28 | 3.700 | 20,001,273 | -638,000 | 0.91% | 74,004,710 |
| 2024-08-29 | 2024-08-27 | 3.860 | 20,639,273 | +638,000 | 0.94% | 79,667,594 |
| 2024-08-28 | 2024-08-26 | 3.940 | 20,001,273 | +49,093 | 0.91% | 78,805,016 |
| 2024-08-27 | 2024-08-23 | 3.790 | 19,952,180 | -162,400 | 0.90% | 75,618,762 |
| 2024-08-26 | 2024-08-22 | 3.760 | 20,114,580 | -1,669,560 | 0.91% | 75,630,821 |
| 2024-08-23 | 2024-08-21 | 3.870 | 21,784,140 | +524,620 | 0.99% | 84,304,622 |
| 2024-08-22 | 2024-08-20 | 3.960 | 21,259,520 | +1,474,122 | 0.96% | 84,187,699 |
| 2024-08-21 | 2024-08-19 | 4.100 | 19,785,398 | -2,700 | 0.90% | 81,120,132 |
| 2024-08-20 | 2024-08-16 | 4.070 | 19,788,098 | +2,700 | 0.90% | 80,537,559 |
| 2024-08-16 | 2024-08-14 | 4.020 | 19,785,398 | -143,100 | 0.90% | 79,537,300 |
| 2024-08-15 | 2024-08-13 | 4.080 | 19,928,498 | -1,141,072 | 0.90% | 81,308,272 |
| 2024-08-14 | 2024-08-12 | 4.120 | 21,069,570 | +594,900 | 0.95% | 86,806,628 |
| 2024-08-13 | 2024-08-09 | 4.260 | 20,474,670 | -197,800 | 0.93% | 87,222,094 |
| 2024-08-12 | 2024-08-08 | 4.110 | 20,672,470 | +18,198 | 0.94% | 84,963,852 |
| 2024-08-09 | 2024-08-07 | 4.080 | 20,654,272 | -242,635 | 0.94% | 84,269,430 |
| 2024-08-08 | 2024-08-06 | 4.090 | 20,896,907 | +27,192 | 0.95% | 85,468,350 |
| 2024-08-07 | 2024-08-05 | 4.030 | 20,869,715 | -670,491 | 0.95% | 84,104,951 |
| 2024-08-06 | 2024-08-02 | 4.050 | 21,540,206 | +143,508 | 0.98% | 87,237,834 |
| 2024-08-05 | 2024-08-01 | 4.110 | 21,396,698 | -4,365,000 | 0.97% | 87,940,429 |
| 2024-08-02 | 2024-07-31 | 4.290 | 25,761,698 | -243,983 | 1.17% | 110,517,684 |
| 2024-08-01 | 2024-07-30 | 4.090 | 26,005,681 | -3,370,750 | 1.18% | 106,363,235 |
| 2024-07-31 | 2024-07-29 | 4.140 | 29,376,431 | +4,177,061 | 1.33% | 121,618,424 |
| 2024-07-30 | 2024-07-26 | 4.190 | 25,199,370 | +1,983 | 1.14% | 105,585,360 |
| 2024-07-29 | 2024-07-25 | 4.120 | 25,197,387 | -2 | 1.14% | 103,813,234 |
| 2024-07-26 | 2024-07-24 | 4.140 | 25,197,389 | -2,877,950 | 1.14% | 104,317,190 |
| 2024-07-25 | 2024-07-23 | 4.440 | 28,075,339 | +3,504,000 | 1.27% | 124,654,505 |
| 2024-07-24 | 2024-07-22 | 4.510 | 24,571,339 | -52 | 1.11% | 110,816,739 |
| 2024-07-23 | 2024-07-19 | 4.640 | 24,571,391 | -189,024 | 1.11% | 114,011,254 |
| 2024-07-22 | 2024-07-18 | 4.880 | 24,760,415 | -91,455 | 1.12% | 120,830,825 |
| 2024-07-19 | 2024-07-17 | 4.840 | 24,851,870 | +790,500 | 1.13% | 120,283,051 |
| 2024-07-18 | 2024-07-16 | 4.640 | 24,061,370 | +32 | 1.09% | 111,644,757 |
| 2024-07-17 | 2024-07-15 | 4.670 | 24,061,338 | -20,000 | 1.09% | 112,366,448 |
| 2024-07-16 | 2024-07-12 | 4.760 | 24,081,338 | -81,900 | 1.09% | 114,627,169 |
| 2024-07-15 | 2024-07-11 | 4.520 | 24,163,238 | +31,900 | 1.10% | 109,217,836 |
| 2024-07-12 | 2024-07-10 | 4.380 | 24,131,338 | -473,000 | 1.09% | 105,695,260 |
| 2024-07-11 | 2024-07-09 | 4.490 | 24,604,338 | -209,000 | 1.12% | 110,473,478 |
| 2024-07-09 | 2024-07-05 | 4.770 | 24,813,338 | -3,000 | 1.12% | 118,359,622 |
| 2024-07-05 | 2024-07-03 | 4.920 | 24,816,338 | -840,980 | 1.12% | 122,096,383 |
| 2024-07-04 | 2024-07-02 | 4.750 | 25,657,318 | -73,300 | 1.16% | 121,872,260 |
| 2024-07-03 | 2024-06-28 | 4.650 | 25,730,618 | -102,700 | 1.17% | 119,647,374 |
| 2024-07-02 | 2024-06-27 | 4.700 | 25,833,318 | +300,100 | 1.17% | 121,416,595 |
| 2024-06-28 | 2024-06-26 | 4.950 | 25,533,218 | +121,800 | 1.16% | 126,389,429 |
| 2024-06-27 | 2024-06-25 | 4.890 | 25,411,418 | +229,800 | 1.15% | 124,261,834 |
| 2024-06-26 | 2024-06-24 | 4.860 | 25,181,618 | -1,224,920 | 1.14% | 122,382,663 |
| 2024-06-25 | 2024-06-21 | 4.920 | 26,406,538 | +1,584,215 | 1.20% | 129,920,167 |
| 2024-06-24 | 2024-06-20 | 4.900 | 24,822,323 | +297,230 | 1.12% | 121,629,383 |
| 2024-06-21 | 2024-06-19 | 5.160 | 24,525,093 | +23,400 | 1.11% | 126,549,480 |
| 2024-06-20 | 2024-06-18 | 5.040 | 24,501,693 | +29,400 | 1.11% | 123,488,533 |
| 2024-06-19 | 2024-06-17 | 5.080 | 24,472,293 | -500,000 | 1.11% | 124,319,248 |
| 2024-06-18 | 2024-06-14 | 5.300 | 24,972,293 | -324,786 | 1.13% | 132,353,153 |
| 2024-06-17 | 2024-06-13 | 5.190 | 25,297,079 | +524,835 | 1.15% | 131,291,840 |
| 2024-06-14 | 2024-06-12 | 5.360 | 24,772,244 | -99,500 | 1.12% | 132,779,228 |
| 2024-06-13 | 2024-06-11 | 5.560 | 24,871,744 | -83,554 | 1.13% | 138,286,897 |
| 2024-06-12 | 2024-06-07 | 5.650 | 24,955,298 | -53,900 | 1.13% | 140,997,434 |
| 2024-06-11 | 2024-06-06 | 5.580 | 25,009,198 | -486,441 | 1.13% | 139,551,325 |
| 2024-06-07 | 2024-06-05 | 5.690 | 25,495,639 | -668,075 | 1.16% | 145,070,186 |
| 2024-06-06 | 2024-06-04 | 5.800 | 26,163,714 | +3,883,600 | 1.19% | 151,749,541 |
| 2024-06-05 | 2024-06-03 | 5.420 | 22,280,114 | +730,600 | 1.01% | 120,758,218 |
| 2024-06-04 | 2024-05-31 | 5.370 | 21,549,514 | +548,398 | 0.98% | 115,720,890 |
| 2024-06-03 | 2024-05-30 | 5.490 | 21,001,116 | +997,544 | 0.95% | 115,296,127 |
| 2024-05-31 | 2024-05-29 | 5.720 | 20,003,572 | -274,816 | 0.91% | 114,420,432 |
| 2024-05-30 | 2024-05-28 | 5.880 | 20,278,388 | -574,430 | 0.92% | 119,236,921 |
| 2024-05-29 | 2024-05-27 | 6.110 | 20,852,818 | -862,659 | 0.95% | 127,410,718 |
| 2024-05-28 | 2024-05-24 | 6.230 | 21,715,477 | -1,178,921 | 0.98% | 135,287,422 |
| 2024-05-27 | 2024-05-23 | 6.820 | 22,894,398 | -137,337 | 1.04% | 156,139,794 |
| 2024-05-24 | 2024-05-22 | 7.020 | 23,031,735 | +923,350 | 1.04% | 161,682,780 |
| 2024-05-23 | 2024-05-21 | 6.750 | 22,108,385 | +107,224 | 1.00% | 149,231,599 |
| 2024-05-22 | 2024-05-20 | 6.830 | 22,001,161 | -14,624,188 | 1.00% | 150,267,930 |
| 2024-05-21 | 2024-05-17 | 6.840 | 36,625,349 | +12,218,800 | 1.66% | 250,517,387 |
| 2024-05-20 | 2024-05-16 | 5.730 | 24,406,549 | +4,002,712 | 1.11% | 139,849,526 |
| 2024-05-17 | 2024-05-14 | 4.940 | 20,403,837 | -514,268 | 0.92% | 100,794,955 |
| 2024-05-16 | 2024-05-13 | 4.950 | 20,918,105 | +52,330 | 0.95% | 103,544,620 |
| 2024-05-14 | 2024-05-10 | 4.980 | 20,865,775 | +729,781 | 0.95% | 103,911,560 |
| 2024-05-13 | 2024-05-09 | 4.710 | 20,135,994 | -81,334 | 0.91% | 94,840,532 |
| 2024-05-10 | 2024-05-08 | 4.470 | 20,217,328 | +269,800 | 0.92% | 90,371,456 |
| 2024-05-09 | 2024-05-07 | 4.800 | 19,947,528 | -3,064,347 | 0.90% | 95,748,134 |
| 2024-05-08 | 2024-05-06 | 4.800 | 23,011,875 | +162,919 | 1.04% | 110,457,000 |
| 2024-05-07 | 2024-05-03 | 5.010 | 22,848,956 | +700,552 | 1.04% | 114,473,270 |
| 2024-05-06 | 2024-05-02 | 5.130 | 22,148,404 | -11,454,880 | 1.00% | 113,621,313 |
| 2024-05-03 | 2024-04-30 | 4.630 | 33,603,284 | -9,316,035 | 1.52% | 155,583,205 |
| 2024-05-02 | 2024-04-29 | 4.950 | 42,919,319 | +17,551,463 | 1.95% | 212,450,629 |
| 2024-04-30 | 2024-04-26 | 4.160 | 25,367,856 | +2,125,613 | 1.15% | 105,530,281 |
| 2024-04-29 | 2024-04-25 | 3.920 | 23,242,243 | +408,200 | 1.05% | 91,109,593 |
| 2024-04-26 | 2024-04-24 | 3.850 | 22,834,043 | +219,957 | 1.03% | 87,911,066 |
| 2024-04-25 | 2024-04-23 | 3.790 | 22,614,086 | +126,848 | 1.02% | 85,707,386 |
| 2024-04-24 | 2024-04-22 | 3.750 | 22,487,238 | +1,701,102 | 1.02% | 84,327,142 |
| 2024-04-23 | 2024-04-19 | 3.690 | 20,786,136 | -2,572,398 | 0.94% | 76,700,842 |
| 2024-04-22 | 2024-04-18 | 3.760 | 23,358,534 | -1,864,994 | 1.06% | 87,828,088 |
| 2024-04-19 | 2024-04-17 | 3.820 | 25,223,528 | +1,684,000 | 1.14% | 96,353,877 |
| 2024-04-18 | 2024-04-16 | 3.870 | 23,539,528 | +4,737,909 | 1.07% | 91,097,973 |
| 2024-04-17 | 2024-04-15 | 3.820 | 18,801,619 | -1,163,618 | 0.85% | 71,822,185 |
| 2024-04-16 | 2024-04-12 | 3.850 | 19,965,237 | -170,149 | 0.90% | 76,866,162 |
| 2024-04-15 | 2024-04-11 | 4.140 | 20,135,386 | -45,441 | 0.91% | 83,360,498 |
| 2024-04-12 | 2024-04-10 | 4.220 | 20,180,827 | +1,377,405 | 0.91% | 85,163,090 |
| 2024-04-11 | 2024-04-09 | 4.410 | 18,803,422 | -106,010 | 0.85% | 82,923,091 |
| 2024-04-10 | 2024-04-08 | 4.380 | 18,909,432 | -6,576,242 | 0.86% | 82,823,312 |
| 2024-04-09 | 2024-04-05 | 4.330 | 25,485,674 | +351,800 | 1.16% | 110,352,968 |
| 2024-04-08 | 2024-04-03 | 4.520 | 25,133,874 | +899,698 | 1.14% | 113,605,110 |
| 2024-04-05 | 2024-04-02 | 4.720 | 24,234,176 | +608,650 | 1.10% | 114,385,311 |
| 2024-04-03 | 2024-03-28 | 5.420 | 23,625,526 | +108,201 | 1.07% | 128,050,351 |
| 2024-04-02 | 2024-03-27 | 5.350 | 23,517,325 | +17,400 | 1.07% | 125,817,689 |
| 2024-03-28 | 2024-03-26 | 5.580 | 23,499,925 | +219,025 | 1.07% | 131,129,582 |
| 2024-03-27 | 2024-03-25 | 5.470 | 23,280,900 | +73,900 | 1.06% | 127,346,523 |
| 2024-03-26 | 2024-03-22 | 5.380 | 23,207,000 | -1,646,210 | 1.05% | 124,853,660 |
| 2024-03-25 | 2024-03-21 | 5.530 | 24,853,210 | -4,122,945 | 1.13% | 137,438,251 |
| 2024-03-22 | 2024-03-20 | 5.370 | 28,976,155 | -1,041,247 | 1.31% | 155,601,952 |
| 2024-03-21 | 2024-03-19 | 5.360 | 30,017,402 | -10,832,304 | 1.36% | 160,893,275 |
| 2024-03-20 | 2024-03-18 | 5.680 | 40,849,706 | -8,130,905 | 1.85% | 232,026,330 |
| 2024-03-19 | 2024-03-15 | 5.870 | 48,980,611 | +2,173,776 | 2.22% | 287,516,187 |
| 2024-03-18 | 2024-03-14 | 6.160 | 46,806,835 | +17,848 | 2.12% | 288,330,104 |
| 2024-03-15 | 2024-03-13 | 6.080 | 46,788,987 | +19,935,826 | 2.12% | 284,477,041 |
| 2024-03-14 | 2024-03-12 | 6.300 | 26,853,161 | -1,401,607 | 1.22% | 169,174,914 |
| 2024-03-13 | 2024-03-11 | 5.710 | 28,254,768 | +621,050 | 1.28% | 161,334,725 |
| 2024-03-12 | 2024-03-08 | 5.520 | 27,633,718 | -123,040 | 1.25% | 152,538,123 |
| 2024-03-11 | 2024-03-07 | 5.440 | 27,756,758 | +235,002 | 1.26% | 150,996,764 |
| 2024-03-08 | 2024-03-06 | 5.500 | 27,521,756 | +512,681 | 1.25% | 151,369,658 |
| 2024-03-07 | 2024-03-05 | 5.460 | 27,009,075 | -1,283,298 | 1.22% | 147,469,550 |
| 2024-03-06 | 2024-03-04 | 5.600 | 28,292,373 | +846,776 | 1.28% | 158,437,289 |
| 2024-03-05 | 2024-03-01 | 6.030 | 27,445,597 | +5,104 | 1.24% | 165,496,950 |
| 2024-03-04 | 2024-02-29 | 6.060 | 27,440,493 | +130,419 | 1.24% | 166,289,388 |
| 2024-03-01 | 2024-02-28 | 6.140 | 27,310,074 | +325,200 | 1.24% | 167,683,854 |
| 2024-02-29 | 2024-02-27 | 6.360 | 26,984,874 | -3,410,900 | 1.22% | 171,623,799 |
| 2024-02-28 | 2024-02-26 | 6.500 | 30,395,774 | -146,600 | 1.38% | 197,572,531 |
| 2024-02-27 | 2024-02-23 | 6.560 | 30,542,374 | -711,400 | 1.38% | 200,357,973 |
| 2024-02-26 | 2024-02-22 | 6.440 | 31,253,774 | +166,104 | 1.42% | 201,274,305 |
| 2024-02-23 | 2024-02-21 | 6.340 | 31,087,670 | +778,460 | 1.41% | 197,095,828 |
| 2024-02-22 | 2024-02-20 | 6.120 | 30,309,210 | -985,270 | 1.37% | 185,492,365 |
| 2024-02-21 | 2024-02-19 | 6.130 | 31,294,480 | -76,295 | 1.42% | 191,835,162 |
| 2024-02-20 | 2024-02-16 | 6.370 | 31,370,775 | +708,580 | 1.42% | 199,831,837 |
| 2024-02-19 | 2024-02-15 | 5.930 | 30,662,195 | +6,700 | 1.39% | 181,826,816 |
| 2024-02-16 | 2024-02-14 | 6.040 | 30,655,495 | -1,500,676 | 1.39% | 185,159,190 |
| 2024-02-15 | 2024-02-09 | 5.860 | 32,156,171 | -2,931,000 | 1.46% | 188,435,162 |
| 2024-02-14 | 2024-02-07 | 6.140 | 35,087,171 | +1,040,343 | 1.59% | 215,435,230 |
| 2024-02-08 | 2024-02-06 | 6.320 | 34,046,828 | -335,500 | 1.54% | 215,175,953 |
| 2024-02-07 | 2024-02-05 | 5.980 | 34,382,328 | +452,800 | 1.56% | 205,606,321 |
| 2024-02-06 | 2024-02-02 | 6.120 | 33,929,528 | -361,200 | 1.54% | 207,648,711 |
| 2024-02-05 | 2024-02-01 | 6.040 | 34,290,728 | -63,397 | 1.55% | 207,115,997 |
| 2024-02-02 | 2024-01-31 | 6.130 | 34,354,125 | +680,137 | 1.56% | 210,590,786 |
| 2024-02-01 | 2024-01-30 | 6.230 | 33,673,988 | +405,659 | 1.53% | 209,788,945 |
| 2024-01-31 | 2024-01-29 | 6.410 | 33,268,329 | -1,862,800 | 1.51% | 213,249,989 |
| 2024-01-30 | 2024-01-26 | 6.490 | 35,131,129 | +533,000 | 1.59% | 228,001,027 |
| 2024-01-29 | 2024-01-25 | 6.500 | 34,598,129 | +1,925,400 | 1.57% | 224,887,838 |
| 2024-01-26 | 2024-01-24 | 6.140 | 32,672,729 | +101,100 | 1.48% | 200,610,556 |
| 2024-01-25 | 2024-01-23 | 5.870 | 32,571,629 | -91,662 | 1.48% | 191,195,462 |
| 2024-01-24 | 2024-01-22 | 5.670 | 32,663,291 | -95,034 | 1.48% | 185,200,860 |
| 2024-01-23 | 2024-01-19 | 5.950 | 32,758,325 | -167,788 | 1.48% | 194,912,034 |
| 2024-01-22 | 2024-01-18 | 6.020 | 32,926,113 | +200,167 | 1.49% | 198,215,200 |
| 2024-01-19 | 2024-01-17 | 5.940 | 32,725,946 | -469,699 | 1.48% | 194,392,119 |
| 2024-01-18 | 2024-01-16 | 6.190 | 33,195,645 | -1,981,700 | 1.50% | 205,481,043 |
| 2024-01-17 | 2024-01-15 | 6.430 | 35,177,345 | -1,186,078 | 1.59% | 226,190,328 |
| 2024-01-16 | 2024-01-12 | 6.420 | 36,363,423 | -13,300 | 1.65% | 233,453,176 |
| 2024-01-15 | 2024-01-11 | 6.560 | 36,376,723 | -319,000 | 1.65% | 238,631,303 |
| 2024-01-12 | 2024-01-10 | 6.490 | 36,695,723 | -167,150 | 1.66% | 238,155,242 |
| 2024-01-11 | 2024-01-09 | 6.560 | 36,862,873 | -13,322 | 1.67% | 241,820,447 |
| 2024-01-10 | 2024-01-08 | 6.610 | 36,876,195 | -879,200 | 1.67% | 243,751,649 |
| 2024-01-09 | 2024-01-05 | 6.750 | 37,755,395 | +76,900 | 1.71% | 254,848,916 |
| 2024-01-08 | 2024-01-04 | 6.770 | 37,678,495 | -946,900 | 1.71% | 255,083,411 |
| 2024-01-05 | 2024-01-03 | 6.860 | 38,625,395 | +466,688 | 1.75% | 264,970,210 |
| 2024-01-04 | 2024-01-02 | 6.900 | 38,158,707 | -797,396 | 1.73% | 263,295,078 |
| 2024-01-03 | 2023-12-29 | 7.220 | 38,956,103 | -64,717 | 1.77% | 281,263,064 |
| 2024-01-02 | 2023-12-28 | 7.150 | 39,020,820 | +2,963,690 | 1.77% | 278,998,863 |
| 2023-12-29 | 2023-12-27 | 6.850 | 36,057,130 | +63,006 | 1.63% | 246,991,340 |
| 2023-12-28 | 2023-12-22 | 6.970 | 35,994,124 | -344,965 | 1.63% | 250,879,044 |
| 2023-12-27 | 2023-12-21 | 7.070 | 36,339,089 | +1,001,000 | 1.65% | 256,917,359 |
| 2023-12-22 | 2023-12-20 | 7.000 | 35,338,089 | +1,828,300 | 1.60% | 247,366,623 |
| 2023-12-21 | 2023-12-19 | 6.980 | 33,509,789 | -4,661,611 | 1.52% | 233,898,327 |
| 2023-12-20 | 2023-12-18 | 7.260 | 38,171,400 | +967,176 | 1.73% | 277,124,364 |
| 2023-12-19 | 2023-12-15 | 7.370 | 37,204,224 | +3,168,900 | 1.69% | 274,195,131 |
| 2023-12-18 | 2023-12-14 | 7.060 | 34,035,324 | -140,700 | 1.54% | 240,289,387 |
| 2023-12-15 | 2023-12-13 | 7.070 | 34,176,024 | +179,980 | 1.55% | 241,624,490 |
| 2023-12-14 | 2023-12-12 | 7.290 | 33,996,044 | +797,501 | 1.54% | 247,831,161 |
| 2023-12-13 | 2023-12-11 | 7.080 | 33,198,543 | -2,433,550 | 1.50% | 235,045,684 |
| 2023-12-12 | 2023-12-08 | 7.090 | 35,632,093 | -20,861 | 1.61% | 252,631,539 |
| 2023-12-11 | 2023-12-07 | 7.240 | 35,652,954 | +22,600 | 1.62% | 258,127,387 |
| 2023-12-08 | 2023-12-06 | 7.250 | 35,630,354 | -22,800 | 1.61% | 258,320,066 |
| 2023-12-07 | 2023-12-05 | 7.300 | 35,653,154 | -496,033 | 1.62% | 260,268,024 |
| 2023-12-06 | 2023-12-04 | 7.500 | 36,149,187 | -17,400 | 1.64% | 271,118,902 |
| 2023-12-05 | 2023-12-01 | 7.830 | 36,166,587 | -3,155,000 | 1.64% | 283,184,376 |
| 2023-12-04 | 2023-11-30 | 7.890 | 39,321,587 | -28,843 | 1.78% | 310,247,321 |
| 2023-12-01 | 2023-11-29 | 7.900 | 39,350,430 | -8,126,100 | 1.78% | 310,868,397 |
| 2023-11-30 | 2023-11-28 | 8.290 | 47,476,530 | -956,770 | 2.15% | 393,580,434 |
| 2023-11-29 | 2023-11-27 | 8.490 | 48,433,300 | -1,304,866 | 2.20% | 411,198,717 |
| 2023-11-28 | 2023-11-24 | 8.650 | 49,738,166 | -587,400 | 2.25% | 430,235,136 |
| 2023-11-27 | 2023-11-23 | 8.810 | 50,325,566 | -377,800 | 2.28% | 443,368,236 |
| 2023-11-24 | 2023-11-22 | 8.260 | 50,703,366 | -834,550 | 2.30% | 418,809,803 |
| 2023-11-23 | 2023-11-21 | 8.200 | 51,537,916 | +2,142,500 | 2.34% | 422,610,911 |
| 2023-11-22 | 2023-11-20 | 7.880 | 49,395,416 | +5,000 | 2.24% | 389,235,878 |
| 2023-11-21 | 2023-11-17 | 7.890 | 49,390,416 | -1,446,200 | 2.24% | 389,690,382 |
| 2023-11-20 | 2023-11-16 | 7.980 | 50,836,616 | -507,484 | 2.30% | 405,676,196 |
| 2023-11-17 | 2023-11-15 | 8.060 | 51,344,100 | +2,440,407 | 2.33% | 413,833,446 |
| 2023-11-16 | 2023-11-14 | 7.780 | 48,903,693 | +263,500 | 2.22% | 380,470,732 |
| 2023-11-15 | 2023-11-13 | 7.680 | 48,640,193 | -140,200 | 2.20% | 373,556,682 |
| 2023-11-14 | 2023-11-10 | 7.820 | 48,780,393 | +1,538,785 | 2.21% | 381,462,673 |
| 2023-11-13 | 2023-11-09 | 8.000 | 47,241,608 | -2,288,233 | 2.14% | 377,932,864 |
| 2023-11-10 | 2023-11-08 | 8.340 | 49,529,841 | -1,015,500 | 2.24% | 413,078,874 |
| 2023-11-09 | 2023-11-07 | 8.080 | 50,545,341 | +42,120 | 2.29% | 408,406,355 |
| 2023-11-08 | 2023-11-06 | 8.140 | 50,503,221 | +3,430,340 | 2.29% | 411,096,219 |
| 2023-11-07 | 2023-11-03 | 7.590 | 47,072,881 | +1,414,700 | 2.13% | 357,283,167 |
| 2023-11-06 | 2023-11-02 | 7.380 | 45,658,181 | +1,617,480 | 2.07% | 336,957,376 |
| 2023-11-03 | 2023-11-01 | 7.410 | 44,040,701 | +994,372 | 2.00% | 326,341,594 |
| 2023-11-02 | 2023-10-31 | 7.320 | 43,046,329 | -3,222,100 | 1.95% | 315,099,128 |
| 2023-11-01 | 2023-10-30 | 7.590 | 46,268,429 | +291,401 | 2.10% | 351,177,376 |
| 2023-10-31 | 2023-10-27 | 7.530 | 45,977,028 | +1,464,202 | 2.08% | 346,207,021 |
| 2023-10-30 | 2023-10-26 | 7.450 | 44,512,826 | -4,027,953 | 2.02% | 331,620,554 |
| 2023-10-27 | 2023-10-25 | 7.760 | 48,540,779 | -1,718,648 | 2.20% | 376,676,445 |
| 2023-10-26 | 2023-10-24 | 7.810 | 50,259,427 | +855,478 | 2.28% | 392,526,125 |
| 2023-10-25 | 2023-10-20 | 7.850 | 49,403,949 | -500,045 | 2.24% | 387,821,000 |
| 2023-10-24 | 2023-10-19 | 7.840 | 49,903,994 | +327,100 | 2.26% | 391,247,313 |
| 2023-10-20 | 2023-10-18 | 7.960 | 49,576,894 | -1,243,421 | 2.25% | 394,632,076 |
| 2023-10-19 | 2023-10-17 | 8.000 | 50,820,315 | +1,666,332 | 2.30% | 406,562,520 |
| 2023-10-18 | 2023-10-16 | 8.040 | 49,153,983 | +157,859 | 2.23% | 395,198,023 |
| 2023-10-17 | 2023-10-13 | 8.210 | 48,996,124 | +161,154 | 2.22% | 402,258,178 |
| 2023-10-16 | 2023-10-12 | 8.510 | 48,834,970 | -46,600 | 2.21% | 415,585,595 |
| 2023-10-13 | 2023-10-11 | 8.500 | 48,881,570 | +141,957 | 2.22% | 415,493,345 |
| 2023-10-12 | 2023-10-10 | 8.320 | 48,739,613 | +1,463,300 | 2.21% | 405,513,580 |
| 2023-10-11 | 2023-10-09 | 8.250 | 47,276,313 | -746,300 | 2.14% | 390,029,582 |
| 2023-10-10 | 2023-10-06 | 8.450 | 48,022,613 | +409,400 | 2.18% | 405,791,080 |
| 2023-10-09 | 2023-10-05 | 8.290 | 47,613,213 | +220,400 | 2.16% | 394,713,536 |
| 2023-10-06 | 2023-10-04 | 8.320 | 47,392,813 | -333,978 | 2.15% | 394,308,204 |
| 2023-10-05 | 2023-10-03 | 8.540 | 47,726,791 | +2,062,800 | 2.16% | 407,586,795 |
| 2023-10-04 | 2023-09-29 | 8.640 | 45,663,991 | -43,280 | 2.07% | 394,536,882 |
| 2023-10-03 | 2023-09-28 | 8.450 | 45,707,271 | -1,267,237 | 2.07% | 386,226,440 |
| 2023-09-29 | 2023-09-27 | 8.490 | 46,974,508 | -222,533 | 2.13% | 398,813,573 |
| 2023-09-28 | 2023-09-26 | 8.480 | 47,197,041 | -531,432 | 2.14% | 400,230,908 |
| 2023-09-27 | 2023-09-25 | 8.600 | 47,728,473 | -2,132,700 | 2.16% | 410,464,868 |
| 2023-09-26 | 2023-09-22 | 8.930 | 49,861,173 | -1,286,755 | 2.26% | 445,260,275 |
| 2023-09-25 | 2023-09-21 | 8.770 | 51,147,928 | -1,119,981 | 2.32% | 448,567,329 |
| 2023-09-22 | 2023-09-20 | 8.840 | 52,267,909 | -292,825 | 2.37% | 462,048,316 |
| 2023-09-21 | 2023-09-19 | 8.860 | 52,560,734 | -3,597,300 | 2.38% | 465,688,103 |
| 2023-09-20 | 2023-09-18 | 8.880 | 56,158,034 | -2,353,997 | 2.55% | 498,683,342 |
| 2023-09-19 | 2023-09-15 | 9.070 | 58,512,031 | +595,000 | 2.65% | 530,704,121 |
| 2023-09-18 | 2023-09-14 | 9.100 | 57,917,031 | +55,200 | 2.62% | 527,044,982 |
| 2023-09-15 | 2023-09-13 | 9.190 | 57,861,831 | -245,920 | 2.62% | 531,750,227 |
| 2023-09-14 | 2023-09-12 | 9.220 | 58,107,751 | -160,500 | 2.63% | 535,753,464 |
| 2023-09-13 | 2023-09-11 | 9.340 | 58,268,251 | -2,700,067 | 2.64% | 544,225,464 |
| 2023-09-12 | 2023-09-07 | 9.730 | 60,968,318 | +2,112,900 | 2.76% | 593,221,734 |
| 2023-09-11 | 2023-09-06 | 10.060 | 58,855,418 | +1,719,700 | 2.67% | 592,085,505 |
| 2023-09-07 | 2023-09-05 | 9.640 | 57,135,718 | -1,357,000 | 2.59% | 550,788,322 |
| 2023-09-06 | 2023-09-04 | 9.870 | 58,492,718 | +1,712,200 | 2.65% | 577,323,127 |
| 2023-09-05 | 2023-08-31 | 9.150 | 56,780,518 | -2,199,430 | 2.57% | 519,541,740 |
| 2023-09-04 | 2023-08-30 | 9.510 | 58,979,948 | -1,575,200 | 2.67% | 560,899,305 |
| 2023-08-31 | 2023-08-29 | 9.610 | 60,555,148 | +3,095,273 | 2.74% | 581,934,972 |
| 2023-08-30 | 2023-08-28 | 9.430 | 57,459,875 | -3,036,200 | 2.60% | 541,846,621 |
| 2023-08-29 | 2023-08-25 | 9.250 | 60,496,075 | +6,301,784 | 2.74% | 559,588,694 |
| 2023-08-28 | 2023-08-24 | 9.100 | 54,194,291 | -763,220 | 2.46% | 493,168,048 |
| 2023-08-25 | 2023-08-23 | 9.000 | 54,957,511 | +63,400 | 2.49% | 494,617,599 |
| 2023-08-24 | 2023-08-22 | 9.210 | 54,894,111 | -230,800 | 2.49% | 505,574,762 |
| 2023-08-23 | 2023-08-21 | 9.230 | 55,124,911 | -1,353,840 | 2.50% | 508,802,929 |
| 2023-08-22 | 2023-08-18 | 9.560 | 56,478,751 | -359,010 | 2.56% | 539,936,860 |
| 2023-08-21 | 2023-08-17 | 9.740 | 56,837,761 | +285,507 | 2.58% | 553,599,792 |
| 2023-08-18 | 2023-08-16 | 9.730 | 56,552,254 | +46,732 | 2.56% | 550,253,431 |
| 2023-08-17 | 2023-08-15 | 9.630 | 56,505,522 | +16,977 | 2.56% | 544,148,177 |
| 2023-08-16 | 2023-08-14 | 9.850 | 56,488,545 | +72,780 | 2.56% | 556,412,168 |
| 2023-08-15 | 2023-08-11 | 10.040 | 56,415,765 | -193,120 | 2.56% | 566,414,281 |
| 2023-08-14 | 2023-08-10 | 10.020 | 56,608,885 | -13,700 | 2.57% | 567,221,028 |
| 2023-08-11 | 2023-08-09 | 10.080 | 56,622,585 | +98,900 | 2.57% | 570,755,657 |
| 2023-08-10 | 2023-08-08 | 9.940 | 56,523,685 | -407,300 | 2.56% | 561,845,429 |
| 2023-08-09 | 2023-08-07 | 10.420 | 56,930,985 | -513,392 | 2.58% | 593,220,864 |
| 2023-08-08 | 2023-08-04 | 10.700 | 57,444,377 | -58,800 | 2.60% | 614,654,834 |
| 2023-08-07 | 2023-08-03 | 10.740 | 57,503,177 | +623,179 | 2.61% | 617,584,121 |
| 2023-08-04 | 2023-08-02 | 10.560 | 56,879,998 | +891,289 | 2.58% | 600,652,779 |
| 2023-08-03 | 2023-08-01 | 10.760 | 55,988,709 | -1,261,560 | 2.54% | 602,438,509 |
| 2023-08-02 | 2023-07-31 | 10.980 | 57,250,269 | +1,010,100 | 2.59% | 628,607,954 |
| 2023-08-01 | 2023-07-28 | 10.900 | 56,240,169 | -92,176 | 2.55% | 613,017,842 |
| 2023-07-31 | 2023-07-27 | 10.700 | 56,332,345 | +1,384,434 | 2.55% | 602,756,092 |
| 2023-07-28 | 2023-07-26 | 10.480 | 54,947,911 | +1,309,009 | 2.49% | 575,854,107 |
| 2023-07-27 | 2023-07-25 | 10.520 | 53,638,902 | +1,255,900 | 2.43% | 564,281,249 |
| 2023-07-26 | 2023-07-24 | 9.350 | 52,383,002 | -2,146,600 | 2.37% | 489,781,069 |
| 2023-07-25 | 2023-07-21 | 9.790 | 54,529,602 | +14,678,900 | 2.47% | 533,844,804 |
| 2023-07-24 | 2023-07-20 | 9.810 | 39,850,702 | -675,543 | 1.81% | 390,935,387 |
| 2023-07-21 | 2023-07-19 | 9.710 | 40,526,245 | -435,600 | 1.84% | 393,509,839 |
| 2023-07-20 | 2023-07-18 | 9.400 | 40,961,845 | -2,258,500 | 1.86% | 385,041,343 |
| 2023-07-19 | 2023-07-14 | 9.720 | 43,220,345 | -4,022,400 | 1.96% | 420,101,753 |
| 2023-07-18 | 2023-07-13 | 11.294 | 47,242,745 | -12,900,741 | 2.14% | 533,582,980 |
| 2023-07-14 | 2023-07-12 | 11.036 | 60,143,486 | +4,390,840 | 2.73% | 663,763,708 |
| 2023-07-13 | 2023-07-11 | 10.972 | 55,752,646 | +3,260,718 | 2.72% | 611,706,649 |
| 2023-07-12 | 2023-07-10 | 10.864 | 52,491,928 | +27,966 | 2.56% | 570,284,337 |
| 2023-07-11 | 2023-07-07 | 10.864 | 52,463,962 | -1,378,305 | 2.56% | 569,980,508 |
| 2023-07-10 | 2023-07-06 | 11.036 | 53,842,267 | -3,686,274 | 2.62% | 594,221,339 |
| 2023-07-07 | 2023-07-05 | 11.402 | 57,528,541 | +19,616 | 2.80% | 655,944,010 |
| 2023-07-06 | 2023-07-04 | 11.381 | 57,508,925 | +5,045,757 | 2.80% | 654,483,139 |
| 2023-07-05 | 2023-07-03 | 11.445 | 52,463,168 | -50,378 | 2.56% | 600,445,626 |
| 2023-07-04 | 2023-06-30 | 11.316 | 52,513,546 | +81,530 | 2.56% | 594,243,761 |
| 2023-07-03 | 2023-06-29 | 11.187 | 52,432,016 | -222,559 | 2.56% | 586,553,244 |
| 2023-06-30 | 2023-06-28 | 11.402 | 52,654,575 | -49,179 | 2.57% | 600,370,746 |
| 2023-06-29 | 2023-06-27 | 11.338 | 52,703,754 | +32,259 | 2.57% | 597,529,989 |
| 2023-06-28 | 2023-06-26 | 10.843 | 52,671,495 | +244,148 | 2.57% | 571,102,055 |
| 2023-06-27 | 2023-06-23 | 10.864 | 52,427,347 | -48,807 | 2.56% | 569,582,714 |
| 2023-06-26 | 2023-06-21 | 11.251 | 52,476,154 | -42,299 | 2.56% | 590,433,823 |
| 2023-06-23 | 2023-06-20 | 11.424 | 52,518,453 | +156,368 | 2.56% | 599,948,521 |
| 2023-06-21 | 2023-06-19 | 11.832 | 52,362,085 | -24,450 | 2.55% | 619,565,408 |
| 2023-06-20 | 2023-06-16 | 12.090 | 52,386,535 | -46,948 | 2.55% | 633,378,811 |
| 2023-06-19 | 2023-06-15 | 12.026 | 52,433,483 | +17,169 | 2.56% | 630,562,380 |
| 2023-06-16 | 2023-06-14 | 11.682 | 52,416,314 | -218,816 | 2.56% | 612,313,519 |
| 2023-06-15 | 2023-06-13 | 11.961 | 52,635,130 | +6,238,088 | 2.57% | 629,590,306 |
| 2023-06-13 | 2023-06-09 | 12.004 | 46,397,042 | -6,013,186 | 2.26% | 556,970,295 |
| 2023-06-12 | 2023-06-08 | 12.177 | 52,410,228 | +194,579 | 2.55% | 638,175,344 |
| 2023-06-09 | 2023-06-07 | 11.854 | 52,215,649 | -7,343 | 2.55% | 618,956,061 |
| 2023-06-08 | 2023-06-06 | 11.832 | 52,222,992 | -1,125,737 | 2.55% | 617,919,614 |
| 2023-06-07 | 2023-06-05 | 11.639 | 53,348,729 | +645,910 | 2.60% | 620,910,327 |
| 2023-06-06 | 2023-06-02 | 11.617 | 52,702,819 | +517,038 | 2.57% | 612,258,956 |
| 2023-06-05 | 2023-06-01 | 10.929 | 52,185,781 | +966,172 | 2.54% | 570,326,355 |
| 2023-06-02 | 2023-05-31 | 11.122 | 51,219,609 | -738,256 | 2.50% | 569,684,421 |
| 2023-06-01 | 2023-05-30 | 11.273 | 51,957,865 | -175,519 | 2.53% | 585,720,097 |
| 2023-05-31 | 2023-05-29 | 11.165 | 52,133,384 | -652,435 | 2.54% | 582,090,907 |
| 2023-05-30 | 2023-05-25 | 11.316 | 52,785,819 | +114,136 | 2.57% | 597,324,804 |
| 2023-05-29 | 2023-05-24 | 11.402 | 52,671,683 | +1,162,071 | 2.57% | 600,565,813 |
| 2023-05-25 | 2023-05-23 | 11.682 | 51,509,612 | +7,419 | 2.51% | 601,721,666 |
| 2023-05-24 | 2023-05-22 | 11.789 | 51,502,193 | +7,344 | 2.51% | 607,174,916 |
| 2023-05-23 | 2023-05-19 | 11.746 | 51,494,849 | +38,683 | 2.51% | 604,872,685 |
| 2023-05-22 | 2023-05-18 | 12.069 | 51,456,166 | -1,158,816 | 2.51% | 621,023,202 |
| 2023-05-19 | 2023-05-17 | 11.940 | 52,614,982 | +66,639 | 2.56% | 628,217,385 |
| 2023-05-18 | 2023-05-16 | 12.263 | 52,548,343 | +498,274 | 2.56% | 644,379,066 |
| 2023-05-17 | 2023-05-15 | 12.413 | 52,050,069 | -913,649 | 2.54% | 646,107,324 |
| 2023-05-16 | 2023-05-12 | 12.564 | 52,963,718 | +303,719 | 2.58% | 665,424,601 |
| 2023-05-15 | 2023-05-11 | 12.714 | 52,659,999 | -346,687 | 2.57% | 669,538,983 |
| 2023-05-12 | 2023-05-10 | 12.886 | 53,006,686 | +401,150 | 2.58% | 683,069,693 |
| 2023-05-11 | 2023-05-09 | 12.951 | 52,605,536 | +280,477 | 2.56% | 681,295,440 |
| 2023-05-10 | 2023-05-08 | 13.037 | 52,325,059 | -36,303 | 2.55% | 682,165,721 |
| 2023-05-09 | 2023-05-05 | 13.102 | 52,361,362 | +574,809 | 2.55% | 686,018,407 |
| 2023-05-08 | 2023-05-04 | 12.650 | 51,786,553 | -13,759 | 2.52% | 655,091,360 |
| 2023-05-05 | 2023-05-03 | 12.478 | 51,800,312 | -200,847 | 2.53% | 646,350,234 |
| 2023-05-04 | 2023-05-02 | 12.650 | 52,001,159 | +947,739 | 2.54% | 657,806,091 |
| 2023-05-03 | 2023-04-28 | 13.145 | 51,053,420 | -13,444 | 2.49% | 671,078,912 |
| 2023-05-02 | 2023-04-27 | 12.994 | 51,066,864 | +704,493 | 2.49% | 663,565,302 |
| 2023-04-28 | 2023-04-26 | 12.951 | 50,362,371 | +1,023 | 2.46% | 652,244,162 |
| 2023-04-27 | 2023-04-25 | 12.886 | 50,361,348 | -150,667 | 2.46% | 648,980,593 |
| 2023-04-26 | 2023-04-24 | 13.080 | 50,512,015 | -30 | 2.46% | 660,702,293 |
| 2023-04-25 | 2023-04-21 | 13.166 | 50,512,045 | -10,847 | 2.46% | 665,049,413 |
| 2023-04-24 | 2023-04-20 | 13.231 | 50,522,892 | +32,631 | 2.46% | 668,452,973 |
| 2023-04-21 | 2023-04-19 | 13.403 | 50,490,261 | +393,678 | 2.46% | 676,710,949 |
| 2023-04-20 | 2023-04-18 | 13.941 | 50,096,583 | +179,424 | 2.44% | 698,378,163 |
| 2023-04-19 | 2023-04-17 | 13.984 | 49,917,159 | +177,043 | 2.43% | 698,024,647 |
| 2023-04-18 | 2023-04-14 | 13.876 | 49,740,116 | -336,163 | 2.42% | 690,198,561 |
| 2023-04-17 | 2023-04-13 | 13.941 | 50,076,279 | +388,336 | 2.44% | 698,095,112 |
| 2023-04-14 | 2023-04-12 | 13.919 | 49,687,943 | -464,137 | 2.42% | 691,612,509 |
| 2023-04-13 | 2023-04-11 | 13.898 | 50,152,080 | +320,260 | 2.44% | 696,993,951 |
| 2023-04-12 | 2023-04-06 | 12.908 | 49,831,820 | -19,397 | 2.43% | 643,228,888 |
| 2023-04-11 | 2023-04-04 | 13.037 | 49,851,217 | +462,504 | 2.43% | 649,914,057 |
| 2023-04-06 | 2023-04-03 | 13.360 | 49,388,713 | -62,287 | 2.41% | 659,822,089 |
| 2023-04-04 | 2023-03-31 | 13.317 | 49,451,000 | -1,205,777 | 2.41% | 658,526,519 |
| 2023-04-03 | 2023-03-30 | 13.812 | 50,656,777 | -76,325 | 2.47% | 699,648,849 |
| 2023-03-31 | 2023-03-29 | 13.639 | 50,733,102 | -360,463 | 2.47% | 691,971,514 |
| 2023-03-30 | 2023-03-28 | 13.532 | 51,093,565 | +445,755 | 2.49% | 691,392,068 |
| 2023-03-29 | 2023-03-27 | 13.424 | 50,647,810 | +1,859,964 | 2.47% | 679,912,150 |
| 2023-03-28 | 2023-03-24 | 13.855 | 48,787,846 | -332,523 | 2.38% | 675,935,184 |
| 2023-03-27 | 2023-03-23 | 13.941 | 49,120,369 | -603,543 | 2.39% | 684,769,120 |
| 2023-03-24 | 2023-03-22 | 13.855 | 49,723,912 | +1,202,928 | 2.42% | 688,903,986 |
| 2023-03-23 | 2023-03-21 | 13.618 | 48,520,984 | +926,094 | 2.37% | 660,755,597 |
| 2023-03-22 | 2023-03-20 | 13.596 | 47,594,890 | -2,174,778 | 2.32% | 647,120,185 |
| 2023-03-21 | 2023-03-17 | 13.812 | 49,769,668 | +1,373,400 | 2.43% | 687,396,494 |
| 2023-03-20 | 2023-03-16 | 13.596 | 48,396,268 | +449,432 | 2.36% | 658,016,058 |
| 2023-03-17 | 2023-03-15 | 13.596 | 47,946,836 | +4,146,460 | 2.34% | 651,905,392 |
| 2023-03-16 | 2023-03-14 | 13.231 | 43,800,376 | -306,571 | 2.14% | 579,509,414 |
| 2023-03-15 | 2023-03-13 | 13.446 | 44,106,947 | +296,355 | 2.15% | 593,054,433 |
| 2023-03-14 | 2023-03-10 | 13.317 | 43,810,592 | -252,865 | 2.14% | 583,414,625 |
| 2023-03-13 | 2023-03-09 | 13.682 | 44,063,457 | -199,411 | 2.15% | 602,897,140 |
| 2023-03-10 | 2023-03-08 | 13.769 | 44,262,868 | +16,293,869 | 2.16% | 609,434,542 |
| 2023-03-09 | 2023-03-07 | 13.962 | 27,968,999 | +2,379,455 | 1.36% | 390,507,304 |
| 2023-03-08 | 2023-03-06 | 14.328 | 25,589,544 | +614,224 | 1.44% | 366,643,776 |
| 2023-03-07 | 2023-03-03 | 14.457 | 24,975,320 | -1,468,950 | 1.41% | 361,067,065 |
| 2023-03-06 | 2023-03-02 | 14.220 | 26,444,270 | +522,035 | 1.49% | 376,045,662 |
| 2023-03-03 | 2023-03-01 | 14.952 | 25,922,235 | -28,129,822 | 1.46% | 387,583,062 |
| 2023-03-02 | 2023-02-28 | 14.737 | 54,052,057 | +7,043,450 | 3.05% | 796,545,042 |
| 2023-02-28 | 2023-02-24 | 15.102 | 47,008,607 | +20,918 | 2.65% | 709,940,636 |
| 2023-02-27 | 2023-02-23 | 15.274 | 46,987,689 | -21,940 | 2.65% | 717,711,616 |
| 2023-02-23 | 2023-02-21 | 15.748 | 47,009,629 | -1,299,217 | 2.65% | 740,296,074 |
| 2023-02-22 | 2023-02-20 | 15.834 | 48,308,846 | -12,830 | 2.73% | 764,912,959 |
| 2023-02-21 | 2023-02-17 | 15.404 | 48,321,676 | -585,404 | 2.73% | 744,324,908 |
| 2023-02-20 | 2023-02-16 | 15.597 | 48,907,080 | +599,163 | 2.76% | 762,811,588 |
| 2023-02-17 | 2023-02-15 | 15.447 | 48,307,917 | +265,019 | 2.73% | 746,191,499 |
| 2023-02-16 | 2023-02-14 | 16.070 | 48,042,898 | -455,381 | 2.71% | 772,071,177 |
| 2023-02-15 | 2023-02-13 | 16.221 | 48,498,279 | +257,524 | 2.74% | 786,692,871 |
| 2023-02-14 | 2023-02-10 | 16.006 | 48,240,755 | +45,368 | 2.72% | 772,137,372 |
| 2023-02-13 | 2023-02-09 | 16.157 | 48,195,387 | +3,997 | 2.72% | 778,669,116 |
| 2023-02-10 | 2023-02-08 | 16.135 | 48,191,390 | +230,090 | 2.72% | 777,567,782 |
| 2023-02-09 | 2023-02-07 | 16.286 | 47,961,300 | -141,122 | 2.71% | 781,077,930 |
| 2023-02-08 | 2023-02-06 | 16.178 | 48,102,422 | +1,069,269 | 2.71% | 778,201,970 |
| 2023-02-07 | 2023-02-03 | 16.866 | 47,033,153 | +844,705 | 2.65% | 793,282,178 |
| 2023-02-06 | 2023-02-02 | 17.039 | 46,188,448 | -55,129 | 2.61% | 786,984,343 |
| 2023-02-03 | 2023-02-01 | 17.447 | 46,243,577 | +271,966 | 2.61% | 806,825,871 |
| 2023-02-02 | 2023-01-31 | 17.039 | 45,971,611 | -224,600 | 2.59% | 783,289,754 |
| 2023-02-01 | 2023-01-30 | 17.297 | 46,196,211 | -310,894 | 2.61% | 799,042,623 |
| 2023-01-31 | 2023-01-27 | 18.588 | 46,507,105 | +147,659 | 2.62% | 864,451,415 |
| 2023-01-30 | 2023-01-26 | 18.415 | 46,359,446 | +120,855 | 2.62% | 853,728,035 |
| 2023-01-27 | 2023-01-20 | 17.727 | 46,238,591 | -177,843 | 2.61% | 819,670,574 |
| 2023-01-26 | 2023-01-19 | 17.684 | 46,416,434 | +23,522 | 2.62% | 820,826,050 |
| 2023-01-20 | 2023-01-18 | 17.512 | 46,392,912 | -33,375 | 2.62% | 812,425,562 |
| 2023-01-19 | 2023-01-17 | 17.813 | 46,426,287 | -9,543 | 2.62% | 826,992,993 |
| 2023-01-18 | 2023-01-16 | 18.028 | 46,435,830 | -1,587,500 | 2.62% | 837,152,874 |
| 2023-01-17 | 2023-01-13 | 17.964 | 48,023,330 | +184,165 | 2.71% | 862,673,163 |
| 2023-01-16 | 2023-01-12 | 17.641 | 47,839,165 | -117,292 | 2.70% | 843,927,199 |
| 2023-01-13 | 2023-01-11 | 18.157 | 47,956,457 | +42,392 | 2.71% | 870,757,207 |
| 2023-01-12 | 2023-01-10 | 18.286 | 47,914,065 | +173,381 | 2.70% | 876,172,231 |
| 2023-01-11 | 2023-01-09 | 18.157 | 47,740,684 | -3,698 | 2.69% | 866,839,364 |
| 2023-01-10 | 2023-01-06 | 18.437 | 47,744,382 | +186 | 2.69% | 880,259,335 |
| 2023-01-09 | 2023-01-05 | 18.136 | 47,744,196 | -29,841 | 2.69% | 865,875,996 |
| 2023-01-06 | 2023-01-04 | 17.985 | 47,774,037 | -153,862 | 2.70% | 859,222,735 |
| 2023-01-05 | 2023-01-03 | 16.694 | 47,927,899 | -37,372 | 2.70% | 800,124,657 |
| 2023-01-04 | 2022-12-30 | 16.996 | 47,965,271 | -169,860 | 2.71% | 815,195,052 |
| 2023-01-03 | 2022-12-29 | 16.630 | 48,135,131 | +72,606 | 2.72% | 800,477,618 |
| 2022-12-30 | 2022-12-28 | 16.953 | 48,062,525 | -171,397 | 2.71% | 814,779,966 |
| 2022-12-29 | 2022-12-23 | 17.232 | 48,233,922 | -38,116 | 2.72% | 831,175,310 |
| 2022-12-28 | 2022-12-22 | 17.168 | 48,272,038 | -632,515 | 2.72% | 828,716,655 |
| 2022-12-23 | 2022-12-21 | 17.340 | 48,904,553 | -4,667 | 2.76% | 847,992,237 |
| 2022-12-22 | 2022-12-20 | 17.232 | 48,909,220 | +847,870 | 2.76% | 842,812,162 |
| 2022-12-21 | 2022-12-19 | 17.985 | 48,061,350 | +5,467 | 2.71% | 864,390,100 |
| 2022-12-20 | 2022-12-16 | 18.028 | 48,055,883 | -41,974 | 2.71% | 866,359,459 |
| 2022-12-19 | 2022-12-15 | 17.835 | 48,097,857 | +1,551,523 | 2.71% | 857,803,470 |
| 2022-12-16 | 2022-12-14 | 17.705 | 46,546,334 | -332,421 | 2.63% | 824,124,562 |
| 2022-12-15 | 2022-12-13 | 18.179 | 46,878,755 | -30,958 | 2.64% | 852,197,625 |
| 2022-12-14 | 2022-12-12 | 18.114 | 46,909,713 | -74,930 | 2.65% | 849,732,851 |
| 2022-12-13 | 2022-12-09 | 18.975 | 46,984,643 | +2,599,226 | 2.65% | 891,521,985 |
| 2022-12-12 | 2022-12-08 | 17.684 | 44,385,417 | -76,050 | 2.50% | 784,909,640 |
| 2022-12-09 | 2022-12-07 | 16.501 | 44,461,467 | +3,792 | 2.51% | 733,646,235 |
| 2022-12-08 | 2022-12-06 | 17.576 | 44,457,675 | -291,063 | 2.51% | 781,405,285 |
| 2022-12-07 | 2022-12-05 | 17.641 | 44,748,738 | +3,977,906 | 2.52% | 789,409,203 |
| 2022-12-06 | 2022-12-02 | 16.909 | 40,770,832 | -1,668,887 | 2.30% | 689,413,306 |
| 2022-12-05 | 2022-12-01 | 16.931 | 42,439,719 | -582,137 | 2.39% | 718,546,326 |
| 2022-12-02 | 2022-11-30 | 17.275 | 43,021,856 | +981,983 | 2.43% | 743,211,171 |
| 2022-12-01 | 2022-11-29 | 17.813 | 42,039,873 | -1,599,660 | 2.37% | 748,857,654 |
| 2022-11-30 | 2022-11-28 | 15.683 | 43,639,533 | -51,131 | 2.46% | 684,408,136 |
| 2022-11-29 | 2022-11-25 | 15.963 | 43,690,664 | +157,391 | 2.47% | 697,429,144 |
| 2022-11-28 | 2022-11-24 | 14.952 | 43,533,273 | -482,872 | 2.46% | 650,899,093 |
| 2022-11-25 | 2022-11-23 | 13.790 | 44,016,145 | +37,301 | 2.48% | 606,984,463 |
| 2022-11-24 | 2022-11-22 | 13.639 | 43,978,844 | -500,194 | 2.48% | 599,847,162 |
| 2022-11-23 | 2022-11-21 | 13.747 | 44,479,038 | +81,357 | 2.51% | 611,453,992 |
| 2022-11-22 | 2022-11-18 | 13.984 | 44,397,681 | -367,935 | 2.50% | 620,842,136 |
| 2022-11-21 | 2022-11-17 | 14.349 | 44,765,616 | +840,307 | 2.53% | 642,359,187 |
| 2022-11-18 | 2022-11-16 | 14.349 | 43,925,309 | +119,544 | 2.48% | 630,301,296 |
| 2022-11-17 | 2022-11-15 | 15.253 | 43,805,765 | -61,464 | 2.47% | 668,167,035 |
| 2022-11-16 | 2022-11-14 | 14.887 | 43,867,229 | +1,880,602 | 2.48% | 653,061,133 |
| 2022-11-15 | 2022-11-11 | 13.812 | 41,986,627 | -548,405 | 2.37% | 579,900,597 |
| 2022-11-14 | 2022-11-10 | 12.112 | 42,535,032 | -195,879 | 2.40% | 515,184,395 |
| 2022-11-11 | 2022-11-09 | 12.220 | 42,730,911 | +2,087,268 | 2.41% | 522,153,302 |
| 2022-11-10 | 2022-11-08 | 11.897 | 40,643,643 | -608,161 | 2.29% | 483,532,089 |
| 2022-11-09 | 2022-11-07 | 11.897 | 41,251,804 | +235,047 | 2.33% | 490,767,300 |
| 2022-11-08 | 2022-11-04 | 11.531 | 41,016,757 | -33,507 | 2.31% | 472,970,061 |
| 2022-11-07 | 2022-11-03 | 10.993 | 41,050,264 | +373,009 | 2.32% | 451,278,243 |
| 2022-11-04 | 2022-11-02 | 11.467 | 40,677,255 | +138,333 | 2.30% | 466,429,906 |
| 2022-11-03 | 2022-11-01 | 10.950 | 40,538,922 | -579,455 | 2.29% | 443,912,648 |
| 2022-11-02 | 2022-10-31 | 10.843 | 41,118,377 | +516,538 | 2.32% | 445,834,879 |
| 2022-11-01 | 2022-10-28 | 12.177 | 40,601,839 | +436,195 | 2.29% | 494,389,999 |
| 2022-10-31 | 2022-10-27 | 12.843 | 40,165,644 | -154,695 | 2.27% | 515,865,646 |
| 2022-10-28 | 2022-10-26 | 12.843 | 40,320,339 | -278,726 | 2.27% | 517,852,464 |
| 2022-10-27 | 2022-10-25 | 12.973 | 40,599,065 | -71,211 | 2.29% | 526,672,794 |
| 2022-10-26 | 2022-10-24 | 13.016 | 40,670,276 | +361,357 | 2.29% | 529,346,487 |
| 2022-10-25 | 2022-10-21 | 14.199 | 40,308,919 | +35,606 | 2.27% | 572,338,061 |
| 2022-10-24 | 2022-10-20 | 13.984 | 40,273,313 | +16,641 | 2.27% | 563,168,370 |
| 2022-10-21 | 2022-10-19 | 14.199 | 40,256,672 | +222,745 | 2.27% | 571,596,217 |
| 2022-10-20 | 2022-10-18 | 14.478 | 40,033,927 | -148,094 | 2.26% | 579,629,924 |
| 2022-10-19 | 2022-10-17 | 14.608 | 40,182,021 | -282,987 | 2.27% | 586,960,791 |
| 2022-10-18 | 2022-10-14 | 14.866 | 40,465,008 | +128,385 | 2.28% | 601,540,980 |
| 2022-10-17 | 2022-10-13 | 14.586 | 40,336,623 | +264,480 | 2.28% | 588,351,373 |
| 2022-10-14 | 2022-10-12 | 14.737 | 40,072,143 | +6,322 | 2.26% | 590,528,254 |
| 2022-10-13 | 2022-10-11 | 14.844 | 40,065,821 | -342,874 | 2.26% | 594,744,834 |
| 2022-10-12 | 2022-10-10 | 15.705 | 40,408,695 | +89,898 | 2.28% | 634,607,538 |
| 2022-10-11 | 2022-10-07 | 16.113 | 40,318,797 | +109,141 | 2.27% | 649,676,151 |
| 2022-10-10 | 2022-10-06 | 16.350 | 40,209,656 | -41,277 | 2.27% | 657,432,987 |
| 2022-10-07 | 2022-10-05 | 16.716 | 40,250,933 | -12,899 | 2.27% | 672,828,705 |
| 2022-10-06 | 2022-10-03 | 16.178 | 40,263,832 | -22,776 | 2.27% | 651,389,100 |
| 2022-10-05 | 2022-09-30 | 15.382 | 40,286,608 | +323,243 | 2.27% | 619,689,711 |
| 2022-10-03 | 2022-09-29 | 15.188 | 39,963,365 | +301,688 | 2.25% | 606,979,875 |
| 2022-09-30 | 2022-09-28 | 15.554 | 39,661,677 | -106,260 | 2.24% | 616,903,042 |
| 2022-09-29 | 2022-09-27 | 16.307 | 39,767,937 | +58,043 | 2.24% | 648,499,744 |
| 2022-09-28 | 2022-09-26 | 16.070 | 39,709,894 | +14,400 | 2.24% | 638,156,020 |
| 2022-09-27 | 2022-09-23 | 16.092 | 39,695,494 | -207,031 | 2.24% | 638,778,588 |
| 2022-09-26 | 2022-09-22 | 16.286 | 39,902,525 | -74,559 | 2.25% | 649,836,048 |
| 2022-09-23 | 2022-09-21 | 16.458 | 39,977,084 | +153,858 | 2.26% | 657,930,605 |
| 2022-09-22 | 2022-09-20 | 16.651 | 39,823,226 | +148,188 | 2.25% | 663,109,027 |
| 2022-09-21 | 2022-09-19 | 17.254 | 39,675,038 | -71,491 | 2.24% | 684,540,678 |
| 2022-09-20 | 2022-09-16 | 17.469 | 39,746,529 | +38,674 | 2.24% | 694,324,962 |
| 2022-09-19 | 2022-09-15 | 18.007 | 39,707,855 | -243,663 | 2.24% | 715,005,572 |
| 2022-09-16 | 2022-09-14 | 17.318 | 39,951,518 | -138,509 | 2.25% | 691,889,448 |
| 2022-09-15 | 2022-09-13 | 17.598 | 40,090,027 | -3,254 | 2.26% | 705,500,285 |
| 2022-09-14 | 2022-09-09 | 17.748 | 40,093,281 | -333,095 | 2.26% | 711,595,327 |
| 2022-09-13 | 2022-09-08 | 17.082 | 40,426,376 | +314,409 | 2.28% | 690,546,383 |
| 2022-09-09 | 2022-09-07 | 16.996 | 40,111,967 | +140,248 | 2.26% | 681,724,013 |
| 2022-09-08 | 2022-09-06 | 17.447 | 39,971,719 | -374,088 | 2.26% | 697,398,841 |
| 2022-09-07 | 2022-09-05 | 16.479 | 40,345,807 | -773,898 | 2.28% | 664,866,908 |
| 2022-09-06 | 2022-09-02 | 16.372 | 41,119,705 | +170,131 | 2.32% | 673,197,025 |
| 2022-09-05 | 2022-09-01 | 16.759 | 40,949,574 | -153,410 | 2.31% | 686,269,009 |
| 2022-09-02 | 2022-08-31 | 16.522 | 41,102,984 | +394,660 | 2.32% | 679,113,108 |
| 2022-09-01 | 2022-08-30 | 15.576 | 40,708,324 | +426,527 | 2.30% | 634,058,501 |
| 2022-08-31 | 2022-08-29 | 15.447 | 40,281,797 | -49,923 | 2.27% | 622,215,495 |
| 2022-08-30 | 2022-08-26 | 15.920 | 40,331,720 | -712,395 | 2.28% | 642,075,361 |
| 2022-08-29 | 2022-08-25 | 15.920 | 41,044,115 | +503,985 | 2.32% | 653,416,590 |
| 2022-08-26 | 2022-08-24 | 15.490 | 40,540,130 | -2,811 | 2.29% | 627,950,159 |
| 2022-08-25 | 2022-08-23 | 15.619 | 40,542,941 | -358,451 | 2.29% | 633,226,981 |
| 2022-08-24 | 2022-08-22 | 15.877 | 40,901,392 | -43,973 | 2.31% | 649,384,610 |
| 2022-08-23 | 2022-08-19 | 15.834 | 40,945,365 | +277,131 | 2.32% | 648,321,020 |
| 2022-08-22 | 2022-08-18 | 15.490 | 40,668,234 | +391,385 | 2.30% | 629,934,438 |
| 2022-08-19 | 2022-08-17 | 15.726 | 40,276,849 | +38,860 | 2.28% | 633,403,421 |
| 2022-08-18 | 2022-08-16 | 15.296 | 40,237,989 | -10,392 | 2.28% | 615,479,241 |
| 2022-08-17 | 2022-08-15 | 15.038 | 40,248,381 | +121,135 | 2.28% | 605,247,679 |
| 2022-08-16 | 2022-08-12 | 15.145 | 40,127,246 | -14,038 | 2.27% | 607,742,425 |
| 2022-08-15 | 2022-08-11 | 14.866 | 40,141,284 | +22,312 | 2.27% | 596,728,594 |
| 2022-08-12 | 2022-08-10 | 14.780 | 40,118,972 | -40,441 | 2.27% | 592,944,540 |
| 2022-08-11 | 2022-08-09 | 15.361 | 40,159,413 | +5,091 | 2.27% | 616,869,232 |
| 2022-08-10 | 2022-08-08 | 15.274 | 40,154,322 | +236,040 | 2.27% | 613,335,620 |
| 2022-08-09 | 2022-08-05 | 15.533 | 39,918,282 | -7,995 | 2.26% | 620,035,536 |
| 2022-08-08 | 2022-08-04 | 15.317 | 39,926,277 | -11,156 | 2.26% | 611,570,249 |
| 2022-08-05 | 2022-08-03 | 15.231 | 39,937,433 | -116,765 | 2.26% | 608,304,383 |
| 2022-08-04 | 2022-08-02 | 15.619 | 40,054,198 | -198,574 | 2.27% | 625,593,463 |
| 2022-08-03 | 2022-08-01 | 15.898 | 40,252,772 | -397,336 | 2.28% | 639,952,548 |
| 2022-08-02 | 2022-07-29 | 16.070 | 40,650,108 | +1,295,329 | 2.30% | 653,265,686 |
| 2022-08-01 | 2022-07-28 | 16.651 | 39,354,779 | +388,410 | 2.23% | 655,308,769 |
| 2022-07-29 | 2022-07-27 | 16.630 | 38,966,369 | +134,707 | 2.20% | 648,002,936 |
| 2022-07-28 | 2022-07-26 | 17.039 | 38,831,662 | -195,506 | 2.20% | 661,635,351 |
| 2022-07-27 | 2022-07-25 | 16.501 | 39,027,168 | -330,586 | 2.21% | 643,976,387 |
| 2022-07-26 | 2022-07-22 | 16.329 | 39,357,754 | +170,248 | 2.23% | 642,657,565 |
| 2022-07-25 | 2022-07-21 | 16.264 | 39,187,506 | +34,702 | 2.22% | 637,348,490 |
| 2022-07-22 | 2022-07-20 | 16.823 | 39,152,804 | -271,597 | 2.22% | 658,684,076 |
| 2022-07-21 | 2022-07-19 | 17.017 | 39,424,401 | -48,063 | 2.23% | 670,886,616 |
| 2022-07-20 | 2022-07-18 | 17.340 | 39,472,464 | -165,758 | 2.23% | 684,442,266 |
| 2022-07-19 | 2022-07-15 | 16.845 | 39,638,222 | -210,009 | 2.24% | 667,703,217 |
| 2022-07-18 | 2022-07-14 | 17.748 | 39,848,231 | -1,290,549 | 2.25% | 707,246,059 |
| 2022-07-15 | 2022-07-13 | 22.289 | 41,138,780 | -78,092 | 2.33% | 916,926,420 |
| 2022-07-14 | 2022-07-12 | 22.707 | 41,216,872 | +5,212,172 | 2.33% | 935,904,663 |
| 2022-07-13 | 2022-07-11 | 22.436 | 36,004,700 | +1,156,857 | 2.33% | 807,809,424 |
| 2022-07-12 | 2022-07-08 | 23.740 | 34,847,843 | +8,130 | 2.25% | 827,290,611 |
| 2022-07-11 | 2022-07-07 | 23.273 | 34,839,713 | -42,518 | 2.25% | 810,812,781 |
| 2022-07-08 | 2022-07-06 | 23.445 | 34,882,231 | -155,123 | 2.26% | 817,809,281 |
| 2022-07-07 | 2022-07-05 | 23.814 | 35,037,354 | +735,075 | 2.27% | 834,375,492 |
| 2022-07-06 | 2022-07-04 | 23.740 | 34,302,279 | -128,051 | 2.22% | 814,338,877 |
| 2022-07-05 | 2022-06-30 | 24.257 | 34,430,330 | +103,031 | 2.23% | 835,166,337 |
| 2022-07-04 | 2022-06-29 | 23.617 | 34,327,299 | -174,707 | 2.22% | 810,710,404 |
| 2022-06-30 | 2022-06-28 | 22.707 | 34,502,006 | +207,618 | 2.23% | 783,431,317 |
| 2022-06-29 | 2022-06-27 | 22.559 | 34,294,388 | +618,865 | 2.22% | 773,654,887 |
| 2022-06-28 | 2022-06-24 | 22.313 | 33,675,523 | +727,328 | 2.18% | 751,409,215 |
| 2022-06-27 | 2022-06-23 | 22.141 | 32,948,195 | +460,142 | 2.13% | 729,506,251 |
| 2022-06-24 | 2022-06-22 | 21.772 | 32,488,053 | -1,182,322 | 2.10% | 707,329,606 |
| 2022-06-23 | 2022-06-21 | 22.018 | 33,670,375 | +423 | 2.18% | 741,354,400 |
| 2022-06-22 | 2022-06-20 | 21.969 | 33,669,952 | +57,802 | 2.18% | 739,688,449 |
| 2022-06-21 | 2022-06-17 | 20.837 | 33,612,150 | -219,514 | 2.17% | 700,381,368 |
| 2022-06-20 | 2022-06-16 | 21.108 | 33,831,664 | +3,903 | 2.19% | 714,110,679 |
| 2022-06-17 | 2022-06-15 | 21.551 | 33,827,761 | +332,599 | 2.19% | 729,007,910 |
| 2022-06-16 | 2022-06-14 | 20.493 | 33,495,162 | +569 | 2.17% | 686,407,412 |
| 2022-06-15 | 2022-06-13 | 20.394 | 33,494,593 | -110,592 | 2.17% | 683,099,734 |
| 2022-06-14 | 2022-06-10 | 21.157 | 33,605,185 | +19,674 | 2.17% | 710,983,664 |
| 2022-06-13 | 2022-06-09 | 21.723 | 33,585,511 | +1,177,344 | 2.17% | 729,570,970 |
| 2022-06-10 | 2022-06-08 | 21.206 | 32,408,167 | -215,584 | 2.10% | 687,252,953 |
| 2022-06-09 | 2022-06-07 | 20.739 | 32,623,751 | +422,711 | 2.11% | 676,575,627 |
| 2022-06-08 | 2022-06-06 | 20.591 | 32,201,040 | +154,461 | 2.08% | 663,056,042 |
| 2022-06-07 | 2022-06-02 | 21.108 | 32,046,579 | +31,543 | 2.07% | 676,431,531 |
| 2022-06-06 | 2022-06-01 | 21.821 | 32,015,036 | -185,172 | 2.07% | 698,606,296 |
| 2022-06-02 | 2022-05-31 | 21.354 | 32,200,208 | +332,503 | 2.08% | 687,595,907 |
| 2022-06-01 | 2022-05-30 | 21.231 | 31,867,705 | +25,589 | 2.06% | 676,575,808 |
| 2022-05-31 | 2022-05-27 | 21.526 | 31,842,116 | -48,721 | 2.06% | 685,432,754 |
| 2022-05-30 | 2022-05-26 | 21.624 | 31,890,837 | +40,684 | 2.06% | 689,619,723 |
| 2022-05-27 | 2022-05-25 | 21.526 | 31,850,153 | -248,818 | 2.06% | 685,605,758 |
| 2022-05-26 | 2022-05-24 | 21.698 | 32,098,971 | -6,010 | 2.08% | 696,489,504 |
| 2022-05-25 | 2022-05-23 | 22.289 | 32,104,981 | -650,347 | 2.08% | 715,575,554 |
| 2022-05-24 | 2022-05-20 | 22.289 | 32,755,328 | -13,781 | 2.12% | 730,070,888 |
| 2022-05-23 | 2022-05-19 | 22.608 | 32,769,109 | +125,604 | 2.12% | 740,858,086 |
| 2022-05-20 | 2022-05-18 | 22.264 | 32,643,505 | -1,179,183 | 2.11% | 726,775,441 |
| 2022-05-19 | 2022-05-17 | 22.387 | 33,822,688 | +1,149,507 | 2.19% | 757,189,168 |
| 2022-05-18 | 2022-05-16 | 22.141 | 32,673,181 | -133,246 | 2.11% | 723,417,164 |
| 2022-05-17 | 2022-05-13 | 21.772 | 32,806,427 | +123,755 | 2.12% | 714,261,242 |
| 2022-05-16 | 2022-05-12 | 20.886 | 32,682,672 | -40,422 | 2.11% | 682,621,757 |
| 2022-05-13 | 2022-05-11 | 21.132 | 32,723,094 | -4,634 | 2.12% | 691,516,273 |
| 2022-05-12 | 2022-05-10 | 21.477 | 32,727,728 | -43,842 | 2.12% | 702,886,143 |
| 2022-05-11 | 2022-05-06 | 21.772 | 32,771,570 | +11,618 | 2.12% | 713,502,336 |
| 2022-05-10 | 2022-05-05 | 22.830 | 32,759,952 | -109,358 | 2.12% | 747,904,444 |
| 2022-05-06 | 2022-05-04 | 22.879 | 32,869,310 | -99,345 | 2.13% | 752,018,313 |
| 2022-05-05 | 2022-05-03 | 23.715 | 32,968,655 | +107,800 | 2.13% | 781,867,470 |
| 2022-05-04 | 2022-04-29 | 22.928 | 32,860,855 | +478,352 | 2.13% | 753,441,698 |
| 2022-05-03 | 2022-04-28 | 22.436 | 32,382,503 | +144,681 | 2.10% | 726,541,010 |
| 2022-04-29 | 2022-04-27 | 21.846 | 32,237,822 | +357,869 | 2.09% | 704,260,839 |
| 2022-04-28 | 2022-04-26 | 22.362 | 31,879,953 | -613,227 | 2.06% | 712,912,839 |
| 2022-04-27 | 2022-04-25 | 22.387 | 32,493,180 | +84,369 | 2.10% | 727,425,447 |
| 2022-04-26 | 2022-04-22 | 23.174 | 32,408,811 | -127,305 | 2.10% | 751,050,054 |
| 2022-04-25 | 2022-04-21 | 22.756 | 32,536,116 | +34,551 | 2.11% | 740,393,029 |
| 2022-04-22 | 2022-04-20 | 22.510 | 32,501,565 | +8,049 | 2.10% | 731,611,036 |
| 2022-04-21 | 2022-04-19 | 25.155 | 32,493,516 | -157,148 | 2.10% | 817,362,869 |
| 2022-04-20 | 2022-04-14 | 25.831 | 32,650,664 | -100,613 | 2.11% | 843,405,051 |
| 2022-04-19 | 2022-04-13 | 25.032 | 32,751,277 | +198,460 | 2.12% | 819,818,165 |
| 2022-04-14 | 2022-04-12 | 24.429 | 32,552,817 | -23,215 | 2.11% | 795,229,909 |
| 2022-04-13 | 2022-04-11 | 24.909 | 32,576,032 | -96,101 | 2.11% | 811,424,461 |
| 2022-04-12 | 2022-04-08 | 26.139 | 32,672,133 | -388,681 | 2.11% | 854,006,759 |
| 2022-04-11 | 2022-04-07 | 25.524 | 33,060,814 | -7,154 | 2.14% | 843,833,044 |
| 2022-04-08 | 2022-04-06 | 25.954 | 33,067,968 | +255,354 | 2.14% | 858,252,049 |
| 2022-04-07 | 2022-04-04 | 25.954 | 32,812,614 | +106,793 | 2.12% | 851,624,545 |
| 2022-04-06 | 2022-04-01 | 23.346 | 32,705,821 | +82,803 | 2.12% | 763,565,238 |
| 2022-04-04 | 2022-03-31 | 21.821 | 32,623,018 | -1,595,896 | 2.11% | 711,873,188 |
| 2022-04-01 | 2022-03-30 | 22.043 | 34,218,914 | +1,506,191 | 2.21% | 754,273,956 |
| 2022-03-31 | 2022-03-29 | 20.665 | 32,712,723 | +34,714 | 2.12% | 676,006,486 |
| 2022-03-30 | 2022-03-28 | 20.763 | 32,678,009 | -51,415 | 2.11% | 678,504,786 |
| 2022-03-29 | 2022-03-25 | 20.936 | 32,729,424 | +565,850 | 2.12% | 685,208,597 |
| 2022-03-28 | 2022-03-24 | 21.009 | 32,163,574 | -16,991 | 2.08% | 675,735,994 |
| 2022-03-25 | 2022-03-23 | 21.526 | 32,180,565 | -143,327 | 2.08% | 692,718,201 |
| 2022-03-24 | 2022-03-22 | 21.403 | 32,323,892 | +30,975 | 2.09% | 691,827,435 |
| 2022-03-23 | 2022-03-21 | 20.247 | 32,292,917 | +178,528 | 2.09% | 653,825,707 |
| 2022-03-22 | 2022-03-18 | 21.501 | 32,114,389 | -1,648,868 | 2.08% | 690,503,647 |
| 2022-03-21 | 2022-03-17 | 20.788 | 33,763,257 | +1,710,811 | 2.18% | 701,868,779 |
| 2022-03-18 | 2022-03-16 | 18.328 | 32,052,446 | +17,844 | 2.07% | 587,451,924 |
| 2022-03-17 | 2022-03-15 | 16.212 | 32,034,602 | -280,800 | 2.07% | 519,349,392 |
| 2022-03-16 | 2022-03-14 | 18.180 | 32,315,402 | +146,010 | 2.09% | 587,501,368 |
| 2022-03-15 | 2022-03-11 | 19.558 | 32,169,392 | -1,511,151 | 2.08% | 629,165,445 |
| 2022-03-14 | 2022-03-10 | 20.296 | 33,680,543 | +3,253 | 2.18% | 683,577,743 |
| 2022-03-11 | 2022-03-09 | 19.804 | 33,677,290 | +1,503,509 | 2.18% | 666,941,739 |
| 2022-03-10 | 2022-03-08 | 20.567 | 32,173,781 | +34,730 | 2.08% | 661,703,237 |
| 2022-03-09 | 2022-03-07 | 21.329 | 32,139,051 | -812,728 | 2.08% | 685,499,318 |
| 2022-03-08 | 2022-03-04 | 21.674 | 32,951,779 | -1,153,524 | 2.13% | 714,183,242 |
| 2022-03-07 | 2022-03-03 | 22.535 | 34,105,303 | +16,828 | 2.21% | 768,550,247 |
| 2022-03-04 | 2022-03-02 | 22.830 | 34,088,475 | +914,258 | 2.21% | 778,234,411 |
| 2022-03-03 | 2022-03-01 | 23.223 | 33,174,217 | -823,323 | 2.15% | 770,420,014 |
| 2022-03-02 | 2022-02-28 | 22.781 | 33,997,540 | -862,887 | 2.20% | 774,485,624 |
| 2022-03-01 | 2022-02-25 | 23.076 | 34,860,427 | +834,514 | 2.26% | 804,434,006 |
| 2022-02-28 | 2022-02-24 | 24.011 | 34,025,913 | +924,836 | 2.20% | 816,985,758 |
| 2022-02-25 | 2022-02-23 | 25.216 | 33,101,077 | -414,127 | 2.14% | 834,681,659 |
| 2022-02-24 | 2022-02-22 | 25.401 | 33,515,204 | +50,365 | 2.17% | 851,308,183 |
| 2022-02-23 | 2022-02-21 | 25.401 | 33,464,839 | -432,406 | 2.17% | 850,028,879 |
| 2022-02-22 | 2022-02-18 | 25.524 | 33,897,245 | +430,894 | 2.19% | 865,181,827 |
| 2022-02-21 | 2022-02-17 | 24.478 | 33,466,351 | -688,880 | 2.17% | 819,193,171 |
| 2022-02-18 | 2022-02-16 | 24.527 | 34,155,231 | +4,878 | 2.21% | 837,736,168 |
| 2022-02-17 | 2022-02-15 | 24.478 | 34,150,353 | +63,860 | 2.21% | 835,936,250 |
| 2022-02-16 | 2022-02-14 | 24.786 | 34,086,493 | -372,991 | 2.21% | 844,855,151 |
| 2022-02-15 | 2022-02-11 | 26.446 | 34,459,484 | +204,706 | 2.23% | 911,322,546 |
| 2022-02-14 | 2022-02-10 | 25.216 | 34,254,778 | -4,438 | 2.22% | 863,773,554 |
| 2022-02-11 | 2022-02-09 | 24.404 | 34,259,216 | +60,729 | 2.22% | 836,072,566 |
| 2022-02-10 | 2022-02-08 | 25.032 | 34,198,487 | -271,337 | 2.21% | 856,044,204 |
| 2022-02-08 | 2022-02-04 | 25.093 | 34,469,824 | +285,678 | 2.23% | 864,956,205 |
| 2022-02-07 | 2022-01-31 | 24.724 | 34,184,146 | -203,227 | 2.21% | 845,173,122 |
| 2022-02-04 | 2022-01-27 | 24.970 | 34,387,373 | +203,218 | 2.22% | 858,657,411 |
| 2022-01-28 | 2022-01-26 | 25.032 | 34,184,155 | +18,272 | 2.21% | 855,685,450 |
| 2022-01-26 | 2022-01-24 | 26.262 | 34,165,883 | -37,478 | 2.21% | 897,254,022 |
| 2022-01-25 | 2022-01-21 | 26.323 | 34,203,361 | -26,502 | 2.21% | 900,341,860 |
| 2022-01-24 | 2022-01-20 | 26.200 | 34,229,863 | -848,256 | 2.21% | 896,829,013 |
| 2022-01-21 | 2022-01-19 | 25.954 | 35,078,119 | +621,389 | 2.27% | 910,423,873 |
| 2022-01-20 | 2022-01-18 | 25.278 | 34,456,730 | +240,396 | 2.23% | 870,985,191 |
| 2022-01-19 | 2022-01-17 | 24.208 | 34,216,334 | -68,429 | 2.21% | 828,291,979 |
| 2022-01-18 | 2022-01-14 | 24.355 | 34,284,763 | -87,964 | 2.22% | 835,009,135 |
| 2022-01-17 | 2022-01-13 | 24.786 | 34,372,727 | +232,835 | 2.22% | 851,949,641 |
| 2022-01-14 | 2022-01-12 | 25.770 | 34,139,892 | -2,512 | 2.21% | 879,773,862 |
| 2022-01-13 | 2022-01-11 | 26.016 | 34,142,404 | -227,225 | 2.21% | 888,238,010 |
| 2022-01-12 | 2022-01-10 | 25.831 | 34,369,629 | -143,896 | 2.22% | 887,807,938 |
| 2022-01-11 | 2022-01-07 | 25.155 | 34,513,525 | +328,440 | 2.23% | 868,175,479 |
| 2022-01-10 | 2022-01-06 | 23.469 | 34,185,085 | -42,681 | 2.21% | 802,305,777 |
| 2022-01-07 | 2022-01-05 | 23.420 | 34,227,766 | +819,666 | 2.21% | 801,623,395 |
| 2022-01-06 | 2022-01-04 | 22.830 | 33,408,100 | -3,984 | 2.16% | 762,701,559 |
| 2022-01-05 | 2022-01-03 | 21.870 | 33,412,084 | -13,088 | 2.16% | 730,735,500 |
| 2022-01-04 | 2021-12-31 | 22.313 | 33,425,172 | +56,867 | 2.16% | 745,823,079 |
| 2022-01-03 | 2021-12-29 | 22.215 | 33,368,305 | +6,422 | 2.16% | 741,270,603 |
| 2021-12-30 | 2021-12-28 | 22.559 | 33,361,883 | +66,931 | 2.16% | 752,618,295 |
| 2021-12-29 | 2021-12-24 | 22.535 | 33,294,952 | +813 | 2.15% | 750,289,291 |
| 2021-12-28 | 2021-12-22 | 22.608 | 33,294,139 | -99,183 | 2.15% | 752,728,189 |
| 2021-12-23 | 2021-12-21 | 23.371 | 33,393,322 | -116,805 | 2.16% | 780,437,468 |
| 2021-12-22 | 2021-12-20 | 22.461 | 33,510,127 | +16,015 | 2.17% | 752,665,019 |
| 2021-12-21 | 2021-12-17 | 22.535 | 33,494,112 | +183,025 | 2.17% | 754,777,287 |
| 2021-12-20 | 2021-12-16 | 22.953 | 33,311,087 | -61,949 | 2.16% | 764,584,218 |
| 2021-12-17 | 2021-12-15 | 22.412 | 33,373,036 | +61,131 | 2.16% | 747,943,814 |
| 2021-12-16 | 2021-12-14 | 22.559 | 33,311,905 | -813 | 2.16% | 751,490,830 |
| 2021-12-15 | 2021-12-13 | 23.150 | 33,312,718 | +12,520 | 2.16% | 771,177,895 |
| 2021-12-14 | 2021-12-10 | 23.666 | 33,300,198 | +13,251 | 2.15% | 788,091,727 |
| 2021-12-13 | 2021-12-09 | 24.134 | 33,286,947 | +228,938 | 2.15% | 803,337,153 |
| 2021-12-10 | 2021-12-08 | 23.322 | 33,058,009 | +64,545 | 2.14% | 770,974,318 |
| 2021-12-09 | 2021-12-07 | 23.789 | 32,993,464 | +148,394 | 2.13% | 784,890,856 |
| 2021-12-08 | 2021-12-06 | 23.076 | 32,845,070 | -272,345 | 2.13% | 757,927,929 |
| 2021-12-07 | 2021-12-03 | 22.805 | 33,117,415 | +226,169 | 2.14% | 755,250,541 |
| 2021-12-03 | 2021-12-01 | 21.993 | 32,891,246 | -391,884 | 2.13% | 723,390,374 |
| 2021-12-02 | 2021-11-30 | 21.723 | 33,283,130 | +15,915 | 2.15% | 723,002,411 |
| 2021-11-29 | 2021-11-25 | 23.273 | 33,267,215 | -17,154 | 2.15% | 774,216,570 |
| 2021-11-26 | 2021-11-24 | 23.396 | 33,284,369 | +17,154 | 2.15% | 778,709,953 |
| 2021-11-25 | 2021-11-23 | 23.420 | 33,267,215 | +114,378 | 2.15% | 779,127,035 |
| 2021-11-23 | 2021-11-19 | 23.961 | 33,152,837 | -14,959 | 2.14% | 794,391,404 |
| 2021-11-22 | 2021-11-18 | 22.904 | 33,167,796 | +81,298 | 2.15% | 759,663,352 |
| 2021-11-19 | 2021-11-17 | 23.888 | 33,086,498 | -99,427 | 2.14% | 790,359,928 |
| 2021-11-18 | 2021-11-16 | 23.740 | 33,185,925 | +178,977 | 2.15% | 787,836,543 |
| 2021-11-17 | 2021-11-15 | 23.396 | 33,006,948 | -558,104 | 2.14% | 772,219,504 |
| 2021-11-16 | 2021-11-12 | 24.552 | 33,565,052 | -569 | 2.17% | 824,086,399 |
| 2021-11-15 | 2021-11-11 | 25.155 | 33,565,621 | +376,893 | 2.17% | 844,331,290 |
| 2021-11-12 | 2021-11-10 | 23.568 | 33,188,728 | -240,883 | 2.15% | 782,187,727 |
| 2021-11-11 | 2021-11-09 | 22.264 | 33,429,611 | -31,056 | 2.16% | 744,277,316 |
| 2021-11-10 | 2021-11-08 | 22.412 | 33,460,667 | +78,777 | 2.16% | 749,907,767 |
| 2021-11-09 | 2021-11-05 | 20.936 | 33,381,890 | +7,769 | 2.16% | 698,868,333 |
| 2021-11-08 | 2021-11-04 | 21.231 | 33,374,121 | +118,000 | 2.16% | 708,558,174 |
| 2021-11-05 | 2021-11-03 | 21.624 | 33,256,121 | +644,939 | 2.15% | 719,143,149 |
| 2021-11-04 | 2021-11-02 | 21.059 | 32,611,182 | +55,412 | 2.11% | 686,744,493 |
| 2021-11-03 | 2021-11-01 | 21.944 | 32,555,770 | +38,779 | 2.11% | 714,410,299 |
| 2021-11-02 | 2021-10-29 | 22.412 | 32,516,991 | +406,802 | 2.10% | 728,758,458 |
| 2021-11-01 | 2021-10-28 | 23.715 | 32,110,189 | +151,586 | 2.08% | 761,508,537 |
| 2021-10-29 | 2021-10-27 | 24.724 | 31,958,603 | -787,769 | 2.07% | 790,148,517 |
| 2021-10-28 | 2021-10-26 | 25.155 | 32,746,372 | +36,793 | 2.12% | 823,723,372 |
| 2021-10-27 | 2021-10-25 | 26.385 | 32,709,579 | +26,127 | 2.12% | 863,032,471 |
| 2021-10-26 | 2021-10-22 | 27.000 | 32,683,452 | +210,722 | 2.11% | 882,444,356 |
| 2021-10-25 | 2021-10-21 | 26.262 | 32,472,730 | -11,234 | 2.10% | 852,788,953 |
| 2021-10-22 | 2021-10-20 | 25.647 | 32,483,964 | +11,788 | 2.10% | 833,105,429 |
| 2021-10-21 | 2021-10-19 | 25.831 | 32,472,176 | -106,011 | 2.10% | 838,794,496 |
| 2021-10-20 | 2021-10-18 | 25.831 | 32,578,187 | +20,812 | 2.11% | 841,532,885 |
| 2021-10-19 | 2021-10-15 | 25.893 | 32,557,375 | +4,715 | 2.11% | 842,997,656 |
| 2021-10-18 | 2021-10-12 | 26.446 | 32,552,660 | -930,852 | 2.11% | 860,894,290 |
| 2021-10-15 | 2021-10-11 | 26.569 | 33,483,512 | +193,398 | 2.17% | 889,630,451 |
| 2021-10-12 | 2021-10-08 | 26.016 | 33,290,114 | +590,623 | 2.15% | 866,065,102 |
| 2021-10-11 | 2021-10-07 | 26.262 | 32,699,491 | +10,000 | 2.12% | 858,744,081 |
| 2021-10-08 | 2021-10-06 | 25.585 | 32,689,491 | -359,577 | 2.11% | 836,366,017 |
| 2021-10-07 | 2021-10-05 | 25.339 | 33,049,068 | +56,664 | 2.14% | 837,435,413 |
| 2021-10-06 | 2021-10-04 | 26.200 | 32,992,404 | +362,016 | 2.13% | 864,407,348 |
| 2021-10-05 | 2021-09-30 | 26.200 | 32,630,388 | -119,182 | 2.11% | 854,922,459 |
| 2021-10-04 | 2021-09-29 | 25.339 | 32,749,570 | -19,592 | 2.12% | 829,846,387 |
| 2021-09-30 | 2021-09-28 | 24.970 | 32,769,162 | +156,945 | 2.12% | 818,250,460 |
| 2021-09-29 | 2021-09-27 | 23.420 | 32,612,217 | +125,536 | 2.11% | 763,786,807 |
| 2021-09-28 | 2021-09-24 | 24.158 | 32,486,681 | +73,166 | 2.10% | 784,822,983 |
| 2021-09-27 | 2021-09-23 | 24.601 | 32,413,515 | +14,672 | 2.10% | 797,408,774 |
| 2021-09-24 | 2021-09-21 | 23.543 | 32,398,843 | +362,692 | 2.10% | 762,774,770 |
| 2021-09-23 | 2021-09-20 | 22.633 | 32,036,151 | -2,015,344 | 2.07% | 725,075,182 |
| 2021-09-21 | 2021-09-17 | 23.002 | 34,051,495 | -910,121 | 2.20% | 783,254,097 |
| 2021-09-20 | 2021-09-16 | 23.100 | 34,961,616 | -167,798 | 2.26% | 807,629,123 |
| 2021-09-17 | 2021-09-15 | 23.814 | 35,129,414 | +17,479 | 2.27% | 836,567,798 |
| 2021-09-16 | 2021-09-14 | 24.847 | 35,111,935 | -134,205 | 2.27% | 872,430,858 |
| 2021-09-15 | 2021-09-13 | 26.200 | 35,246,140 | -145,034 | 2.28% | 923,455,666 |
| 2021-09-14 | 2021-09-10 | 25.770 | 35,391,174 | +24,184 | 2.29% | 912,018,991 |
| 2021-09-13 | 2021-09-09 | 25.339 | 35,366,990 | +813 | 2.29% | 896,169,595 |
| 2021-09-10 | 2021-09-08 | 25.893 | 35,366,177 | +67,721 | 2.29% | 915,725,064 |
| 2021-09-09 | 2021-09-07 | 26.262 | 35,298,456 | -541,602 | 2.28% | 926,997,309 |
| 2021-09-08 | 2021-09-06 | 26.385 | 35,840,058 | +32,357 | 2.32% | 945,629,224 |
| 2021-09-07 | 2021-09-03 | 26.692 | 35,807,701 | -197,715 | 2.32% | 955,786,864 |
| 2021-09-06 | 2021-09-02 | 26.938 | 36,005,416 | -82,528 | 2.33% | 969,922,051 |
| 2021-09-03 | 2021-09-01 | 26.754 | 36,087,944 | +305,147 | 2.33% | 965,486,680 |
| 2021-09-02 | 2021-08-31 | 25.831 | 35,782,797 | +495,215 | 2.32% | 924,311,730 |
| 2021-09-01 | 2021-08-30 | 25.524 | 35,287,582 | -189,341 | 2.28% | 900,668,318 |
| 2021-08-31 | 2021-08-27 | 27.430 | 35,476,923 | -122,433 | 2.30% | 973,140,827 |
| 2021-08-30 | 2021-08-26 | 27.123 | 35,599,356 | -55,662 | 2.30% | 965,551,895 |
| 2021-08-27 | 2021-08-25 | 28.168 | 35,655,018 | -413,593 | 2.31% | 1,004,340,619 |
| 2021-08-26 | 2021-08-24 | 28.599 | 36,068,611 | +56,975 | 2.33% | 1,031,519,067 |
| 2021-08-25 | 2021-08-23 | 27.676 | 36,011,636 | -41,297 | 2.33% | 996,667,404 |
| 2021-08-24 | 2021-08-20 | 27.799 | 36,052,933 | +34,136 | 2.33% | 1,002,245,063 |
| 2021-08-23 | 2021-08-19 | 28.107 | 36,018,797 | -73,818 | 2.34% | 1,012,372,392 |
| 2021-08-20 | 2021-08-18 | 28.968 | 36,092,615 | +44,154 | 2.34% | 1,045,524,334 |
| 2021-08-19 | 2021-08-17 | 28.845 | 36,048,461 | -56,908 | 2.34% | 1,039,811,127 |
| 2021-08-18 | 2021-08-16 | 28.476 | 36,105,369 | -9,918 | 2.35% | 1,028,129,140 |
| 2021-08-17 | 2021-08-13 | 28.783 | 36,115,287 | +57,323 | 2.35% | 1,039,517,519 |
| 2021-08-16 | 2021-08-12 | 28.783 | 36,057,964 | -4,065 | 2.34% | 1,037,867,573 |
| 2021-08-13 | 2021-08-11 | 29.214 | 36,062,029 | -429,855 | 2.34% | 1,053,509,988 |
| 2021-08-12 | 2021-08-10 | 27.738 | 36,491,884 | -118,085 | 2.37% | 1,012,203,225 |
| 2021-08-11 | 2021-08-09 | 27.615 | 36,609,969 | +62,599 | 2.38% | 1,010,975,408 |
| 2021-08-10 | 2021-08-06 | 26.016 | 36,547,370 | +467,901 | 2.37% | 950,804,846 |
| 2021-08-09 | 2021-08-05 | 25.954 | 36,079,469 | +109,425 | 2.34% | 936,413,093 |
| 2021-08-06 | 2021-08-04 | 25.831 | 35,970,044 | -65,536 | 2.34% | 929,148,540 |
| 2021-08-05 | 2021-08-03 | 26.200 | 36,035,580 | +152,463 | 2.34% | 944,139,146 |
| 2021-08-04 | 2021-08-02 | 25.954 | 35,883,117 | +313,238 | 2.33% | 931,316,938 |
| 2021-08-03 | 2021-07-30 | 24.909 | 35,569,879 | +28,454 | 2.31% | 885,997,100 |
| 2021-08-02 | 2021-07-29 | 24.970 | 35,541,425 | -155,765 | 2.31% | 887,474,247 |
| 2021-07-30 | 2021-07-28 | 24.281 | 35,697,190 | +545,910 | 2.32% | 866,774,376 |
| 2021-07-29 | 2021-07-27 | 23.888 | 35,151,280 | -443,687 | 2.28% | 839,682,795 |
| 2021-07-28 | 2021-07-26 | 25.831 | 35,594,967 | +1,547,202 | 2.31% | 919,459,860 |
| 2021-07-27 | 2021-07-23 | 27.799 | 34,047,765 | +421,932 | 2.21% | 946,502,865 |
| 2021-07-26 | 2021-07-22 | 27.861 | 33,625,833 | +122,352 | 2.18% | 936,841,548 |
| 2021-07-23 | 2021-07-21 | 27.000 | 33,503,481 | -144,302 | 2.18% | 904,584,917 |
| 2021-07-22 | 2021-07-20 | 27.492 | 33,647,783 | +511,602 | 2.19% | 925,036,495 |
| 2021-07-21 | 2021-07-19 | 27.861 | 33,136,181 | -168,447 | 2.15% | 923,199,467 |
| 2021-07-20 | 2021-07-16 | 28.783 | 33,304,628 | -180,249 | 2.16% | 958,617,448 |
| 2021-07-19 | 2021-07-15 | 28.414 | 33,484,877 | -7,106 | 2.18% | 951,449,129 |
| 2021-07-16 | 2021-07-14 | 27.799 | 33,491,983 | -508,399 | 2.18% | 931,052,534 |
| 2021-07-15 | 2021-07-13 | 28.537 | 34,000,382 | -82,225,007 | 2.21% | 970,279,077 |
| 2021-07-14 | 2021-07-12 | 32.285 | 116,225,389 | +27,722,477 | 7.55% | 3,752,383,084 |
| 2021-07-13 | 2021-07-09 | 31.892 | 88,502,912 | +56,760,626 | 5.75% | 2,822,576,773 |
| 2021-07-12 | 2021-07-08 | 31.958 | 31,742,286 | +921,396 | 2.20% | 1,014,418,741 |
| 2021-07-09 | 2021-07-07 | 32.089 | 30,820,890 | -11,071 | 2.13% | 989,009,577 |
| 2021-07-08 | 2021-07-06 | 32.482 | 30,831,961 | -137,049 | 2.13% | 1,001,479,505 |
| 2021-07-07 | 2021-07-05 | 31.434 | 30,969,010 | +145,371 | 2.14% | 973,481,721 |
| 2021-07-05 | 2021-06-30 | 31.827 | 30,823,639 | +100,437 | 2.13% | 981,023,522 |
| 2021-07-02 | 2021-06-29 | 32.351 | 30,723,202 | +71,693 | 2.13% | 993,922,832 |
| 2021-06-30 | 2021-06-28 | 32.678 | 30,651,509 | -298,683 | 2.12% | 1,001,639,972 |
| 2021-06-29 | 2021-06-25 | 32.875 | 30,950,192 | +94,770 | 2.14% | 1,017,480,996 |
| 2021-06-28 | 2021-06-24 | 32.744 | 30,855,422 | -19,149 | 2.13% | 1,010,324,156 |
| 2021-06-25 | 2021-06-23 | 32.678 | 30,874,571 | -140,667 | 2.14% | 1,008,929,265 |
| 2021-06-24 | 2021-06-22 | 32.285 | 31,015,238 | -86,398 | 2.15% | 1,001,339,341 |
| 2021-06-23 | 2021-06-21 | 32.154 | 31,101,636 | -76,121 | 2.15% | 1,000,055,190 |
| 2021-06-22 | 2021-06-18 | 32.154 | 31,177,757 | +167,687 | 2.16% | 1,002,502,817 |
| 2021-06-21 | 2021-06-17 | 32.744 | 31,010,070 | -295,781 | 2.14% | 1,015,387,921 |
| 2021-06-18 | 2021-06-16 | 32.875 | 31,305,851 | +35,116 | 2.17% | 1,029,173,210 |
| 2021-06-17 | 2021-06-15 | 32.482 | 31,270,735 | +238,786 | 2.16% | 1,015,731,702 |
| 2021-06-16 | 2021-06-11 | 33.202 | 31,031,949 | +109,334 | 2.15% | 1,030,329,783 |
| 2021-06-15 | 2021-06-10 | 33.399 | 30,922,615 | +76,274 | 2.14% | 1,032,774,797 |
| 2021-06-11 | 2021-06-09 | 33.726 | 30,846,341 | -111,701 | 2.13% | 1,040,327,613 |
| 2021-06-10 | 2021-06-08 | 33.988 | 30,958,042 | -17,561 | 2.14% | 1,052,204,330 |
| 2021-06-09 | 2021-06-07 | 33.661 | 30,975,603 | -84,367 | 2.14% | 1,042,658,601 |
| 2021-06-08 | 2021-06-04 | 33.988 | 31,059,970 | -209,199 | 2.15% | 1,055,668,667 |
| 2021-06-07 | 2021-06-03 | 34.577 | 31,269,169 | -20,310 | 2.16% | 1,081,208,631 |
| 2021-06-04 | 2021-06-02 | 34.970 | 31,289,479 | -8,326 | 2.16% | 1,094,205,342 |
| 2021-06-03 | 2021-06-01 | 35.036 | 31,297,805 | +73,814 | 2.16% | 1,096,546,124 |
| 2021-06-02 | 2021-05-31 | 35.167 | 31,223,991 | -52,452 | 2.16% | 1,098,049,556 |
| 2021-06-01 | 2021-05-28 | 35.036 | 31,276,443 | -207,055 | 2.16% | 1,095,797,688 |
| 2021-05-31 | 2021-05-27 | 35.167 | 31,483,498 | +423,472 | 2.18% | 1,107,175,601 |
| 2021-05-28 | 2021-05-26 | 35.101 | 31,060,026 | +34,882 | 2.15% | 1,090,249,375 |
| 2021-05-27 | 2021-05-25 | 34.512 | 31,025,144 | +186,759 | 2.15% | 1,070,739,102 |
| 2021-05-26 | 2021-05-24 | 34.381 | 30,838,385 | -304,638 | 2.13% | 1,060,254,614 |
| 2021-05-25 | 2021-05-21 | 34.316 | 31,143,023 | +304,379 | 2.15% | 1,068,688,892 |
| 2021-05-24 | 2021-05-20 | 34.577 | 30,838,644 | -64,974 | 2.13% | 1,066,322,168 |
| 2021-05-21 | 2021-05-18 | 34.839 | 30,903,618 | +64,058 | 2.14% | 1,076,664,022 |
| 2021-05-20 | 2021-05-17 | 34.446 | 30,839,560 | -3,011 | 2.13% | 1,062,314,622 |
| 2021-05-17 | 2021-05-13 | 34.054 | 30,842,571 | -57,263 | 2.13% | 1,050,299,500 |
| 2021-05-14 | 2021-05-12 | 34.512 | 30,899,834 | -123,226 | 2.14% | 1,066,414,406 |
| 2021-05-13 | 2021-05-11 | 34.774 | 31,023,060 | -45,352 | 2.15% | 1,078,793,685 |
| 2021-05-12 | 2021-05-10 | 34.905 | 31,068,412 | +14,659 | 2.15% | 1,084,439,946 |
| 2021-05-11 | 2021-05-07 | 35.298 | 31,053,753 | +38,099 | 2.15% | 1,096,130,094 |
| 2021-05-10 | 2021-05-06 | 35.036 | 31,015,654 | +74,553 | 2.15% | 1,086,660,716 |
| 2021-05-07 | 2021-05-05 | 35.298 | 30,941,101 | +91,896 | 2.14% | 1,092,153,723 |
| 2021-05-06 | 2021-05-04 | 35.232 | 30,849,205 | -340,422 | 2.13% | 1,086,889,752 |
| 2021-05-05 | 2021-05-03 | 35.036 | 31,189,627 | +35,656 | 2.16% | 1,092,756,013 |
| 2021-05-04 | 2021-04-30 | 35.625 | 31,153,971 | -86,114 | 2.15% | 1,109,868,570 |
| 2021-05-03 | 2021-04-29 | 35.429 | 31,240,085 | -83,268 | 2.16% | 1,106,798,887 |
| 2021-04-30 | 2021-04-28 | 34.512 | 31,323,353 | -774,497 | 2.17% | 1,081,030,885 |
| 2021-04-29 | 2021-04-27 | 34.643 | 32,097,850 | +88,642 | 2.22% | 1,111,964,332 |
| 2021-04-28 | 2021-04-26 | 33.857 | 32,009,208 | +267,379 | 2.21% | 1,083,739,028 |
| 2021-04-27 | 2021-04-23 | 34.774 | 31,741,829 | +49,628 | 2.20% | 1,103,788,107 |
| 2021-04-26 | 2021-04-22 | 36.608 | 31,692,201 | +1,633 | 2.19% | 1,160,174,862 |
| 2021-04-23 | 2021-04-21 | 36.346 | 31,690,568 | -3,207 | 2.19% | 1,151,813,722 |
| 2021-04-22 | 2021-04-20 | 37.197 | 31,693,775 | -54,984 | 2.19% | 1,178,912,433 |
| 2021-04-21 | 2021-04-19 | 37.001 | 31,748,759 | +57,900 | 2.20% | 1,174,720,219 |
| 2021-04-20 | 2021-04-16 | 37.001 | 31,690,859 | +221,146 | 2.19% | 1,172,577,890 |
| 2021-04-19 | 2021-04-15 | 36.542 | 31,469,713 | +26,893 | 2.18% | 1,149,969,238 |
| 2021-04-16 | 2021-04-14 | 36.804 | 31,442,820 | +79,252 | 2.17% | 1,157,222,974 |
| 2021-04-15 | 2021-04-13 | 36.149 | 31,363,568 | +128,020 | 2.17% | 1,133,766,924 |
| 2021-04-14 | 2021-04-12 | 37.001 | 31,235,548 | -92,842 | 2.16% | 1,155,731,151 |
| 2021-04-13 | 2021-04-09 | 37.262 | 31,328,390 | -437,771 | 2.17% | 1,167,372,840 |
| 2021-04-12 | 2021-04-08 | 37.066 | 31,766,161 | -233,250 | 2.20% | 1,177,444,392 |
| 2021-04-09 | 2021-04-07 | 38.507 | 31,999,411 | +497,747 | 2.21% | 1,232,192,475 |
| 2021-04-08 | 2021-04-01 | 38.179 | 31,501,664 | +247,298 | 2.18% | 1,202,711,023 |
| 2021-04-07 | 2021-03-31 | 39.882 | 31,254,366 | -208,798 | 2.16% | 1,246,485,492 |
| 2021-04-01 | 2021-03-30 | 42.109 | 31,463,164 | -10,775 | 2.18% | 1,324,867,994 |
| 2021-03-31 | 2021-03-29 | 41.781 | 31,473,939 | -6,795 | 2.18% | 1,315,015,946 |
| 2021-03-30 | 2021-03-26 | 40.602 | 31,480,734 | +123,926 | 2.18% | 1,278,191,076 |
| 2021-03-26 | 2021-03-24 | 40.799 | 31,356,808 | -31,497 | 2.17% | 1,279,319,840 |
| 2021-03-25 | 2021-03-23 | 42.174 | 31,388,305 | +14,888 | 2.17% | 1,323,771,337 |
| 2021-03-24 | 2021-03-22 | 42.305 | 31,373,417 | +282,272 | 2.17% | 1,327,252,591 |
| 2021-03-23 | 2021-03-19 | 42.174 | 31,091,145 | -14,230 | 2.15% | 1,311,238,902 |
| 2021-03-22 | 2021-03-18 | 43.287 | 31,105,375 | -73,831 | 2.15% | 1,346,468,329 |
| 2021-03-19 | 2021-03-17 | 43.680 | 31,179,206 | -50,086 | 2.16% | 1,361,915,388 |
| 2021-03-18 | 2021-03-16 | 43.353 | 31,229,292 | -11,758 | 2.16% | 1,353,877,496 |
| 2021-03-17 | 2021-03-15 | 41.323 | 31,241,050 | +512,540 | 2.16% | 1,290,964,271 |
| 2021-03-16 | 2021-03-12 | 40.930 | 30,728,510 | -123,746 | 2.13% | 1,257,710,716 |
| 2021-03-15 | 2021-03-11 | 40.471 | 30,852,256 | +231,264 | 2.13% | 1,248,632,524 |
| 2021-03-12 | 2021-03-10 | 40.275 | 30,620,992 | +162,647 | 2.12% | 1,233,257,069 |
| 2021-03-11 | 2021-03-09 | 40.078 | 30,458,345 | -62,284 | 2.11% | 1,220,722,545 |
| 2021-03-10 | 2021-03-08 | 40.209 | 30,520,629 | +164,256 | 2.11% | 1,227,216,237 |
| 2021-03-09 | 2021-03-05 | 41.323 | 30,356,373 | +591,504 | 2.10% | 1,254,407,037 |
| 2021-03-08 | 2021-03-04 | 42.698 | 29,764,869 | -17,200 | 2.06% | 1,270,898,342 |
| 2021-03-05 | 2021-03-03 | 43.615 | 29,782,069 | +60,411 | 2.06% | 1,298,937,744 |
| 2021-03-04 | 2021-03-02 | 43.156 | 29,721,658 | +172,246 | 2.06% | 1,282,678,127 |
| 2021-03-03 | 2021-03-01 | 43.353 | 29,549,412 | +30,164 | 2.04% | 1,281,049,982 |
| 2021-03-02 | 2021-02-26 | 43.091 | 29,519,248 | -199,044 | 2.04% | 1,272,009,706 |
| 2021-03-01 | 2021-02-25 | 43.942 | 29,718,292 | -475,754 | 2.06% | 1,305,887,027 |
| 2021-02-26 | 2021-02-24 | 39.162 | 30,194,046 | -112,235 | 2.09% | 1,182,447,148 |
| 2021-02-25 | 2021-02-23 | 39.947 | 30,306,281 | +140,231 | 2.10% | 1,210,658,687 |
| 2021-02-24 | 2021-02-22 | 39.947 | 30,166,050 | -107,883 | 2.09% | 1,205,056,816 |
| 2021-02-23 | 2021-02-19 | 40.275 | 30,273,933 | -192,098 | 2.09% | 1,219,279,306 |
| 2021-02-22 | 2021-02-18 | 39.947 | 30,466,031 | -153,637 | 2.11% | 1,217,040,292 |
| 2021-02-19 | 2021-02-17 | 39.031 | 30,619,668 | -447,388 | 2.12% | 1,195,104,768 |
| 2021-02-18 | 2021-02-16 | 39.489 | 31,067,056 | -52,988 | 2.15% | 1,226,808,155 |
| 2021-02-17 | 2021-02-11 | 38.638 | 31,120,044 | +353,508 | 2.15% | 1,202,406,889 |
| 2021-02-16 | 2021-02-09 | 38.114 | 30,766,536 | -217,132 | 2.13% | 1,172,629,534 |
| 2021-02-10 | 2021-02-08 | 38.638 | 30,983,668 | +154,119 | 2.14% | 1,197,137,634 |
| 2021-02-09 | 2021-02-05 | 38.048 | 30,829,549 | -194,235 | 2.13% | 1,173,012,245 |
| 2021-02-08 | 2021-02-04 | 36.935 | 31,023,784 | +53,598 | 2.15% | 1,145,864,102 |
| 2021-02-05 | 2021-02-03 | 37.262 | 30,970,186 | -119,718 | 2.14% | 1,154,025,278 |
| 2021-02-04 | 2021-02-02 | 37.459 | 31,089,904 | +17,332 | 2.15% | 1,164,594,277 |
| 2021-02-03 | 2021-02-01 | 36.870 | 31,072,572 | +557,586 | 2.15% | 1,145,631,218 |
| 2021-02-02 | 2021-01-29 | 36.477 | 30,514,986 | +22,803 | 2.11% | 1,113,083,159 |
| 2021-02-01 | 2021-01-28 | 37.328 | 30,492,183 | -191,716 | 2.11% | 1,138,210,572 |
| 2021-01-29 | 2021-01-27 | 38.572 | 30,683,899 | -10,185 | 2.12% | 1,183,545,834 |
| 2021-01-28 | 2021-01-26 | 39.096 | 30,694,084 | +407 | 2.12% | 1,200,019,353 |
| 2021-01-27 | 2021-01-25 | 38.507 | 30,693,677 | -1,475,240 | 2.12% | 1,181,912,937 |
| 2021-01-26 | 2021-01-22 | 38.703 | 32,168,917 | +41,305 | 2.23% | 1,245,039,594 |
| 2021-01-25 | 2021-01-21 | 40.209 | 32,127,612 | -51,994 | 2.22% | 1,291,832,062 |
| 2021-01-22 | 2021-01-20 | 40.995 | 32,179,606 | +1,250,465 | 2.23% | 1,319,211,102 |
| 2021-01-21 | 2021-01-19 | 41.585 | 30,929,141 | -32,383 | 2.14% | 1,286,177,256 |
| 2021-01-20 | 2021-01-18 | 40.799 | 30,961,524 | +764,343 | 2.14% | 1,263,192,731 |
| 2021-01-19 | 2021-01-15 | 38.310 | 30,197,181 | -79,710 | 2.09% | 1,156,861,878 |
| 2021-01-18 | 2021-01-14 | 39.293 | 30,276,891 | -65,359 | 2.09% | 1,189,657,014 |
| 2021-01-15 | 2021-01-13 | 39.031 | 30,342,250 | -780,943 | 2.10% | 1,184,276,970 |
| 2021-01-14 | 2021-01-12 | 37.459 | 31,123,193 | +310,450 | 2.15% | 1,165,841,247 |
| 2021-01-13 | 2021-01-11 | 37.131 | 30,812,743 | +1,422,864 | 2.13% | 1,144,122,858 |
| 2021-01-12 | 2021-01-08 | 35.232 | 29,389,879 | -60,937 | 2.03% | 1,035,474,279 |
| 2021-01-11 | 2021-01-07 | 34.446 | 29,450,816 | -67,952 | 2.04% | 1,014,477,264 |
| 2021-01-08 | 2021-01-06 | 34.446 | 29,518,768 | -50,009 | 2.04% | 1,016,817,972 |
| 2021-01-07 | 2021-01-05 | 34.054 | 29,568,777 | +34,648 | 2.05% | 1,006,922,273 |
| 2021-01-06 | 2021-01-04 | 33.988 | 29,534,129 | +142,026 | 2.04% | 1,003,808,265 |
| 2021-01-05 | 2020-12-31 | 35.036 | 29,392,103 | -190,893 | 2.03% | 1,029,778,178 |
| 2021-01-04 | 2020-12-29 | 34.577 | 29,582,996 | +5 | 2.05% | 1,022,905,042 |
| 2020-12-30 | 2020-12-28 | 33.726 | 29,582,991 | -51,079 | 2.05% | 997,719,711 |
| 2020-12-29 | 2020-12-24 | 33.464 | 29,634,070 | +39,397 | 2.05% | 991,679,748 |
| 2020-12-28 | 2020-12-22 | 33.333 | 29,594,673 | -306,012 | 2.05% | 986,485,190 |
| 2020-12-23 | 2020-12-21 | 33.333 | 29,900,685 | +2,540,633 | 2.07% | 996,685,550 |
| 2020-12-22 | 2020-12-18 | 34.512 | 27,360,052 | -50,718 | 1.89% | 944,249,526 |
| 2020-12-21 | 2020-12-17 | 34.905 | 27,410,770 | +136,438 | 1.90% | 956,770,302 |
| 2020-12-18 | 2020-12-16 | 34.381 | 27,274,332 | +110,556 | 1.89% | 937,718,897 |
| 2020-12-17 | 2020-12-15 | 34.577 | 27,163,776 | +84,290 | 1.88% | 939,254,544 |
| 2020-12-16 | 2020-12-14 | 34.577 | 27,079,486 | -11,160 | 1.87% | 936,340,009 |
| 2020-12-15 | 2020-12-11 | 34.054 | 27,090,646 | +17,561 | 1.87% | 922,533,077 |
| 2020-12-14 | 2020-12-10 | 34.185 | 27,073,085 | +398,426 | 1.87% | 925,480,967 |
| 2020-12-11 | 2020-12-09 | 34.708 | 26,674,659 | +170,681 | 1.85% | 925,835,838 |
| 2020-12-10 | 2020-12-08 | 34.577 | 26,503,978 | -10,793 | 1.83% | 916,440,401 |
| 2020-12-09 | 2020-12-07 | 35.363 | 26,514,771 | +51,154 | 1.83% | 937,650,268 |
| 2020-12-08 | 2020-12-04 | 36.084 | 26,463,617 | +52,323 | 1.83% | 954,904,727 |
| 2020-12-07 | 2020-12-03 | 37.066 | 26,411,294 | -420,384 | 1.83% | 978,960,914 |
| 2020-12-04 | 2020-12-02 | 37.852 | 26,831,678 | -99,385 | 1.86% | 1,015,628,580 |
| 2020-12-03 | 2020-12-01 | 37.393 | 26,931,063 | -1,539,592 | 1.86% | 1,007,044,927 |
| 2020-12-02 | 2020-11-30 | 38.572 | 28,470,655 | +140,049 | 1.97% | 1,098,176,119 |
| 2020-12-01 | 2020-11-27 | 38.900 | 28,330,606 | -26,142 | 1.96% | 1,102,050,640 |
| 2020-11-30 | 2020-11-26 | 37.852 | 28,356,748 | -321,708 | 1.96% | 1,073,355,297 |
| 2020-11-27 | 2020-11-25 | 37.590 | 28,678,456 | +3,664 | 1.98% | 1,078,020,203 |
| 2020-11-26 | 2020-11-24 | 37.393 | 28,674,792 | +80,153 | 1.98% | 1,072,248,942 |
| 2020-11-25 | 2020-11-23 | 37.393 | 28,594,639 | -87,803 | 1.98% | 1,069,251,746 |
| 2020-11-24 | 2020-11-20 | 37.983 | 28,682,442 | -69,173 | 1.98% | 1,089,440,107 |
| 2020-11-23 | 2020-11-19 | 38.048 | 28,751,615 | +69,173 | 1.99% | 1,093,950,368 |
| 2020-11-20 | 2020-11-18 | 37.917 | 28,682,442 | -117,274 | 1.98% | 1,087,561,762 |
| 2020-11-19 | 2020-11-17 | 37.197 | 28,799,716 | -135,751 | 1.99% | 1,071,262,204 |
| 2020-11-18 | 2020-11-16 | 35.756 | 28,935,467 | +101,852 | 2.00% | 1,034,623,600 |
| 2020-11-17 | 2020-11-13 | 36.215 | 28,833,615 | -976,979 | 1.99% | 1,044,199,470 |
| 2020-11-16 | 2020-11-12 | 36.870 | 29,810,594 | -627,153 | 2.06% | 1,099,102,679 |
| 2020-11-13 | 2020-11-11 | 37.852 | 30,437,747 | -62,408 | 2.11% | 1,152,124,954 |
| 2020-11-12 | 2020-11-10 | 36.346 | 30,500,155 | +25,233 | 2.11% | 1,108,547,409 |
| 2020-11-11 | 2020-11-09 | 35.625 | 30,474,922 | -37,981 | 2.11% | 1,085,677,267 |
| 2020-11-10 | 2020-11-06 | 35.953 | 30,512,903 | +192,785 | 2.11% | 1,097,021,438 |
| 2020-11-09 | 2020-11-05 | 34.970 | 30,320,118 | -381,012 | 2.10% | 1,060,306,408 |
| 2020-11-06 | 2020-11-04 | 32.678 | 30,701,130 | +2,214 | 2.12% | 1,003,261,503 |
| 2020-11-04 | 2020-11-02 | 32.089 | 30,698,916 | -49,399 | 2.12% | 985,095,562 |
| 2020-11-03 | 2020-10-30 | 31.434 | 30,748,315 | +49,628 | 2.13% | 966,544,382 |
| 2020-11-02 | 2020-10-29 | 31.107 | 30,698,687 | +7,635 | 2.12% | 954,932,452 |
| 2020-10-30 | 2020-10-28 | 31.303 | 30,691,052 | +3,809 | 2.12% | 960,724,605 |
| 2020-10-29 | 2020-10-27 | 31.696 | 30,687,243 | -68,639 | 2.12% | 972,663,179 |
| 2020-10-28 | 2020-10-23 | 32.678 | 30,755,882 | +68,639 | 2.13% | 1,005,050,707 |
| 2020-10-23 | 2020-10-21 | 31.565 | 30,687,243 | +3,818 | 2.12% | 968,643,910 |
| 2020-10-22 | 2020-10-20 | 31.565 | 30,683,425 | +12,216 | 2.12% | 968,523,395 |
| 2020-10-21 | 2020-10-19 | 31.500 | 30,671,209 | +3,588 | 2.12% | 966,129,212 |
| 2020-10-20 | 2020-10-16 | 31.565 | 30,667,621 | -3,588 | 2.12% | 968,024,541 |
| 2020-10-16 | 2020-10-14 | 31.041 | 30,671,209 | -153 | 2.12% | 952,069,119 |
| 2020-10-15 | 2020-10-12 | 31.434 | 30,671,362 | -682,575 | 2.12% | 964,125,436 |
| 2020-10-14 | 2020-10-09 | 31.238 | 31,353,937 | +682,872 | 2.17% | 979,421,655 |
| 2020-10-12 | 2020-10-08 | 30.976 | 30,671,065 | -1,756 | 2.12% | 950,056,074 |
| 2020-10-09 | 2020-10-07 | 31.238 | 30,672,821 | -127,316 | 2.12% | 958,145,228 |
| 2020-10-08 | 2020-10-06 | 31.041 | 30,800,137 | -59,601 | 2.13% | 956,071,190 |
| 2020-10-07 | 2020-10-05 | 30.976 | 30,859,738 | -28,702 | 2.13% | 955,900,342 |
| 2020-10-06 | 2020-09-30 | 30.976 | 30,888,440 | +246,382 | 2.14% | 956,789,405 |
| 2020-10-05 | 2020-09-29 | 30.714 | 30,642,058 | -1,032 | 2.12% | 941,130,861 |
| 2020-09-30 | 2020-09-28 | 31.238 | 30,643,090 | +14,817 | 2.12% | 957,216,503 |
| 2020-09-29 | 2020-09-25 | 30.124 | 30,628,273 | -75,968 | 2.12% | 922,655,517 |
| 2020-09-28 | 2020-09-24 | 31.041 | 30,704,241 | -69,560 | 2.12% | 953,094,470 |
| 2020-09-25 | 2020-09-23 | 31.565 | 30,773,801 | +17,102 | 2.13% | 971,376,116 |
| 2020-09-23 | 2020-09-21 | 32.285 | 30,756,699 | -96,583 | 2.13% | 992,992,306 |
| 2020-09-22 | 2020-09-18 | 33.202 | 30,853,282 | -667,683 | 2.13% | 1,024,397,641 |
| 2020-09-21 | 2020-09-17 | 32.547 | 31,520,965 | -763,503 | 2.18% | 1,025,923,872 |
| 2020-09-17 | 2020-09-15 | 31.761 | 32,284,468 | -20,809 | 2.23% | 1,025,403,073 |
| 2020-09-16 | 2020-09-14 | 31.500 | 32,305,277 | +20,819 | 2.23% | 1,017,601,615 |
| 2020-09-15 | 2020-09-11 | 32.154 | 32,284,458 | -3,277 | 2.23% | 1,038,088,150 |
| 2020-09-14 | 2020-09-10 | 32.547 | 32,287,735 | -46,368 | 2.23% | 1,050,880,203 |
| 2020-09-11 | 2020-09-09 | 32.416 | 32,334,103 | -12,392 | 2.24% | 1,048,154,391 |
| 2020-09-10 | 2020-09-08 | 32.089 | 32,346,495 | -37,313 | 2.24% | 1,037,964,619 |
| 2020-09-09 | 2020-09-07 | 32.154 | 32,383,808 | +74,365 | 2.24% | 1,041,282,692 |
| 2020-09-08 | 2020-09-04 | 31.892 | 32,309,443 | +35,037 | 2.23% | 1,030,428,054 |
| 2020-09-07 | 2020-09-03 | 31.761 | 32,274,406 | +10,613 | 2.23% | 1,025,083,489 |
| 2020-09-04 | 2020-09-02 | 31.565 | 32,263,793 | -122,568 | 2.23% | 1,018,407,767 |
| 2020-09-03 | 2020-09-01 | 31.303 | 32,386,361 | +58,790 | 2.24% | 1,013,793,006 |
| 2020-09-02 | 2020-08-31 | 31.565 | 32,327,571 | +41,916 | 2.24% | 1,020,420,921 |
| 2020-09-01 | 2020-08-28 | 32.547 | 32,285,655 | -9,690 | 2.23% | 1,050,812,504 |
| 2020-08-31 | 2020-08-27 | 32.285 | 32,295,345 | -126,304 | 2.23% | 1,042,668,106 |
| 2020-08-28 | 2020-08-26 | 33.268 | 32,421,649 | +224,821 | 2.24% | 1,078,594,133 |
| 2020-08-27 | 2020-08-25 | 33.137 | 32,196,828 | +40,771 | 2.23% | 1,066,897,865 |
| 2020-08-26 | 2020-08-24 | 33.399 | 32,156,057 | +60,622 | 2.22% | 1,073,970,142 |
| 2020-08-25 | 2020-08-21 | 33.661 | 32,095,435 | -11,452 | 2.22% | 1,080,352,862 |
| 2020-08-24 | 2020-08-20 | 33.333 | 32,106,887 | -39,702 | 2.22% | 1,070,225,325 |
| 2020-08-21 | 2020-08-19 | 33.988 | 32,146,589 | +19,774 | 2.22% | 1,092,600,758 |
| 2020-08-20 | 2020-08-18 | 34.119 | 32,126,815 | +19,958 | 2.22% | 1,096,136,495 |
| 2020-08-18 | 2020-08-14 | 34.054 | 32,106,857 | +2,250 | 2.22% | 1,093,352,945 |
| 2020-08-17 | 2020-08-13 | 33.857 | 32,104,607 | -64,898 | 2.22% | 1,086,968,961 |
| 2020-08-14 | 2020-08-12 | 33.726 | 32,169,505 | -12 | 2.23% | 1,084,952,810 |
| 2020-08-13 | 2020-08-11 | 32.940 | 32,169,517 | -123,017 | 2.23% | 1,059,672,752 |
| 2020-08-12 | 2020-08-10 | 32.613 | 32,292,534 | -178,140 | 2.23% | 1,053,151,159 |
| 2020-08-11 | 2020-08-07 | 32.220 | 32,470,674 | +105,974 | 2.25% | 1,046,202,246 |
| 2020-08-10 | 2020-08-06 | 32.875 | 32,364,700 | +3 | 2.24% | 1,063,982,646 |
| 2020-08-07 | 2020-08-05 | 32.482 | 32,364,697 | -76,579 | 2.24% | 1,051,265,625 |
| 2020-08-06 | 2020-08-04 | 32.744 | 32,441,276 | +20,890 | 2.24% | 1,062,251,062 |
| 2020-08-05 | 2020-08-03 | 32.023 | 32,420,386 | -240,046 | 2.24% | 1,038,212,569 |
| 2020-08-04 | 2020-07-31 | 31.958 | 32,660,432 | -119,870 | 2.26% | 1,043,760,815 |
| 2020-08-03 | 2020-07-30 | 32.285 | 32,780,302 | -60,324 | 2.27% | 1,058,325,137 |
| 2020-07-31 | 2020-07-29 | 32.482 | 32,840,626 | -1,527 | 2.27% | 1,066,724,685 |
| 2020-07-30 | 2020-07-28 | 31.958 | 32,842,153 | +240,817 | 2.27% | 1,049,568,248 |
| 2020-07-29 | 2020-07-27 | 32.285 | 32,601,336 | -13,015 | 2.26% | 1,052,547,148 |
| 2020-07-28 | 2020-07-24 | 32.875 | 32,614,351 | -3,130 | 2.26% | 1,072,189,870 |
| 2020-07-27 | 2020-07-23 | 33.726 | 32,617,481 | -7,573 | 2.26% | 1,100,061,306 |
| 2020-07-24 | 2020-07-22 | 33.464 | 32,625,054 | -174,842 | 2.26% | 1,091,770,565 |
| 2020-07-23 | 2020-07-21 | 33.923 | 32,799,896 | +75,205 | 2.27% | 1,112,657,419 |
| 2020-07-22 | 2020-07-20 | 34.119 | 32,724,691 | +81,146 | 2.26% | 1,116,535,458 |
| 2020-07-21 | 2020-07-17 | 32.940 | 32,643,545 | -113,967 | 2.26% | 1,075,287,365 |
| 2020-07-20 | 2020-07-16 | 33.530 | 32,757,512 | +81,695 | 2.27% | 1,098,348,374 |
| 2020-07-17 | 2020-07-15 | 36.824 | 32,675,817 | -115,594 | 2.26% | 1,203,238,017 |
| 2020-07-16 | 2020-07-14 | 36.960 | 32,791,411 | +1,277,816 | 2.27% | 1,211,975,093 |
| 2020-07-15 | 2020-07-13 | 37.712 | 31,513,595 | -79,188 | 2.27% | 1,188,429,304 |
| 2020-07-14 | 2020-07-10 | 37.712 | 31,592,783 | -20,054 | 2.28% | 1,191,415,614 |
| 2020-07-13 | 2020-07-09 | 39.420 | 31,612,837 | -226,733 | 2.28% | 1,246,165,175 |
| 2020-07-10 | 2020-07-08 | 38.736 | 31,839,570 | -1,067,285 | 2.30% | 1,233,350,681 |
| 2020-07-09 | 2020-07-07 | 38.600 | 32,906,855 | -24,291 | 2.37% | 1,270,197,198 |
| 2020-07-08 | 2020-07-06 | 39.693 | 32,931,146 | +1,398,796 | 2.38% | 1,307,131,564 |
| 2020-07-07 | 2020-07-03 | 36.824 | 31,532,350 | +317,412 | 2.28% | 1,161,131,558 |
| 2020-07-06 | 2020-07-02 | 36.004 | 31,214,938 | +37,691 | 2.25% | 1,123,852,761 |
| 2020-07-03 | 2020-06-30 | 33.476 | 31,177,247 | -177,186 | 2.25% | 1,043,686,747 |
| 2020-07-02 | 2020-06-29 | 33.408 | 31,354,433 | +167,631 | 2.26% | 1,047,476,132 |
| 2020-06-30 | 2020-06-26 | 33.476 | 31,186,802 | -175,857 | 2.25% | 1,044,006,609 |
| 2020-06-29 | 2020-06-24 | 33.681 | 31,362,659 | +153,693 | 2.26% | 1,056,321,503 |
| 2020-06-26 | 2020-06-23 | 33.886 | 31,208,966 | -13 | 2.25% | 1,057,541,409 |
| 2020-06-24 | 2020-06-22 | 33.681 | 31,208,979 | +5,123 | 2.25% | 1,051,145,427 |
| 2020-06-23 | 2020-06-19 | 34.842 | 31,203,856 | +78,311 | 2.25% | 1,087,213,324 |
| 2020-06-22 | 2020-06-18 | 34.296 | 31,125,545 | -82,403 | 2.25% | 1,067,473,265 |
| 2020-06-19 | 2020-06-17 | 34.227 | 31,207,948 | +14,405 | 2.25% | 1,068,167,265 |
| 2020-06-18 | 2020-06-16 | 33.954 | 31,193,543 | +395,411 | 2.25% | 1,059,149,874 |
| 2020-06-17 | 2020-06-15 | 33.339 | 30,798,132 | -9,878,575 | 2.22% | 1,026,787,382 |
| 2020-06-15 | 2020-06-11 | 34.569 | 40,676,707 | +9,904,697 | 2.94% | 1,406,153,166 |
| 2020-06-12 | 2020-06-10 | 35.799 | 30,772,010 | -71,276 | 2.22% | 1,101,598,858 |
| 2020-06-11 | 2020-06-09 | 36.004 | 30,843,286 | +19,787,253 | 2.23% | 1,110,471,920 |
| 2020-06-10 | 2020-06-08 | 35.662 | 11,056,033 | +1,597,629 | 0.96% | 394,281,277 |
| 2020-06-09 | 2020-06-05 | 36.209 | 9,458,404 | +5,416 | 0.82% | 342,475,931 |
| 2020-06-08 | 2020-06-04 | 36.687 | 9,452,988 | -62,648 | 0.82% | 346,800,502 |
| 2020-06-05 | 2020-06-03 | 35.867 | 9,515,636 | +101,856 | 0.82% | 341,297,769 |
| 2020-06-04 | 2020-06-02 | 36.004 | 9,413,780 | -237,669 | 0.82% | 338,930,760 |
| 2020-06-03 | 2020-06-01 | 35.525 | 9,651,449 | -105,682 | 0.84% | 342,872,133 |
| 2020-06-02 | 2020-05-29 | 34.364 | 9,757,131 | -373,180 | 0.84% | 335,294,513 |
| 2020-06-01 | 2020-05-28 | 34.159 | 10,130,311 | +22,204 | 0.88% | 346,042,235 |
| 2020-05-29 | 2020-05-27 | 34.296 | 10,108,107 | +8,051 | 0.88% | 346,664,901 |
| 2020-05-28 | 2020-05-26 | 34.432 | 10,100,056 | +84,092 | 0.87% | 347,768,821 |
| 2020-05-27 | 2020-05-25 | 33.613 | 10,015,964 | -73 | 0.87% | 336,662,065 |
| 2020-05-26 | 2020-05-22 | 33.134 | 10,016,037 | +767,653 | 0.87% | 331,874,576 |
| 2020-05-25 | 2020-05-21 | 34.227 | 9,248,384 | +4,757 | 0.80% | 316,548,241 |
| 2020-05-22 | 2020-05-20 | 34.296 | 9,243,627 | +293,313 | 0.80% | 317,016,929 |
| 2020-05-21 | 2020-05-19 | 34.706 | 8,950,314 | +370,002 | 0.78% | 310,626,361 |
| 2020-05-20 | 2020-05-18 | 33.203 | 8,580,312 | +256,228 | 0.74% | 284,888,996 |
| 2020-05-19 | 2020-05-15 | 33.066 | 8,324,084 | -231,093 | 0.72% | 275,244,178 |
| 2020-05-18 | 2020-05-14 | 32.998 | 8,555,177 | +411,925 | 0.74% | 282,301,025 |
| 2020-05-15 | 2020-05-13 | 34.159 | 8,143,252 | -10,685 | 0.71% | 278,166,102 |
| 2020-05-14 | 2020-05-12 | 34.159 | 8,153,937 | -100,345 | 0.71% | 278,531,091 |
| 2020-05-13 | 2020-05-11 | 34.842 | 8,254,282 | -20,200 | 0.71% | 287,597,961 |
| 2020-05-12 | 2020-05-08 | 34.432 | 8,274,482 | +78,676 | 0.72% | 284,909,990 |
| 2020-05-11 | 2020-05-07 | 33.954 | 8,195,806 | +4,094 | 0.71% | 278,281,531 |
| 2020-05-08 | 2020-05-06 | 34.501 | 8,191,712 | -29,264 | 0.71% | 282,619,666 |
| 2020-05-07 | 2020-05-05 | 33.818 | 8,220,976 | +6,148 | 0.71% | 278,012,872 |
| 2020-05-06 | 2020-05-04 | 33.818 | 8,214,828 | -327,439 | 0.71% | 277,804,962 |
| 2020-05-05 | 2020-04-29 | 35.252 | 8,542,267 | -68,196 | 0.74% | 301,133,567 |
| 2020-05-04 | 2020-04-28 | 34.637 | 8,610,463 | +58,989 | 0.75% | 298,243,364 |
| 2020-04-29 | 2020-04-27 | 33.886 | 8,551,474 | -95,363 | 0.74% | 289,773,710 |
| 2020-04-28 | 2020-04-24 | 32.998 | 8,646,837 | +95,202 | 0.75% | 285,325,593 |
| 2020-04-27 | 2020-04-23 | 33.408 | 8,551,635 | +22,322 | 0.74% | 285,689,540 |
| 2020-04-24 | 2020-04-22 | 33.476 | 8,529,313 | +97,740 | 0.74% | 285,526,523 |
| 2020-04-23 | 2020-04-21 | 33.613 | 8,431,573 | -29,263 | 0.73% | 283,406,647 |
| 2020-04-22 | 2020-04-20 | 34.296 | 8,460,836 | +220 | 0.73% | 290,170,541 |
| 2020-04-21 | 2020-04-17 | 34.911 | 8,460,616 | +24,883 | 0.73% | 295,365,121 |
| 2020-04-20 | 2020-04-16 | 34.159 | 8,435,733 | +15,516 | 0.73% | 288,156,987 |
| 2020-04-17 | 2020-04-15 | 34.842 | 8,420,217 | -9,826,227 | 0.73% | 293,379,514 |
| 2020-04-16 | 2020-04-14 | 35.867 | 18,246,444 | +36,740 | 1.58% | 654,446,074 |
| 2020-04-15 | 2020-04-09 | 35.662 | 18,209,704 | +9,924,859 | 1.58% | 649,396,157 |
| 2020-04-14 | 2020-04-08 | 35.525 | 8,284,845 | -146,318 | 0.72% | 294,322,902 |
| 2020-04-09 | 2020-04-07 | 36.345 | 8,431,163 | +87,799 | 0.73% | 306,432,936 |
| 2020-04-08 | 2020-04-06 | 35.252 | 8,343,364 | -514,870 | 0.72% | 294,121,802 |
| 2020-04-07 | 2020-04-03 | 35.457 | 8,858,234 | -33,008 | 0.77% | 314,087,629 |
| 2020-04-06 | 2020-04-02 | 35.321 | 8,891,242 | -9,376,223 | 0.77% | 314,043,131 |
| 2020-04-03 | 2020-04-01 | 34.706 | 18,267,465 | -146,374 | 1.58% | 633,984,035 |
| 2020-04-02 | 2020-03-31 | 34.911 | 18,413,839 | +9,808,516 | 1.59% | 642,838,038 |
| 2020-04-01 | 2020-03-30 | 34.501 | 8,605,323 | -9,880,239 | 0.75% | 296,889,528 |
| 2020-03-31 | 2020-03-27 | 35.252 | 18,485,562 | -512,988 | 1.60% | 651,656,431 |
| 2020-03-30 | 2020-03-26 | 34.364 | 18,998,550 | -45,447 | 1.65% | 652,867,074 |
| 2020-03-27 | 2020-03-25 | 35.047 | 19,043,997 | +1,066,700 | 1.65% | 667,439,330 |
| 2020-03-26 | 2020-03-24 | 33.134 | 17,977,297 | -60,409 | 1.56% | 595,665,514 |
| 2020-03-25 | 2020-03-23 | 32.041 | 18,037,706 | +170,842 | 1.56% | 577,950,271 |
| 2020-03-24 | 2020-03-20 | 34.501 | 17,866,864 | +9,731,808 | 1.55% | 616,419,026 |
| 2020-03-23 | 2020-03-19 | 31.700 | 8,135,056 | +3,722 | 0.70% | 257,878,332 |
| 2020-03-20 | 2020-03-18 | 32.861 | 8,131,334 | -10,014,757 | 0.70% | 267,204,152 |
| 2020-03-19 | 2020-03-17 | 37.097 | 18,146,091 | +145,408 | 1.57% | 673,161,453 |
| 2020-03-18 | 2020-03-16 | 37.643 | 18,000,683 | +9,867,285 | 1.56% | 677,605,477 |
| 2020-03-17 | 2020-03-13 | 39.966 | 8,133,398 | -4,385 | 0.70% | 325,060,513 |
| 2020-03-16 | 2020-03-12 | 40.308 | 8,137,783 | -99,065 | 0.70% | 328,015,557 |
| 2020-03-13 | 2020-03-11 | 41.264 | 8,236,848 | +72,968 | 0.71% | 339,886,813 |
| 2020-03-12 | 2020-03-10 | 41.606 | 8,163,880 | +9,295 | 0.71% | 339,664,556 |
| 2020-03-11 | 2020-03-09 | 40.786 | 8,154,585 | -288,064 | 0.71% | 332,592,553 |
| 2020-03-10 | 2020-03-06 | 42.836 | 8,442,649 | -52,328 | 0.73% | 361,645,112 |
| 2020-03-09 | 2020-03-05 | 44.475 | 8,494,977 | +357,920 | 0.74% | 377,815,282 |
| 2020-03-06 | 2020-03-04 | 43.314 | 8,137,057 | +191,788 | 0.70% | 352,446,288 |
| 2020-03-05 | 2020-03-03 | 42.016 | 7,945,269 | -24,517 | 0.69% | 333,825,914 |
| 2020-03-04 | 2020-03-02 | 42.494 | 7,969,786 | -70,919 | 0.69% | 338,667,381 |
| 2020-03-03 | 2020-02-28 | 40.991 | 8,040,705 | +48,273 | 0.70% | 329,595,827 |
| 2020-03-02 | 2020-02-27 | 41.674 | 7,992,432 | +62,355 | 0.69% | 333,077,357 |
| 2020-02-28 | 2020-02-26 | 41.401 | 7,930,077 | +30,666 | 0.69% | 328,311,695 |
| 2020-02-27 | 2020-02-25 | 40.991 | 7,899,411 | +5,635 | 0.68% | 323,804,057 |
| 2020-02-25 | 2020-02-21 | 41.537 | 7,893,776 | -4,830 | 0.68% | 327,887,381 |
| 2020-02-24 | 2020-02-20 | 42.221 | 7,898,606 | +4,830 | 0.68% | 333,484,191 |
| 2020-02-21 | 2020-02-19 | 42.494 | 7,893,776 | -21,956 | 0.68% | 335,437,419 |
| 2020-02-19 | 2020-02-17 | 43.177 | 7,915,732 | -19,760 | 0.69% | 341,778,300 |
| 2020-02-18 | 2020-02-14 | 43.314 | 7,935,492 | -80,140 | 0.69% | 343,715,756 |
| 2020-02-17 | 2020-02-13 | 42.221 | 8,015,632 | +55,402 | 0.69% | 338,425,104 |
| 2020-02-14 | 2020-02-12 | 41.879 | 7,960,230 | +165,622 | 0.69% | 333,366,853 |
| 2020-02-13 | 2020-02-11 | 41.606 | 7,794,608 | -57,890 | 0.67% | 324,300,708 |
| 2020-02-12 | 2020-02-10 | 40.923 | 7,852,498 | +54,377 | 0.68% | 321,344,582 |
| 2020-02-11 | 2020-02-07 | 40.444 | 7,798,121 | +6,441 | 0.68% | 315,390,060 |
| 2020-02-10 | 2020-02-06 | 40.444 | 7,791,680 | +7,319 | 0.67% | 315,129,558 |
| 2020-02-07 | 2020-02-05 | 39.283 | 7,784,361 | -36,587 | 0.67% | 305,792,717 |
| 2020-02-06 | 2020-02-04 | 39.146 | 7,820,948 | -47,060 | 0.68% | 306,161,337 |
| 2020-02-05 | 2020-02-03 | 38.122 | 7,868,008 | +36,082 | 0.68% | 299,940,642 |
| 2020-02-04 | 2020-01-31 | 37.712 | 7,831,926 | +115,774 | 0.68% | 295,354,763 |
| 2020-02-03 | 2020-01-30 | 37.917 | 7,716,152 | -90,386 | 0.67% | 292,570,196 |
| 2020-01-31 | 2020-01-29 | 39.078 | 7,806,538 | +12,954 | 0.68% | 305,063,910 |
| 2020-01-30 | 2020-01-24 | 41.059 | 7,793,584 | -114,829 | 0.67% | 319,998,555 |
| 2020-01-29 | 2020-01-22 | 42.084 | 7,908,413 | +96,314 | 0.68% | 332,817,672 |
| 2020-01-23 | 2020-01-21 | 40.786 | 7,812,099 | +16,321 | 0.68% | 318,623,933 |
| 2020-01-22 | 2020-01-20 | 42.562 | 7,795,778 | +8,856 | 0.68% | 331,805,694 |
| 2020-01-21 | 2020-01-17 | 43.997 | 7,786,922 | -58,769 | 0.67% | 342,600,519 |
| 2020-01-20 | 2020-01-16 | 43.929 | 7,845,691 | -34,032 | 0.68% | 344,650,170 |
| 2020-01-17 | 2020-01-15 | 43.929 | 7,879,723 | +14,271 | 0.68% | 346,145,148 |
| 2020-01-16 | 2020-01-14 | 44.407 | 7,865,452 | -3 | 0.68% | 349,279,717 |
| 2020-01-15 | 2020-01-13 | 44.817 | 7,865,455 | -106,707 | 0.68% | 352,503,972 |
| 2020-01-14 | 2020-01-10 | 44.407 | 7,972,162 | -307,019 | 0.69% | 354,018,369 |
| 2020-01-13 | 2020-01-09 | 45.842 | 8,279,181 | +20,565 | 0.72% | 379,530,098 |
| 2020-01-10 | 2020-01-08 | 44.953 | 8,258,616 | +501,843 | 0.72% | 371,252,590 |
| 2020-01-09 | 2020-01-07 | 45.227 | 7,756,773 | +14,079 | 0.67% | 350,812,772 |
| 2020-01-08 | 2020-01-06 | 44.953 | 7,742,694 | -64,185 | 0.67% | 348,060,159 |
| 2020-01-07 | 2020-01-03 | 45.568 | 7,806,879 | +13,764 | 0.68% | 355,745,657 |
| 2020-01-06 | 2020-01-02 | 46.935 | 7,793,115 | +8,123 | 0.67% | 365,766,686 |
| 2020-01-03 | 2019-12-31 | 45.432 | 7,784,992 | +26,128 | 0.67% | 353,684,592 |
| 2020-01-02 | 2019-12-27 | 45.500 | 7,758,864 | +42,449 | 0.67% | 353,027,627 |
| 2019-12-30 | 2019-12-24 | 44.543 | 7,716,415 | +39,008 | 0.67% | 343,715,801 |
| 2019-12-27 | 2019-12-20 | 45.022 | 7,677,407 | -25,347 | 0.66% | 345,649,795 |
| 2019-12-23 | 2019-12-19 | 44.065 | 7,702,754 | -76,334 | 0.67% | 339,423,625 |
| 2019-12-20 | 2019-12-18 | 43.724 | 7,779,088 | +38,204 | 0.67% | 340,130,035 |
| 2019-12-19 | 2019-12-17 | 43.519 | 7,740,884 | -97,192 | 0.67% | 336,873,087 |
| 2019-12-18 | 2019-12-16 | 42.152 | 7,838,076 | -3,952 | 0.68% | 330,393,093 |
| 2019-12-17 | 2019-12-13 | 41.606 | 7,842,028 | -56,062 | 0.68% | 326,273,654 |
| 2019-12-16 | 2019-12-12 | 40.991 | 7,898,090 | -942,803 | 0.68% | 323,749,908 |
| 2019-12-13 | 2019-12-11 | 40.923 | 8,840,893 | -139,421 | 0.77% | 361,792,269 |
| 2019-12-12 | 2019-12-10 | 40.649 | 8,980,314 | -319,388 | 0.78% | 365,043,662 |
| 2019-12-11 | 2019-12-09 | 40.718 | 9,299,702 | -1,004,344 | 0.81% | 378,661,906 |
| 2019-12-10 | 2019-12-06 | 40.444 | 10,304,046 | +28,969 | 0.89% | 416,740,608 |
| 2019-12-09 | 2019-12-05 | 39.898 | 10,275,077 | +18,212 | 0.89% | 409,953,178 |
| 2019-12-06 | 2019-12-04 | 40.239 | 10,256,865 | -40,765 | 0.89% | 412,730,211 |
| 2019-12-05 | 2019-12-03 | 40.581 | 10,297,630 | -21,444 | 0.89% | 417,888,147 |
| 2019-12-04 | 2019-12-02 | 40.718 | 10,319,074 | +149,887 | 0.89% | 420,168,327 |
| 2019-12-03 | 2019-11-29 | 40.034 | 10,169,187 | -564,052 | 0.88% | 407,117,878 |
| 2019-12-02 | 2019-11-28 | 40.786 | 10,733,239 | -732 | 0.93% | 437,765,423 |
| 2019-11-29 | 2019-11-27 | 40.854 | 10,733,971 | -25,103 | 0.93% | 438,528,604 |
| 2019-11-28 | 2019-11-26 | 41.333 | 10,759,074 | +31,324 | 0.93% | 444,699,452 |
| 2019-11-27 | 2019-11-25 | 41.196 | 10,727,750 | -65,328 | 0.93% | 441,938,952 |
| 2019-11-26 | 2019-11-22 | 39.146 | 10,793,078 | +305,383 | 0.93% | 422,509,290 |
| 2019-11-25 | 2019-11-21 | 38.736 | 10,487,695 | -20,492 | 0.91% | 406,255,668 |
| 2019-11-22 | 2019-11-20 | 39.283 | 10,508,187 | -80,360 | 0.91% | 412,792,656 |
| 2019-11-21 | 2019-11-19 | 39.488 | 10,588,547 | -25,103 | 0.92% | 418,119,606 |
| 2019-11-19 | 2019-11-15 | 38.531 | 10,613,650 | +943,160 | 0.92% | 408,959,396 |
| 2019-11-18 | 2019-11-14 | 38.190 | 9,670,490 | -56,061 | 0.84% | 369,314,716 |
| 2019-11-15 | 2019-11-13 | 38.053 | 9,726,551 | -191,945 | 0.84% | 370,126,677 |
| 2019-11-14 | 2019-11-12 | 38.805 | 9,918,496 | +20,367 | 0.86% | 384,884,555 |
| 2019-11-13 | 2019-11-11 | 38.395 | 9,898,129 | -41,620 | 0.86% | 380,036,885 |
| 2019-11-12 | 2019-11-08 | 39.010 | 9,939,749 | +212,608 | 0.86% | 387,746,468 |
| 2019-11-11 | 2019-11-07 | 39.283 | 9,727,141 | +38,569 | 0.84% | 382,110,860 |
| 2019-11-08 | 2019-11-06 | 39.351 | 9,688,572 | +29,641 | 0.84% | 381,257,661 |
| 2019-11-07 | 2019-11-05 | 39.898 | 9,658,931 | -37,091 | 0.84% | 385,370,295 |
| 2019-11-06 | 2019-11-04 | 40.034 | 9,696,022 | +3,396 | 0.84% | 388,174,975 |
| 2019-11-05 | 2019-11-01 | 39.625 | 9,692,626 | +35,276 | 0.84% | 384,065,922 |
| 2019-11-04 | 2019-10-31 | 39.146 | 9,657,350 | -22,981 | 0.84% | 378,049,718 |
| 2019-11-01 | 2019-10-30 | 39.078 | 9,680,331 | -31,178 | 0.84% | 378,287,997 |
| 2019-10-31 | 2019-10-29 | 39.146 | 9,711,509 | +42,937 | 0.84% | 380,169,843 |
| 2019-10-30 | 2019-10-28 | 39.283 | 9,668,572 | +26,128 | 0.84% | 379,810,097 |
| 2019-10-29 | 2019-10-25 | 39.078 | 9,642,444 | -9,661 | 0.83% | 376,807,449 |
| 2019-10-28 | 2019-10-24 | 39.010 | 9,652,105 | +20,273 | 0.84% | 376,525,567 |
| 2019-10-25 | 2019-10-23 | 38.736 | 9,631,832 | -28,836 | 0.83% | 373,102,606 |
| 2019-10-24 | 2019-10-22 | 39.488 | 9,660,668 | +13,320 | 0.84% | 381,479,602 |
| 2019-10-23 | 2019-10-21 | 40.103 | 9,647,348 | +3,586 | 0.84% | 386,885,427 |
| 2019-10-22 | 2019-10-18 | 39.215 | 9,643,762 | -7,117 | 0.84% | 378,176,642 |
| 2019-10-21 | 2019-10-17 | 39.693 | 9,650,879 | -86,727 | 0.84% | 383,071,046 |
| 2019-10-18 | 2019-10-16 | 39.420 | 9,737,606 | +16,321 | 0.84% | 383,852,467 |
| 2019-10-17 | 2019-10-15 | 39.146 | 9,721,285 | -112,781 | 0.84% | 380,552,538 |
| 2019-10-16 | 2019-10-14 | 39.556 | 9,834,066 | +13,174 | 0.85% | 388,998,572 |
| 2019-10-15 | 2019-10-11 | 38.805 | 9,820,892 | +138,073 | 0.85% | 381,097,058 |
| 2019-10-14 | 2019-10-10 | 37.712 | 9,682,819 | +1,025 | 0.84% | 365,154,970 |
| 2019-10-11 | 2019-10-09 | 37.985 | 9,681,794 | -11,198 | 0.84% | 367,762,086 |
| 2019-10-10 | 2019-10-08 | 37.780 | 9,692,992 | +4,611 | 0.84% | 366,200,819 |
| 2019-10-09 | 2019-10-04 | 37.917 | 9,688,381 | +90,020 | 0.84% | 367,350,400 |
| 2019-10-08 | 2019-10-03 | 37.985 | 9,598,361 | -170,353 | 0.83% | 364,592,891 |
| 2019-10-04 | 2019-10-02 | 37.917 | 9,768,714 | +123,466 | 0.85% | 370,396,354 |
| 2019-10-03 | 2019-09-30 | 37.302 | 9,645,248 | +5,489 | 0.84% | 359,784,431 |
| 2019-10-02 | 2019-09-27 | 37.097 | 9,639,759 | -2,049 | 0.83% | 357,603,970 |
| 2019-09-30 | 2019-09-26 | 37.575 | 9,641,808 | -16,833 | 0.83% | 362,290,957 |
| 2019-09-27 | 2019-09-25 | 37.097 | 9,658,641 | +7,465 | 0.84% | 358,304,431 |
| 2019-09-26 | 2019-09-24 | 37.302 | 9,651,176 | +11,417 | 0.84% | 360,005,556 |
| 2019-09-25 | 2019-09-23 | 37.575 | 9,639,759 | +3,952 | 0.83% | 362,213,966 |
| 2019-09-24 | 2019-09-20 | 38.327 | 9,635,807 | +3,738 | 0.83% | 369,306,778 |
| 2019-09-23 | 2019-09-19 | 38.053 | 9,632,069 | -952 | 0.83% | 366,531,332 |
| 2019-09-20 | 2019-09-18 | 38.873 | 9,633,021 | -82,408 | 0.83% | 374,464,885 |
| 2019-09-19 | 2019-09-17 | 38.805 | 9,715,429 | -19,541 | 0.84% | 377,004,595 |
| 2019-09-18 | 2019-09-16 | 39.215 | 9,734,970 | -12,149 | 0.84% | 381,753,331 |
| 2019-09-17 | 2019-09-13 | 39.283 | 9,747,119 | -200,898 | 0.84% | 382,895,655 |
| 2019-09-16 | 2019-09-12 | 38.873 | 9,948,017 | +339,256 | 0.86% | 386,709,740 |
| 2019-09-13 | 2019-09-11 | 38.395 | 9,608,761 | -285,924 | 0.83% | 368,926,653 |
| 2019-09-12 | 2019-09-10 | 38.258 | 9,894,685 | +272,969 | 0.86% | 378,552,680 |
| 2019-09-11 | 2019-09-09 | 38.327 | 9,621,716 | -54,198 | 0.83% | 368,766,720 |
| 2019-09-10 | 2019-09-06 | 38.395 | 9,675,914 | +73,480 | 0.84% | 371,504,980 |
| 2019-09-09 | 2019-09-05 | 38.190 | 9,602,434 | -18,517 | 0.83% | 366,715,666 |
| 2019-09-06 | 2019-09-04 | 37.780 | 9,620,951 | -70,918 | 0.83% | 363,479,113 |
| 2019-09-05 | 2019-09-03 | 36.687 | 9,691,869 | +36,352 | 0.84% | 355,564,297 |
| 2019-09-04 | 2019-09-02 | 36.755 | 9,655,517 | -32,715 | 0.84% | 354,890,304 |
| 2019-09-03 | 2019-08-30 | 37.028 | 9,688,232 | +32,715 | 0.84% | 358,740,279 |
| 2019-09-02 | 2019-08-29 | 36.960 | 9,655,517 | -65,136 | 0.84% | 356,869,246 |
| 2019-08-30 | 2019-08-28 | 37.712 | 9,720,653 | -154,527 | 0.84% | 366,581,753 |
| 2019-08-29 | 2019-08-27 | 37.712 | 9,875,180 | +28,397 | 0.86% | 372,409,219 |
| 2019-08-28 | 2019-08-26 | 37.712 | 9,846,783 | -100,339 | 0.85% | 371,338,321 |
| 2019-08-27 | 2019-08-23 | 38.463 | 9,947,122 | +6,806 | 0.86% | 382,597,532 |
| 2019-08-26 | 2019-08-22 | 38.600 | 9,940,316 | -84,092 | 0.86% | 383,693,961 |
| 2019-08-23 | 2019-08-21 | 38.600 | 10,024,408 | -20,677 | 0.87% | 386,939,893 |
| 2019-08-22 | 2019-08-20 | 38.053 | 10,045,085 | -5,708 | 0.87% | 382,247,925 |
| 2019-08-21 | 2019-08-19 | 37.848 | 10,050,793 | -62,209 | 0.87% | 380,405,177 |
| 2019-08-20 | 2019-08-16 | 37.233 | 10,113,002 | -53,186 | 0.88% | 376,541,563 |
| 2019-08-19 | 2019-08-15 | 37.438 | 10,166,188 | -35,789 | 0.88% | 380,605,465 |
| 2019-08-16 | 2019-08-14 | 36.892 | 10,201,977 | +6,587 | 0.88% | 376,369,503 |
| 2019-08-15 | 2019-08-13 | 37.028 | 10,195,390 | -57,379 | 0.88% | 377,519,557 |
| 2019-08-14 | 2019-08-12 | 37.302 | 10,252,769 | -29,274 | 0.89% | 382,446,015 |
| 2019-08-13 | 2019-08-09 | 37.302 | 10,282,043 | -72,163 | 0.89% | 383,537,986 |
| 2019-08-12 | 2019-08-08 | 37.780 | 10,354,206 | -40,326 | 0.90% | 391,181,455 |
| 2019-08-09 | 2019-08-07 | 37.507 | 10,394,532 | -43,473 | 0.90% | 389,864,427 |
| 2019-08-08 | 2019-08-06 | 37.028 | 10,438,005 | -139,248 | 0.90% | 386,503,216 |
| 2019-08-07 | 2019-08-05 | 37.643 | 10,577,253 | +181,577 | 0.92% | 398,162,923 |
| 2019-08-06 | 2019-08-02 | 39.078 | 10,395,676 | -366,766 | 0.90% | 406,242,250 |
| 2019-08-05 | 2019-08-01 | 39.830 | 10,762,442 | -107,877 | 0.93% | 428,662,709 |
| 2019-08-02 | 2019-07-31 | 40.513 | 10,870,319 | -39,375 | 0.94% | 440,385,801 |
| 2019-08-01 | 2019-07-30 | 41.401 | 10,909,694 | -28,543 | 0.94% | 451,670,284 |
| 2019-07-31 | 2019-07-29 | 41.742 | 10,938,237 | -54,744 | 0.95% | 456,588,390 |
| 2019-07-30 | 2019-07-26 | 42.221 | 10,992,981 | -542,608 | 0.95% | 464,130,680 |
| 2019-07-29 | 2019-07-25 | 42.357 | 11,535,589 | -40,326 | 1.00% | 488,616,118 |
| 2019-07-26 | 2019-07-24 | 41.537 | 11,575,915 | -36,200 | 1.00% | 480,834,071 |
| 2019-07-25 | 2019-07-23 | 41.196 | 11,612,115 | -77,431 | 1.01% | 478,371,134 |
| 2019-07-24 | 2019-07-22 | 42.016 | 11,689,546 | -53,335 | 1.01% | 491,144,274 |
| 2019-07-23 | 2019-07-19 | 42.426 | 11,742,881 | -139,129 | 1.02% | 498,198,694 |
| 2019-07-22 | 2019-07-18 | 42.289 | 11,882,010 | -151,131 | 1.03% | 502,477,810 |
| 2019-07-19 | 2019-07-17 | 42.494 | 12,033,141 | +56,856 | 1.04% | 511,335,230 |
| 2019-07-18 | 2019-07-16 | 45.074 | 11,976,285 | -65,722 | 1.04% | 539,818,729 |
| 2019-07-17 | 2019-07-15 | 44.506 | 12,042,007 | +399,891 | 1.04% | 535,942,894 |
| 2019-07-16 | 2019-07-12 | 44.222 | 11,642,116 | +109,393 | 1.05% | 514,839,749 |
| 2019-07-15 | 2019-07-11 | 44.009 | 11,532,723 | -26,767 | 1.04% | 507,546,283 |
| 2019-07-12 | 2019-07-10 | 43.796 | 11,559,490 | -9,203 | 1.04% | 506,262,709 |
| 2019-07-11 | 2019-07-09 | 43.015 | 11,568,693 | -63,114 | 1.04% | 497,632,827 |
| 2019-07-10 | 2019-07-08 | 44.435 | 11,631,807 | -11,225 | 1.05% | 516,860,831 |
| 2019-07-09 | 2019-07-05 | 44.506 | 11,643,032 | +58,959 | 1.05% | 518,186,069 |
| 2019-07-08 | 2019-07-04 | 44.648 | 11,584,073 | -89,388 | 1.04% | 517,206,569 |
| 2019-07-05 | 2019-07-03 | 43.725 | 11,673,461 | -44,029 | 1.05% | 510,425,602 |
| 2019-07-04 | 2019-07-02 | 42.732 | 11,717,490 | +157,626 | 1.05% | 500,706,448 |
| 2019-07-03 | 2019-06-28 | 41.596 | 11,559,864 | -62,480 | 1.04% | 480,842,052 |
| 2019-07-02 | 2019-06-27 | 41.241 | 11,622,344 | +13,595 | 1.05% | 479,316,036 |
| 2019-06-28 | 2019-06-26 | 41.241 | 11,608,749 | -13,665 | 1.04% | 478,755,366 |
| 2019-06-27 | 2019-06-25 | 40.815 | 11,622,414 | -125,765 | 1.05% | 474,368,986 |
| 2019-06-26 | 2019-06-24 | 41.596 | 11,748,179 | -232,099 | 1.06% | 488,675,169 |
| 2019-06-25 | 2019-06-21 | 41.383 | 11,980,278 | -243,228 | 1.08% | 495,778,343 |
| 2019-06-24 | 2019-06-20 | 42.164 | 12,223,506 | -34,727 | 1.10% | 515,388,040 |
| 2019-06-21 | 2019-06-19 | 41.738 | 12,258,233 | -62,973 | 1.10% | 511,631,528 |
| 2019-06-20 | 2019-06-18 | 41.383 | 12,321,206 | -116,062 | 1.11% | 509,886,924 |
| 2019-06-19 | 2019-06-17 | 41.596 | 12,437,268 | -175,607 | 1.12% | 517,338,393 |
| 2019-06-18 | 2019-06-14 | 41.951 | 12,612,875 | -324,890 | 1.13% | 529,119,386 |
| 2019-06-17 | 2019-06-13 | 42.519 | 12,937,765 | -131,751 | 1.16% | 550,095,613 |
| 2019-06-14 | 2019-06-12 | 41.525 | 13,069,516 | -138,537 | 1.18% | 542,709,560 |
| 2019-06-13 | 2019-06-11 | 41.454 | 13,208,053 | -165,952 | 1.19% | 547,524,744 |
| 2019-06-12 | 2019-06-10 | 40.815 | 13,374,005 | -674,109 | 1.20% | 545,860,196 |
| 2019-06-11 | 2019-06-06 | 39.750 | 14,048,114 | -89,247 | 1.26% | 558,416,382 |
| 2019-06-10 | 2019-06-05 | 39.466 | 14,137,361 | -140,175 | 1.27% | 557,949,947 |
| 2019-06-06 | 2019-06-04 | 38.686 | 14,277,536 | -136,560 | 1.28% | 552,334,113 |
| 2019-06-05 | 2019-06-03 | 38.615 | 14,414,096 | +529,988 | 1.30% | 556,593,860 |
| 2019-06-04 | 2019-05-31 | 39.395 | 13,884,108 | -2,635,503 | 1.25% | 546,969,446 |
| 2019-06-03 | 2019-05-30 | 39.537 | 16,519,611 | -252,950 | 1.49% | 653,141,249 |
| 2019-05-31 | 2019-05-29 | 39.324 | 16,772,561 | -336,702 | 1.51% | 659,570,534 |
| 2019-05-30 | 2019-05-28 | 39.892 | 17,109,263 | -367,607 | 1.54% | 682,526,815 |
| 2019-05-29 | 2019-05-27 | 39.537 | 17,476,870 | -21,273 | 1.57% | 690,988,711 |
| 2019-05-28 | 2019-05-24 | 39.892 | 17,498,143 | -65,650 | 1.57% | 698,040,109 |
| 2019-05-27 | 2019-05-23 | 39.537 | 17,563,793 | +28,740 | 1.58% | 694,425,414 |
| 2019-05-24 | 2019-05-22 | 40.105 | 17,535,053 | -238,791 | 1.58% | 703,246,585 |
| 2019-05-23 | 2019-05-21 | 40.318 | 17,773,844 | -946,922 | 1.60% | 716,608,245 |
| 2019-05-22 | 2019-05-20 | 40.602 | 18,720,766 | -146,399 | 1.68% | 760,101,771 |
| 2019-05-21 | 2019-05-17 | 40.531 | 18,867,165 | -20,272 | 1.70% | 764,706,632 |
| 2019-05-20 | 2019-05-16 | 41.312 | 18,887,437 | -408,973 | 1.70% | 780,275,758 |
| 2019-05-17 | 2019-05-15 | 40.673 | 19,296,410 | -166,238 | 1.74% | 784,843,817 |
| 2019-05-16 | 2019-05-14 | 40.886 | 19,462,648 | +309,935 | 1.75% | 795,749,753 |
| 2019-05-15 | 2019-05-10 | 41.383 | 19,152,713 | -17,962 | 1.72% | 792,594,322 |
| 2019-05-14 | 2019-05-09 | 40.531 | 19,170,675 | +166,011 | 1.72% | 777,008,221 |
| 2019-05-10 | 2019-05-08 | 41.383 | 19,004,664 | -333,532 | 1.71% | 786,467,628 |
| 2019-05-09 | 2019-05-07 | 41.880 | 19,338,196 | +499,511 | 1.74% | 809,878,874 |
| 2019-05-08 | 2019-05-06 | 41.809 | 18,838,685 | -9,439 | 1.69% | 787,622,257 |
| 2019-05-07 | 2019-05-03 | 43.157 | 18,848,124 | -1,861 | 1.70% | 813,436,790 |
| 2019-05-06 | 2019-05-02 | 43.157 | 18,849,985 | +1,832 | 1.70% | 813,517,106 |
| 2019-05-03 | 2019-04-30 | 43.086 | 18,848,153 | -304,117 | 1.70% | 812,100,150 |
| 2019-05-02 | 2019-04-29 | 43.796 | 19,152,270 | +256,119 | 1.72% | 838,798,259 |
| 2019-04-29 | 2019-04-25 | 43.157 | 18,896,151 | +94,812 | 1.70% | 815,509,512 |
| 2019-04-26 | 2019-04-24 | 43.654 | 18,801,339 | +149,386 | 1.69% | 820,759,649 |
| 2019-04-25 | 2019-04-23 | 43.938 | 18,651,953 | -115,972 | 1.68% | 819,534,163 |
| 2019-04-24 | 2019-04-18 | 45.855 | 18,767,925 | +3,727,692 | 1.69% | 860,599,081 |
| 2019-04-23 | 2019-04-17 | 46.423 | 15,040,233 | -5,776 | 1.35% | 698,207,346 |
| 2019-04-18 | 2019-04-16 | 47.203 | 15,046,009 | -7,325 | 1.35% | 710,223,541 |
| 2019-04-17 | 2019-04-15 | 47.629 | 15,053,334 | +2,127,610 | 1.35% | 716,980,458 |
| 2019-04-16 | 2019-04-12 | 47.558 | 12,925,724 | +63,384 | 1.16% | 614,726,283 |
| 2019-04-15 | 2019-04-11 | 47.274 | 12,862,340 | -115,380 | 1.16% | 608,059,833 |
| 2019-04-12 | 2019-04-10 | 49.049 | 12,977,720 | -224,612 | 1.17% | 636,544,175 |
| 2019-04-11 | 2019-04-09 | 49.546 | 13,202,332 | +80,504 | 1.19% | 654,121,123 |
| 2019-04-10 | 2019-04-08 | 48.623 | 13,121,828 | -219,639 | 1.18% | 638,023,997 |
| 2019-04-09 | 2019-04-04 | 49.262 | 13,341,467 | +729,700 | 1.20% | 657,226,638 |
| 2019-04-08 | 2019-04-03 | 49.830 | 12,611,767 | -3,603,699 | 1.13% | 628,441,927 |
| 2019-04-04 | 2019-04-02 | 49.262 | 16,215,466 | +141,619 | 1.46% | 798,805,424 |
| 2019-04-03 | 2019-04-01 | 49.546 | 16,073,847 | -126,274 | 1.74% | 796,392,853 |
| 2019-04-02 | 2019-03-29 | 46.849 | 16,200,121 | +67,623 | 1.75% | 758,951,974 |
| 2019-04-01 | 2019-03-28 | 44.790 | 16,132,498 | +3,125,130 | 1.74% | 722,575,247 |
| 2019-03-29 | 2019-03-27 | 44.364 | 13,007,368 | -120,311 | 1.40% | 577,060,763 |
| 2019-03-28 | 2019-03-26 | 42.803 | 13,127,679 | -3,059,278 | 1.42% | 561,897,839 |
| 2019-03-27 | 2019-03-25 | 44.151 | 16,186,957 | -1,690 | 1.75% | 714,673,533 |
| 2019-03-26 | 2019-03-22 | 45.429 | 16,188,647 | +93,121 | 1.75% | 735,432,178 |
| 2019-03-25 | 2019-03-21 | 46.352 | 16,095,526 | -77,202 | 1.74% | 746,054,332 |
| 2019-03-22 | 2019-03-20 | 46.423 | 16,172,728 | -700,735 | 1.75% | 750,780,755 |
| 2019-03-21 | 2019-03-19 | 46.210 | 16,873,463 | -58,183 | 1.82% | 779,717,556 |
| 2019-03-20 | 2019-03-18 | 45.926 | 16,931,646 | -306,144 | 1.83% | 777,598,764 |
| 2019-03-19 | 2019-03-15 | 42.874 | 17,237,790 | +345,130 | 1.86% | 739,044,561 |
| 2019-03-18 | 2019-03-14 | 42.164 | 16,892,660 | -92,699 | 1.82% | 712,256,772 |
| 2019-03-15 | 2019-03-13 | 42.661 | 16,985,359 | -2,536 | 1.83% | 724,604,962 |
| 2019-03-14 | 2019-03-12 | 43.299 | 16,987,895 | -36,558 | 1.83% | 735,565,758 |
| 2019-03-13 | 2019-03-11 | 41.951 | 17,024,453 | -425,879 | 1.84% | 714,188,329 |
| 2019-03-12 | 2019-03-08 | 41.809 | 17,450,332 | +562,814 | 1.88% | 729,576,925 |
| 2019-03-11 | 2019-03-07 | 43.938 | 16,887,518 | +201,465 | 1.82% | 742,007,978 |
| 2019-03-08 | 2019-03-06 | 45.003 | 16,686,053 | +44,729 | 1.80% | 750,922,258 |
| 2019-03-07 | 2019-03-05 | 45.713 | 16,641,324 | -64,664 | 1.80% | 760,721,769 |
| 2019-03-06 | 2019-03-04 | 45.074 | 16,705,988 | +37,826 | 1.80% | 753,005,228 |
| 2019-03-05 | 2019-03-01 | 43.583 | 16,668,162 | +46,209 | 1.80% | 726,454,109 |
| 2019-03-04 | 2019-02-28 | 42.306 | 16,621,953 | -34,657 | 1.79% | 703,202,507 |
| 2019-03-01 | 2019-02-27 | 42.732 | 16,656,610 | -223,364 | 1.80% | 711,762,674 |
| 2019-02-28 | 2019-02-26 | 43.015 | 16,879,974 | +133,976 | 1.82% | 726,100,103 |
| 2019-02-27 | 2019-02-25 | 43.228 | 16,745,998 | +144,762 | 1.81% | 723,903,087 |
| 2019-02-26 | 2019-02-22 | 42.590 | 16,601,236 | -1,810,806 | 1.79% | 707,039,659 |
| 2019-02-25 | 2019-02-21 | 42.306 | 18,412,042 | +21,907 | 1.99% | 778,933,384 |
| 2019-02-22 | 2019-02-20 | 42.377 | 18,390,135 | +212,587 | 1.99% | 779,311,975 |
| 2019-02-21 | 2019-02-19 | 41.312 | 18,177,548 | -25,922 | 1.96% | 750,948,900 |
| 2019-02-20 | 2019-02-18 | 42.590 | 18,203,470 | +212 | 1.97% | 775,278,131 |
| 2019-02-19 | 2019-02-15 | 42.661 | 18,203,258 | -210,897 | 1.97% | 776,561,217 |
| 2019-02-18 | 2019-02-14 | 43.299 | 18,414,155 | +223,787 | 1.99% | 797,321,969 |
| 2019-02-15 | 2019-02-13 | 43.725 | 18,190,368 | -98,404 | 1.96% | 795,379,326 |
| 2019-02-14 | 2019-02-12 | 43.015 | 18,288,772 | -195,330 | 1.97% | 786,700,219 |
| 2019-02-13 | 2019-02-11 | 43.725 | 18,484,102 | +290,144 | 2.00% | 808,222,934 |
| 2019-02-12 | 2019-02-08 | 44.151 | 18,193,958 | +5,072 | 1.96% | 803,285,030 |
| 2019-02-11 | 2019-02-04 | 43.654 | 18,188,886 | -200,053 | 1.96% | 794,023,430 |
| 2019-02-08 | 2019-01-31 | 44.861 | 18,388,939 | +69,383 | 1.99% | 824,946,627 |
| 2019-02-01 | 2019-01-30 | 44.080 | 18,319,556 | -53,957 | 1.98% | 807,529,962 |
| 2019-01-31 | 2019-01-29 | 42.519 | 18,373,513 | -48,040 | 1.98% | 781,215,991 |
| 2019-01-30 | 2019-01-28 | 41.951 | 18,421,553 | -148,909 | 1.99% | 772,797,702 |
| 2019-01-29 | 2019-01-25 | 42.306 | 18,570,462 | -24,086 | 2.00% | 785,635,445 |
| 2019-01-28 | 2019-01-24 | 40.105 | 18,594,548 | +138,414 | 2.01% | 745,737,830 |
| 2019-01-25 | 2019-01-23 | 39.608 | 18,456,134 | -87,909 | 1.99% | 731,016,256 |
| 2019-01-24 | 2019-01-22 | 40.176 | 18,544,043 | +86,077 | 2.00% | 745,028,623 |
| 2019-01-23 | 2019-01-21 | 40.602 | 18,457,966 | +705 | 1.99% | 749,431,548 |
| 2019-01-22 | 2019-01-18 | 40.602 | 18,457,261 | -9,862 | 1.99% | 749,402,924 |
| 2019-01-21 | 2019-01-17 | 38.615 | 18,467,123 | +240,059 | 1.99% | 713,099,681 |
| 2019-01-18 | 2019-01-16 | 40.105 | 18,227,064 | +63,889 | 1.97% | 730,999,815 |
| 2019-01-17 | 2019-01-15 | 40.034 | 18,163,175 | -426,584 | 1.96% | 727,148,265 |
| 2019-01-16 | 2019-01-14 | 39.750 | 18,589,759 | -459,690 | 2.01% | 738,948,016 |
| 2019-01-15 | 2019-01-11 | 40.602 | 19,049,449 | +369,444 | 2.06% | 773,446,980 |
| 2019-01-14 | 2019-01-10 | 40.034 | 18,680,005 | -57,972 | 2.02% | 747,839,143 |
| 2019-01-11 | 2019-01-09 | 40.460 | 18,737,977 | -15,003 | 2.02% | 758,140,432 |
| 2019-01-10 | 2019-01-08 | 39.395 | 18,752,980 | +62,993 | 2.02% | 738,780,416 |
| 2019-01-09 | 2019-01-07 | 39.537 | 18,689,987 | -11,431 | 2.02% | 738,952,113 |
| 2019-01-08 | 2019-01-04 | 38.898 | 18,701,418 | +2,656 | 2.02% | 727,456,781 |
| 2019-01-07 | 2019-01-03 | 36.982 | 18,698,762 | +41 | 2.02% | 691,516,709 |
| 2019-01-04 | 2019-01-02 | 36.272 | 18,698,721 | +84,528 | 2.02% | 678,242,348 |
| 2019-01-03 | 2018-12-31 | 37.763 | 18,614,193 | +49,237 | 2.01% | 702,923,311 |
| 2019-01-02 | 2018-12-27 | 36.911 | 18,564,956 | +1,381 | 2.00% | 685,250,512 |
| 2018-12-28 | 2018-12-24 | 36.556 | 18,563,575 | +33,241 | 2.00% | 678,611,081 |
| 2018-12-27 | 2018-12-20 | 38.827 | 18,530,334 | -228,577 | 2.00% | 719,486,542 |
| 2018-12-21 | 2018-12-19 | 38.757 | 18,758,911 | -15,505 | 2.03% | 727,030,058 |
| 2018-12-20 | 2018-12-18 | 38.402 | 18,774,416 | +381,079 | 2.03% | 720,967,691 |
| 2018-12-19 | 2018-12-17 | 39.537 | 18,393,337 | -113,831 | 1.99% | 727,223,365 |
| 2018-12-18 | 2018-12-14 | 40.034 | 18,507,168 | -1,127 | 2.00% | 740,919,751 |
| 2018-12-17 | 2018-12-13 | 40.318 | 18,508,295 | +179,128 | 2.00% | 746,219,940 |
| 2018-12-14 | 2018-12-12 | 38.260 | 18,329,167 | +46,931 | 1.98% | 701,267,310 |
| 2018-12-13 | 2018-12-11 | 37.621 | 18,282,236 | +17 | 1.97% | 687,792,255 |
| 2018-12-12 | 2018-12-10 | 37.053 | 18,282,219 | -517,027 | 1.97% | 677,409,856 |
| 2018-12-11 | 2018-12-07 | 37.621 | 18,799,246 | +734,264 | 2.03% | 707,242,583 |
| 2018-12-10 | 2018-12-06 | 37.692 | 18,064,982 | -6,481 | 1.95% | 680,901,287 |
| 2018-12-07 | 2018-12-05 | 38.898 | 18,071,463 | -243,721 | 1.95% | 702,952,488 |
| 2018-12-06 | 2018-12-04 | 38.331 | 18,315,184 | +402,641 | 1.98% | 702,032,385 |
| 2018-12-05 | 2018-12-03 | 38.969 | 17,912,543 | -89,096 | 1.93% | 698,042,221 |
| 2018-12-04 | 2018-11-30 | 38.189 | 18,001,639 | +45,573 | 1.94% | 687,458,403 |
| 2018-11-30 | 2018-11-28 | 38.473 | 17,956,066 | +232,435 | 1.94% | 690,816,307 |
| 2018-11-28 | 2018-11-26 | 37.763 | 17,723,631 | +56,563 | 1.91% | 669,293,231 |
| 2018-11-27 | 2018-11-23 | 36.982 | 17,667,068 | +2,113 | 1.91% | 653,362,651 |
| 2018-11-23 | 2018-11-21 | 39.750 | 17,664,955 | -128,412 | 1.91% | 702,186,804 |
| 2018-11-22 | 2018-11-20 | 38.827 | 17,793,367 | +118,551 | 1.92% | 690,871,955 |
| 2018-11-21 | 2018-11-19 | 39.750 | 17,674,816 | +242,101 | 1.91% | 702,578,781 |
| 2018-11-20 | 2018-11-16 | 37.692 | 17,432,715 | +1,002,781 | 1.88% | 657,070,020 |
| 2018-11-19 | 2018-11-15 | 37.479 | 16,429,934 | +170,957 | 1.77% | 615,774,701 |
| 2018-11-16 | 2018-11-14 | 36.698 | 16,258,977 | +6,199 | 1.76% | 596,672,278 |
| 2018-11-15 | 2018-11-13 | 36.414 | 16,252,778 | +449,194 | 1.75% | 591,830,127 |
| 2018-11-14 | 2018-11-12 | 36.343 | 15,803,584 | -108,125 | 1.71% | 574,351,356 |
| 2018-11-13 | 2018-11-09 | 35.846 | 15,911,709 | +126,369 | 1.72% | 570,374,770 |
| 2018-11-12 | 2018-11-08 | 37.763 | 15,785,340 | +75,018 | 1.70% | 596,098,013 |
| 2018-11-09 | 2018-11-07 | 37.337 | 15,710,322 | -188,708 | 1.70% | 586,574,166 |
| 2018-11-08 | 2018-11-06 | 36.769 | 15,899,030 | +96,502 | 1.72% | 584,591,491 |
| 2018-11-07 | 2018-11-05 | 36.911 | 15,802,528 | -228,099 | 1.71% | 583,286,618 |
| 2018-11-06 | 2018-11-02 | 38.047 | 16,030,627 | +73,806 | 1.73% | 609,912,311 |
| 2018-11-05 | 2018-11-01 | 36.840 | 15,956,821 | -502,567 | 1.72% | 587,849,065 |
| 2018-11-02 | 2018-10-31 | 34.285 | 16,459,388 | -84,590 | 1.78% | 564,303,722 |
| 2018-11-01 | 2018-10-30 | 33.788 | 16,543,978 | +9,016 | 1.79% | 558,983,512 |
| 2018-10-31 | 2018-10-29 | 33.859 | 16,534,962 | -161,007 | 1.79% | 559,852,576 |
| 2018-10-30 | 2018-10-26 | 33.646 | 16,695,969 | +175,606 | 1.80% | 561,748,695 |
| 2018-10-29 | 2018-10-25 | 33.007 | 16,520,363 | -977,000 | 1.78% | 545,286,367 |
| 2018-10-26 | 2018-10-24 | 33.149 | 17,497,363 | +150,616 | 1.89% | 580,018,149 |
| 2018-10-25 | 2018-10-23 | 32.865 | 17,346,747 | -285,618 | 1.87% | 570,100,125 |
| 2018-10-24 | 2018-10-22 | 33.788 | 17,632,365 | +286,409 | 1.90% | 595,757,641 |
| 2018-10-23 | 2018-10-19 | 32.936 | 17,345,956 | -318,033 | 1.87% | 571,305,391 |
| 2018-10-22 | 2018-10-18 | 31.942 | 17,663,989 | +106,348 | 1.91% | 564,226,397 |
| 2018-10-19 | 2018-10-16 | 32.297 | 17,557,641 | -705 | 1.90% | 567,060,847 |
| 2018-10-18 | 2018-10-15 | 31.800 | 17,558,346 | +4,649 | 1.90% | 558,359,253 |
| 2018-10-16 | 2018-10-12 | 32.936 | 17,553,697 | +217,793 | 1.90% | 578,147,536 |
| 2018-10-15 | 2018-10-11 | 30.877 | 17,335,904 | +400,027 | 1.87% | 535,288,424 |
| 2018-10-12 | 2018-10-10 | 32.581 | 16,935,877 | +208,273 | 1.83% | 551,788,287 |
| 2018-10-11 | 2018-10-09 | 32.723 | 16,727,604 | +705 | 1.81% | 547,377,277 |
| 2018-10-10 | 2018-10-08 | 33.433 | 16,726,899 | +18,455 | 1.81% | 559,227,401 |
| 2018-10-09 | 2018-10-05 | 33.930 | 16,708,444 | -108,055 | 1.80% | 566,912,463 |
| 2018-10-08 | 2018-10-04 | 33.930 | 16,816,499 | -408,339 | 1.82% | 570,578,737 |
| 2018-10-05 | 2018-10-03 | 35.136 | 17,224,838 | -367,057 | 1.86% | 605,218,850 |
| 2018-10-04 | 2018-10-02 | 35.207 | 17,591,895 | -342,972 | 1.90% | 619,364,632 |
| 2018-10-03 | 2018-09-28 | 36.769 | 17,934,867 | -259,500 | 1.94% | 659,447,189 |
| 2018-10-02 | 2018-09-27 | 37.976 | 18,194,367 | +259,359 | 1.96% | 690,943,974 |
| 2018-09-28 | 2018-09-26 | 37.763 | 17,935,008 | -202,373 | 1.94% | 677,275,410 |
| 2018-09-27 | 2018-09-24 | 38.473 | 18,137,381 | +45,927 | 1.96% | 697,791,964 |
| 2018-09-26 | 2018-09-21 | 39.608 | 18,091,454 | -188,148 | 1.95% | 716,571,898 |
| 2018-09-24 | 2018-09-20 | 37.834 | 18,279,602 | +161,166 | 1.97% | 691,585,765 |
| 2018-09-21 | 2018-09-19 | 38.331 | 18,118,436 | -44,672 | 1.96% | 694,490,912 |
| 2018-09-20 | 2018-09-18 | 36.130 | 18,163,108 | +183,777 | 1.96% | 656,235,996 |
| 2018-09-19 | 2018-09-17 | 35.917 | 17,979,331 | -36,720 | 1.94% | 645,767,443 |
| 2018-09-18 | 2018-09-14 | 36.485 | 18,016,051 | +35,391 | 1.95% | 657,316,937 |
| 2018-09-17 | 2018-09-13 | 36.201 | 17,980,660 | +14,722 | 1.94% | 650,920,435 |
| 2018-09-14 | 2018-09-12 | 34.569 | 17,965,938 | -40,078 | 1.94% | 621,056,282 |
| 2018-09-13 | 2018-09-11 | 34.923 | 18,006,016 | -28,074 | 1.94% | 628,832,292 |
| 2018-09-12 | 2018-09-10 | 35.491 | 18,034,090 | +182,868 | 1.95% | 640,053,590 |
| 2018-09-11 | 2018-09-07 | 35.562 | 17,851,222 | +147,360 | 1.93% | 634,830,491 |
| 2018-09-10 | 2018-09-06 | 36.059 | 17,703,862 | +40,052 | 1.91% | 638,386,698 |
| 2018-09-07 | 2018-09-05 | 36.556 | 17,663,810 | +20,639 | 1.91% | 645,719,222 |
| 2018-09-06 | 2018-09-04 | 38.118 | 17,643,171 | +51,786 | 1.90% | 672,516,633 |
| 2018-09-05 | 2018-09-03 | 36.982 | 17,591,385 | -128,411 | 1.90% | 650,563,746 |
| 2018-09-04 | 2018-08-31 | 38.615 | 17,719,796 | -4,002 | 1.91% | 684,241,984 |
| 2018-09-03 | 2018-08-30 | 37.408 | 17,723,798 | +31,647 | 1.91% | 663,009,128 |
| 2018-08-31 | 2018-08-29 | 37.834 | 17,692,151 | +67,895 | 1.91% | 669,360,295 |
| 2018-08-30 | 2018-08-28 | 38.331 | 17,624,256 | +8,007 | 1.90% | 675,548,686 |
| 2018-08-29 | 2018-08-27 | 37.621 | 17,616,249 | +202,162 | 1.90% | 662,737,295 |
| 2018-08-28 | 2018-08-24 | 36.130 | 17,414,087 | +38,525 | 1.88% | 629,173,747 |
| 2018-08-27 | 2018-08-23 | 36.840 | 17,375,562 | -671,996 | 1.88% | 640,115,464 |
| 2018-08-24 | 2018-08-22 | 37.266 | 18,047,558 | +156,447 | 1.95% | 672,558,167 |
| 2018-08-23 | 2018-08-21 | 36.769 | 17,891,111 | +12,405 | 1.93% | 657,838,324 |
| 2018-08-22 | 2018-08-20 | 35.491 | 17,878,706 | +733,960 | 1.93% | 634,538,808 |
| 2018-08-21 | 2018-08-17 | 35.207 | 17,144,746 | +800,554 | 1.85% | 603,621,684 |
| 2018-08-20 | 2018-08-16 | 33.646 | 16,344,192 | +60,603 | 1.76% | 549,912,888 |
| 2018-08-17 | 2018-08-15 | 33.362 | 16,283,589 | -90,304 | 1.76% | 543,250,445 |
| 2018-08-16 | 2018-08-14 | 34.214 | 16,373,893 | -29,175 | 1.77% | 560,210,297 |
| 2018-08-15 | 2018-08-13 | 34.711 | 16,403,068 | +227,661 | 1.77% | 569,358,810 |
| 2018-08-14 | 2018-08-10 | 35.491 | 16,175,407 | -268,194 | 1.75% | 574,086,484 |
| 2018-08-13 | 2018-08-09 | 34.781 | 16,443,601 | -232,310 | 1.78% | 571,932,941 |
| 2018-08-10 | 2018-08-08 | 32.936 | 16,675,911 | +272,109 | 1.80% | 549,236,828 |
| 2018-08-09 | 2018-08-07 | 33.362 | 16,403,802 | +104,965 | 1.77% | 547,260,972 |
| 2018-08-08 | 2018-08-06 | 31.729 | 16,298,837 | +19,371 | 1.76% | 517,149,657 |
| 2018-08-07 | 2018-08-03 | 32.084 | 16,279,466 | +8,453 | 1.76% | 522,312,826 |
| 2018-08-06 | 2018-08-02 | 33.149 | 16,271,013 | +1,268 | 1.76% | 539,366,009 |
| 2018-08-03 | 2018-08-01 | 34.498 | 16,269,745 | -157,574 | 1.76% | 561,266,493 |
| 2018-08-02 | 2018-07-31 | 35.562 | 16,427,319 | -34,304 | 1.77% | 584,193,227 |
| 2018-08-01 | 2018-07-30 | 34.994 | 16,461,623 | +416,285 | 1.78% | 576,065,241 |
| 2018-07-31 | 2018-07-27 | 35.988 | 16,045,338 | +61,212 | 1.73% | 577,442,747 |
| 2018-07-30 | 2018-07-26 | 36.272 | 15,984,126 | +47,547 | 1.73% | 579,778,218 |
| 2018-07-27 | 2018-07-25 | 36.556 | 15,936,579 | -276,758 | 1.72% | 582,578,469 |
| 2018-07-26 | 2018-07-24 | 36.627 | 16,213,337 | +931,495 | 1.75% | 593,846,515 |
| 2018-07-25 | 2018-07-23 | 37.987 | 15,281,842 | +452,877 | 1.65% | 580,507,358 |
| 2018-07-24 | 2018-07-20 | 37.098 | 14,828,965 | +603,992 | 1.60% | 550,127,335 |
| 2018-07-23 | 2018-07-19 | 36.432 | 14,224,973 | +446,276 | 1.60% | 518,240,336 |
| 2018-07-20 | 2018-07-18 | 37.024 | 13,778,697 | +36,125 | 1.55% | 510,144,035 |
| 2018-07-19 | 2018-07-17 | 37.172 | 13,742,572 | -7,023 | 1.55% | 510,841,765 |
| 2018-07-18 | 2018-07-16 | 37.691 | 13,749,595 | +371,611 | 1.55% | 518,229,757 |
| 2018-07-17 | 2018-07-13 | 38.061 | 13,377,984 | +242,910 | 1.51% | 509,176,615 |
| 2018-07-16 | 2018-07-12 | 37.987 | 13,135,074 | +10,263 | 1.48% | 498,958,640 |
| 2018-07-13 | 2018-07-11 | 37.320 | 13,124,811 | +74,276 | 1.48% | 489,821,962 |
| 2018-07-12 | 2018-07-10 | 39.320 | 13,050,535 | -13,099 | 1.47% | 513,141,921 |
| 2018-07-11 | 2018-07-09 | 38.949 | 13,063,634 | +36,754 | 1.47% | 508,820,274 |
| 2018-07-10 | 2018-07-06 | 37.839 | 13,026,880 | -36,422 | 1.47% | 492,919,468 |
| 2018-07-09 | 2018-07-05 | 37.987 | 13,063,302 | +36,458 | 1.47% | 496,232,256 |
| 2018-07-06 | 2018-07-04 | 37.172 | 13,026,844 | +4,727 | 1.47% | 484,236,574 |
| 2018-07-05 | 2018-07-03 | 38.653 | 13,022,117 | -36,598 | 1.47% | 503,346,154 |
| 2018-07-04 | 2018-06-29 | 40.652 | 13,058,715 | -30,511 | 1.47% | 530,869,099 |
| 2018-07-03 | 2018-06-28 | 39.023 | 13,089,226 | +181,836 | 1.47% | 510,786,300 |
| 2018-06-29 | 2018-06-27 | 38.949 | 12,907,390 | -246,658 | 1.45% | 502,734,669 |
| 2018-06-28 | 2018-06-26 | 41.097 | 13,154,048 | -79,407 | 1.48% | 540,588,825 |
| 2018-06-27 | 2018-06-25 | 41.615 | 13,233,455 | -993,968 | 1.49% | 550,711,593 |
| 2018-06-26 | 2018-06-22 | 43.318 | 14,227,423 | -1,073,291 | 1.60% | 616,306,529 |
| 2018-06-25 | 2018-06-21 | 43.466 | 15,300,714 | +23,364 | 1.72% | 665,065,558 |
| 2018-06-22 | 2018-06-20 | 44.059 | 15,277,350 | +1,012 | 1.72% | 673,100,096 |
| 2018-06-21 | 2018-06-19 | 43.911 | 15,276,338 | +141,092 | 1.72% | 670,793,137 |
| 2018-06-20 | 2018-06-15 | 45.688 | 15,135,246 | +90,628 | 1.70% | 691,495,418 |
| 2018-06-19 | 2018-06-14 | 45.466 | 15,044,618 | +372,055 | 1.69% | 684,012,746 |
| 2018-06-15 | 2018-06-13 | 47.021 | 14,672,563 | -112,832 | 1.65% | 689,913,061 |
| 2018-06-14 | 2018-06-12 | 47.761 | 14,785,395 | -311,081 | 1.67% | 706,166,815 |
| 2018-06-13 | 2018-06-11 | 46.132 | 15,096,476 | +34,167 | 1.70% | 696,431,307 |
| 2018-06-12 | 2018-06-08 | 45.614 | 15,062,309 | -132,616 | 1.70% | 687,047,753 |
| 2018-06-11 | 2018-06-07 | 47.613 | 15,194,925 | +311,111 | 1.71% | 723,476,106 |
| 2018-06-08 | 2018-06-06 | 46.650 | 14,883,814 | -268,842 | 1.68% | 694,335,615 |
| 2018-06-07 | 2018-06-05 | 47.317 | 15,152,656 | -115,600 | 1.71% | 716,975,442 |
| 2018-06-06 | 2018-06-04 | 45.466 | 15,268,256 | +144,290 | 1.72% | 694,180,585 |
| 2018-06-05 | 2018-06-01 | 42.652 | 15,123,966 | +217,021 | 1.70% | 645,064,043 |
| 2018-06-04 | 2018-05-31 | 41.541 | 14,906,945 | -30,055 | 1.68% | 619,250,219 |
| 2018-06-01 | 2018-05-30 | 41.467 | 14,937,000 | -205,272 | 1.68% | 619,392,677 |
| 2018-05-31 | 2018-05-29 | 42.059 | 15,142,272 | -123,838 | 1.71% | 636,874,760 |
| 2018-05-30 | 2018-05-28 | 43.318 | 15,266,110 | -43,330 | 1.72% | 661,300,593 |
| 2018-05-29 | 2018-05-25 | 43.837 | 15,309,440 | +49,900 | 1.72% | 671,113,029 |
| 2018-05-28 | 2018-05-24 | 44.577 | 15,259,540 | +180,356 | 1.72% | 680,225,004 |
| 2018-05-25 | 2018-05-23 | 43.911 | 15,079,184 | +163,272 | 1.70% | 662,135,987 |
| 2018-05-24 | 2018-05-21 | 44.651 | 14,915,912 | -37,746 | 1.68% | 666,011,584 |
| 2018-05-23 | 2018-05-18 | 45.466 | 14,953,658 | +13,316 | 1.68% | 679,877,194 |
| 2018-05-21 | 2018-05-17 | 45.318 | 14,940,342 | +5,064 | 1.68% | 677,059,163 |
| 2018-05-18 | 2018-05-16 | 46.058 | 14,935,278 | -20,273 | 1.68% | 687,888,983 |
| 2018-05-17 | 2018-05-15 | 46.502 | 14,955,551 | +356,389 | 1.68% | 695,467,309 |
| 2018-05-16 | 2018-05-14 | 47.391 | 14,599,162 | -19,784 | 1.64% | 691,866,911 |
| 2018-05-15 | 2018-05-11 | 46.132 | 14,618,946 | +45,038 | 1.65% | 674,401,872 |
| 2018-05-14 | 2018-05-10 | 45.392 | 14,573,908 | +129,810 | 1.64% | 661,532,457 |
| 2018-05-11 | 2018-05-09 | 45.688 | 14,444,098 | -51,993 | 1.63% | 659,918,417 |
| 2018-05-10 | 2018-05-08 | 46.206 | 14,496,091 | +222,760 | 1.63% | 669,807,730 |
| 2018-05-09 | 2018-05-07 | 44.207 | 14,273,331 | -375,296 | 1.61% | 630,978,160 |
| 2018-05-08 | 2018-05-04 | 43.985 | 14,648,627 | +457,067 | 1.65% | 644,314,677 |
| 2018-05-07 | 2018-05-03 | 44.799 | 14,191,560 | +275,226 | 1.60% | 635,770,205 |
| 2018-05-04 | 2018-05-02 | 46.650 | 13,916,334 | -286,733 | 1.57% | 649,202,303 |
| 2018-05-03 | 2018-04-30 | 48.428 | 14,203,067 | -355,637 | 1.60% | 687,819,593 |
| 2018-05-02 | 2018-04-27 | 47.095 | 14,558,704 | +90,684 | 1.64% | 685,637,386 |
| 2018-04-30 | 2018-04-26 | 46.576 | 14,468,020 | -140,324 | 1.63% | 673,867,334 |
| 2018-04-27 | 2018-04-25 | 48.576 | 14,608,344 | +326,679 | 1.65% | 709,609,605 |
| 2018-04-26 | 2018-04-24 | 49.390 | 14,281,665 | +276,198 | 1.61% | 705,373,816 |
| 2018-04-25 | 2018-04-23 | 47.539 | 14,005,467 | -60,090 | 1.58% | 665,805,351 |
| 2018-04-24 | 2018-04-20 | 48.576 | 14,065,557 | -230,998 | 1.58% | 683,243,381 |
| 2018-04-23 | 2018-04-19 | 49.464 | 14,296,555 | -4,886 | 1.61% | 707,167,870 |
| 2018-04-20 | 2018-04-18 | 48.872 | 14,301,441 | -174,684 | 1.61% | 698,937,582 |
| 2018-04-19 | 2018-04-17 | 47.169 | 14,476,125 | -109,253 | 1.63% | 682,820,287 |
| 2018-04-18 | 2018-04-16 | 47.835 | 14,585,378 | -21,263 | 1.64% | 697,693,803 |
| 2018-04-17 | 2018-04-13 | 49.983 | 14,606,641 | +79,340 | 1.65% | 730,077,202 |
| 2018-04-16 | 2018-04-12 | 51.389 | 14,527,301 | +35,341 | 1.64% | 746,550,282 |
| 2018-04-13 | 2018-04-11 | 51.686 | 14,491,960 | -55,234 | 1.63% | 749,026,543 |
| 2018-04-12 | 2018-04-10 | 51.834 | 14,547,194 | -63,337 | 1.64% | 754,035,737 |
| 2018-04-11 | 2018-04-09 | 52.056 | 14,610,531 | +137,073 | 1.65% | 760,564,383 |
| 2018-04-10 | 2018-04-06 | 52.352 | 14,473,458 | -15,527 | 1.63% | 757,715,860 |
| 2018-04-09 | 2018-04-04 | 51.241 | 14,488,985 | +141,597 | 1.63% | 742,435,476 |
| 2018-04-06 | 2018-04-03 | 52.204 | 14,347,388 | +168,272 | 1.62% | 748,991,034 |
| 2018-04-04 | 2018-03-29 | 53.019 | 14,179,116 | +37,138 | 1.60% | 751,755,885 |
| 2018-04-03 | 2018-03-28 | 51.167 | 14,141,978 | -176,979 | 1.59% | 723,607,173 |
| 2018-03-29 | 2018-03-27 | 50.279 | 14,318,957 | -154,118 | 1.61% | 719,939,195 |
| 2018-03-28 | 2018-03-26 | 47.983 | 14,473,075 | +105,811 | 1.63% | 694,465,183 |
| 2018-03-27 | 2018-03-23 | 48.131 | 14,367,264 | -51,318 | 1.62% | 691,515,768 |
| 2018-03-26 | 2018-03-22 | 49.094 | 14,418,582 | -189,538 | 1.62% | 707,865,488 |
| 2018-03-23 | 2018-03-21 | 49.316 | 14,608,120 | -74,411 | 1.65% | 720,415,778 |
| 2018-03-22 | 2018-03-20 | 48.353 | 14,682,531 | +265,525 | 1.65% | 709,951,639 |
| 2018-03-21 | 2018-03-19 | 49.464 | 14,417,006 | -148,342 | 1.62% | 713,125,884 |
| 2018-03-20 | 2018-03-16 | 51.167 | 14,565,348 | +103,785 | 1.64% | 745,269,883 |
| 2018-03-19 | 2018-03-15 | 51.686 | 14,461,563 | +90,616 | 1.63% | 747,455,454 |
| 2018-03-16 | 2018-03-14 | 51.686 | 14,370,947 | -76,993 | 1.62% | 742,771,906 |
| 2018-03-15 | 2018-03-13 | 51.760 | 14,447,940 | -2,634 | 1.63% | 747,821,184 |
| 2018-03-14 | 2018-03-12 | 52.278 | 14,450,574 | -16,881 | 1.63% | 755,447,795 |
| 2018-03-13 | 2018-03-09 | 51.834 | 14,467,455 | +311,689 | 1.63% | 749,902,565 |
| 2018-03-12 | 2018-03-08 | 51.538 | 14,155,766 | +18,227 | 1.59% | 729,553,715 |
| 2018-03-09 | 2018-03-07 | 50.501 | 14,137,539 | +128,093 | 1.59% | 713,958,304 |
| 2018-03-08 | 2018-03-06 | 51.982 | 14,009,446 | +236,535 | 1.58% | 728,236,986 |
| 2018-03-07 | 2018-03-05 | 51.389 | 13,772,911 | +104,121 | 1.55% | 707,782,581 |
| 2018-03-06 | 2018-03-02 | 51.389 | 13,668,790 | +210,538 | 1.54% | 702,431,858 |
| 2018-03-05 | 2018-03-01 | 51.686 | 13,458,252 | -493,462 | 1.52% | 695,598,661 |
| 2018-03-02 | 2018-02-28 | 52.056 | 13,951,714 | +163,407 | 1.57% | 726,269,069 |
| 2018-03-01 | 2018-02-27 | 53.019 | 13,788,307 | -209,029 | 1.55% | 731,035,766 |
| 2018-02-28 | 2018-02-26 | 53.907 | 13,997,336 | -929,752 | 1.58% | 754,555,911 |
| 2018-02-27 | 2018-02-23 | 54.203 | 14,927,088 | -931,352 | 1.68% | 809,097,451 |
| 2018-02-26 | 2018-02-22 | 53.019 | 15,858,440 | -988,207 | 1.79% | 840,791,174 |
| 2018-02-23 | 2018-02-21 | 54.796 | 16,846,647 | -698,599 | 1.90% | 923,123,600 |
| 2018-02-22 | 2018-02-20 | 53.389 | 17,545,246 | -352,676 | 1.98% | 936,719,120 |
| 2018-02-21 | 2018-02-15 | 54.425 | 17,897,922 | +42,675 | 2.02% | 974,102,390 |
| 2018-02-20 | 2018-02-13 | 52.204 | 17,855,247 | +27,550 | 2.01% | 932,115,303 |
| 2018-02-14 | 2018-02-12 | 51.315 | 17,827,697 | +51,993 | 2.01% | 914,835,771 |
| 2018-02-13 | 2018-02-09 | 50.427 | 17,775,704 | -279,750 | 2.00% | 896,372,616 |
| 2018-02-12 | 2018-02-08 | 52.352 | 18,055,454 | +1,299,356 | 2.03% | 945,240,858 |
| 2018-02-09 | 2018-02-07 | 51.538 | 16,756,098 | +1,319,346 | 1.89% | 863,568,495 |
| 2018-02-08 | 2018-02-06 | 53.759 | 15,436,752 | +1,404,760 | 1.74% | 829,864,538 |
| 2018-02-07 | 2018-02-05 | 56.277 | 14,031,992 | +18,164 | 1.58% | 789,673,528 |
| 2018-02-06 | 2018-02-02 | 57.239 | 14,013,828 | +58,678 | 1.58% | 802,141,407 |
| 2018-02-05 | 2018-02-01 | 57.017 | 13,955,150 | +253,146 | 1.57% | 795,682,658 |
| 2018-02-02 | 2018-01-31 | 56.721 | 13,702,004 | +11,385 | 1.54% | 777,190,562 |
| 2018-02-01 | 2018-01-30 | 57.239 | 13,690,619 | -284,350 | 1.54% | 783,641,157 |
| 2018-01-31 | 2018-01-29 | 57.758 | 13,974,969 | +446,736 | 1.57% | 807,160,897 |
| 2018-01-30 | 2018-01-26 | 60.349 | 13,528,233 | +96,964 | 1.52% | 816,419,449 |
| 2018-01-29 | 2018-01-25 | 59.239 | 13,431,269 | -144,352 | 1.51% | 795,649,314 |
| 2018-01-26 | 2018-01-24 | 61.016 | 13,575,621 | -91,224 | 1.53% | 828,326,538 |
| 2018-01-25 | 2018-01-23 | 62.052 | 13,666,845 | +36,597 | 1.54% | 848,060,716 |
| 2018-01-24 | 2018-01-22 | 61.386 | 13,630,248 | +11,142 | 1.54% | 836,706,123 |
| 2018-01-23 | 2018-01-19 | 60.275 | 13,619,106 | -63,675 | 1.53% | 820,895,101 |
| 2018-01-22 | 2018-01-18 | 58.572 | 13,682,781 | +789,351 | 1.54% | 801,429,857 |
| 2018-01-19 | 2018-01-17 | 59.387 | 12,893,430 | +100,636 | 1.45% | 765,697,966 |
| 2018-01-18 | 2018-01-16 | 62.497 | 12,792,794 | +241,599 | 1.44% | 799,507,444 |
| 2018-01-17 | 2018-01-15 | 57.239 | 12,551,195 | +353,284 | 1.41% | 718,421,349 |
| 2018-01-16 | 2018-01-12 | 57.091 | 12,197,911 | +509,079 | 1.37% | 696,393,160 |
| 2018-01-15 | 2018-01-11 | 57.017 | 11,688,832 | +167,297 | 1.32% | 666,463,701 |
| 2018-01-12 | 2018-01-10 | 57.758 | 11,521,535 | +262,080 | 1.30% | 665,456,398 |
| 2018-01-11 | 2018-01-09 | 56.647 | 11,259,455 | +423,112 | 1.27% | 637,813,142 |
| 2018-01-10 | 2018-01-08 | 55.906 | 10,836,343 | +613,587 | 1.22% | 605,821,042 |
| 2018-01-09 | 2018-01-05 | 54.351 | 10,222,756 | -68,882 | 1.15% | 555,621,079 |
| 2018-01-08 | 2018-01-04 | 51.093 | 10,291,638 | -64,823 | 1.16% | 525,833,500 |
| 2018-01-04 | 2018-01-02 | 50.797 | 10,356,461 | -72,453 | 1.17% | 526,078,010 |
| 2018-01-03 | 2017-12-29 | 46.206 | 10,428,914 | +88,193 | 1.17% | 481,879,371 |
| 2018-01-02 | 2017-12-28 | 46.132 | 10,340,721 | -195,548 | 1.16% | 477,038,605 |
| 2017-12-29 | 2017-12-27 | 45.318 | 10,536,269 | -28,833 | 1.19% | 477,477,521 |
| 2017-12-28 | 2017-12-22 | 44.355 | 10,565,102 | +163,137 | 1.19% | 468,613,910 |
| 2017-12-27 | 2017-12-21 | 42.430 | 10,401,965 | -67,253 | 1.17% | 441,351,563 |
| 2017-12-22 | 2017-12-20 | 41.245 | 10,469,218 | -513,990 | 1.18% | 431,801,451 |
| 2017-12-21 | 2017-12-19 | 41.985 | 10,983,208 | -636,072 | 1.24% | 461,133,768 |
| 2017-12-20 | 2017-12-18 | 41.911 | 11,619,280 | -955,120 | 1.31% | 486,979,083 |
| 2017-12-19 | 2017-12-15 | 42.652 | 12,574,400 | -1,199,659 | 1.42% | 536,320,520 |
| 2017-12-18 | 2017-12-14 | 43.244 | 13,774,059 | -1,301,854 | 1.55% | 595,647,666 |
| 2017-12-15 | 2017-12-13 | 41.911 | 15,075,913 | -747,152 | 1.70% | 631,851,051 |
| 2017-12-14 | 2017-12-12 | 40.875 | 15,823,065 | -1,150,132 | 1.78% | 646,761,781 |
| 2017-12-13 | 2017-12-11 | 42.207 | 16,973,197 | -998,674 | 1.91% | 716,396,023 |
| 2017-12-12 | 2017-12-08 | 41.911 | 17,971,871 | -1,068,658 | 2.02% | 753,224,404 |
| 2017-12-11 | 2017-12-07 | 40.727 | 19,040,529 | -936,822 | 2.14% | 775,454,567 |
| 2017-12-08 | 2017-12-06 | 41.245 | 19,977,351 | -197,979 | 2.25% | 823,963,083 |
| 2017-12-07 | 2017-12-05 | 42.578 | 20,175,330 | -582,796 | 2.27% | 859,019,753 |
| 2017-12-06 | 2017-12-04 | 43.170 | 20,758,126 | +618,935 | 2.34% | 896,130,703 |
| 2017-12-05 | 2017-12-01 | 43.540 | 20,139,191 | -950,057 | 2.27% | 876,867,564 |
| 2017-12-04 | 2017-11-30 | 42.133 | 21,089,248 | +249,230 | 2.38% | 888,562,578 |
| 2017-12-01 | 2017-11-29 | 44.207 | 20,840,018 | +653,537 | 2.35% | 921,270,319 |
| 2017-11-30 | 2017-11-28 | 42.059 | 20,186,481 | -232,078 | 2.27% | 849,031,125 |
| 2017-11-29 | 2017-11-27 | 42.652 | 20,418,559 | +399,469 | 2.30% | 870,887,850 |
| 2017-11-28 | 2017-11-24 | 43.540 | 20,019,090 | -48,752 | 2.25% | 871,638,324 |
| 2017-11-27 | 2017-11-23 | 42.652 | 20,067,842 | +208,310 | 2.26% | 855,929,146 |
| 2017-11-24 | 2017-11-22 | 44.207 | 19,859,532 | +163,070 | 2.24% | 877,926,179 |
| 2017-11-23 | 2017-11-21 | 43.170 | 19,696,462 | +11,344 | 2.22% | 850,298,545 |
| 2017-11-22 | 2017-11-20 | 40.208 | 19,685,118 | -12,627 | 2.22% | 791,502,900 |
| 2017-11-21 | 2017-11-17 | 41.615 | 19,697,745 | -8,778 | 2.22% | 819,723,688 |
| 2017-11-20 | 2017-11-16 | 41.097 | 19,706,523 | -83,054 | 2.22% | 809,874,354 |
| 2017-11-17 | 2017-11-15 | 41.393 | 19,789,577 | -15 | 2.23% | 819,149,137 |
| 2017-11-16 | 2017-11-14 | 41.245 | 19,789,592 | -21,525 | 2.23% | 816,218,989 |
| 2017-11-15 | 2017-11-13 | 40.875 | 19,811,117 | +18,299 | 2.23% | 809,771,894 |
| 2017-11-14 | 2017-11-10 | 41.689 | 19,792,818 | -145,243 | 2.23% | 825,145,783 |
| 2017-11-13 | 2017-11-09 | 41.837 | 19,938,061 | +149,924 | 2.25% | 834,153,597 |
| 2017-11-10 | 2017-11-08 | 41.837 | 19,788,137 | +71,507 | 2.23% | 827,881,189 |
| 2017-11-09 | 2017-11-07 | 41.911 | 19,716,630 | -9,385 | 2.22% | 826,349,515 |
| 2017-11-08 | 2017-11-06 | 41.171 | 19,726,015 | +5,334 | 2.22% | 812,136,088 |
| 2017-11-07 | 2017-11-03 | 41.541 | 19,720,681 | +36,598 | 2.22% | 819,217,890 |
| 2017-11-03 | 2017-11-01 | 41.985 | 19,684,083 | -45,309 | 2.22% | 826,442,999 |
| 2017-11-02 | 2017-10-31 | 41.097 | 19,729,392 | -406,491 | 2.22% | 810,814,195 |
| 2017-11-01 | 2017-10-30 | 41.615 | 20,135,883 | +742 | 2.27% | 837,956,846 |
| 2017-10-31 | 2017-10-27 | 40.134 | 20,135,141 | +264,963 | 2.27% | 808,106,538 |
| 2017-10-30 | 2017-10-26 | 41.023 | 19,870,178 | -196,764 | 2.24% | 815,128,693 |
| 2017-10-27 | 2017-10-25 | 41.911 | 20,066,942 | +151,523 | 2.26% | 841,031,545 |
| 2017-10-26 | 2017-10-24 | 40.652 | 19,915,419 | +259,432 | 2.24% | 809,611,095 |
| 2017-10-25 | 2017-10-23 | 39.172 | 19,655,987 | +55,301 | 2.21% | 769,954,722 |
| 2017-10-24 | 2017-10-20 | 39.764 | 19,600,686 | +125,864 | 2.21% | 779,399,667 |
| 2017-10-23 | 2017-10-19 | 38.875 | 19,474,822 | -80,623 | 2.19% | 757,089,911 |
| 2017-10-20 | 2017-10-18 | 39.468 | 19,555,445 | +36,868 | 2.20% | 771,808,524 |
| 2017-10-19 | 2017-10-17 | 38.801 | 19,518,577 | +4,457 | 2.20% | 757,345,585 |
| 2017-10-18 | 2017-10-16 | 39.838 | 19,514,120 | +58,461 | 2.20% | 777,402,451 |
| 2017-10-17 | 2017-10-13 | 39.986 | 19,455,659 | +44 | 2.19% | 777,954,799 |
| 2017-10-16 | 2017-10-12 | 39.690 | 19,455,615 | -12,461 | 2.19% | 772,190,425 |
| 2017-10-13 | 2017-10-11 | 39.690 | 19,468,076 | -3,714 | 2.19% | 772,685,000 |
| 2017-10-12 | 2017-10-10 | 40.430 | 19,471,790 | -2,504 | 2.19% | 787,250,923 |
| 2017-10-11 | 2017-10-09 | 40.504 | 19,474,294 | +16,408 | 2.19% | 788,794,197 |
| 2017-10-10 | 2017-10-06 | 41.467 | 19,457,886 | +29,508 | 2.19% | 806,860,287 |
| 2017-10-06 | 2017-10-03 | 39.172 | 19,428,378 | -50,913 | 2.19% | 761,038,934 |
| 2017-10-04 | 2017-09-29 | 38.061 | 19,479,291 | +43,958 | 2.19% | 741,397,169 |
| 2017-10-03 | 2017-09-28 | 38.061 | 19,435,333 | -101,421 | 2.19% | 739,724,093 |
| 2017-09-29 | 2017-09-27 | 39.097 | 19,536,754 | -262,127 | 2.20% | 763,837,523 |
| 2017-09-28 | 2017-09-26 | 36.802 | 19,798,881 | +80,083 | 2.23% | 728,637,792 |
| 2017-09-27 | 2017-09-25 | 36.728 | 19,718,798 | +155,574 | 2.22% | 724,230,438 |
| 2017-09-26 | 2017-09-22 | 39.912 | 19,563,224 | +34 | 2.20% | 780,807,276 |
| 2017-09-25 | 2017-09-21 | 41.393 | 19,563,190 | +41,358 | 2.20% | 809,778,309 |
| 2017-09-22 | 2017-09-20 | 41.393 | 19,521,832 | +27,246 | 2.20% | 808,066,379 |
| 2017-09-21 | 2017-09-19 | 41.911 | 19,494,586 | +20,055 | 2.20% | 817,043,363 |
| 2017-09-20 | 2017-09-18 | 41.615 | 19,474,531 | +40,851 | 2.19% | 810,434,614 |
| 2017-09-19 | 2017-09-15 | 42.059 | 19,433,680 | -43,215 | 2.19% | 817,368,773 |
| 2017-09-18 | 2017-09-14 | 40.875 | 19,476,895 | -44,028 | 2.19% | 796,110,697 |
| 2017-09-15 | 2017-09-13 | 39.394 | 19,520,923 | -18,704 | 2.20% | 769,000,530 |
| 2017-09-14 | 2017-09-12 | 39.468 | 19,539,627 | -270 | 2.20% | 771,184,224 |
| 2017-09-13 | 2017-09-11 | 38.875 | 19,539,897 | -2 | 2.20% | 759,619,723 |
| 2017-09-12 | 2017-09-08 | 38.283 | 19,539,899 | +13,492 | 2.20% | 748,044,642 |
| 2017-09-11 | 2017-09-07 | 38.801 | 19,526,407 | +33,357 | 2.20% | 757,649,399 |
| 2017-09-08 | 2017-09-06 | 35.395 | 19,493,050 | -1,615,096 | 2.20% | 689,957,519 |
| 2017-09-07 | 2017-09-05 | 35.173 | 21,108,146 | -1,355,709 | 2.38% | 742,434,864 |
| 2017-09-06 | 2017-09-04 | 34.136 | 22,463,855 | -18,434 | 2.53% | 766,831,370 |
| 2017-09-05 | 2017-09-01 | 34.284 | 22,482,289 | -32,344 | 2.53% | 770,790,185 |
| 2017-09-04 | 2017-08-31 | 34.729 | 22,514,633 | -110,130 | 2.54% | 781,902,089 |
| 2017-09-01 | 2017-08-30 | 34.210 | 22,624,763 | -195,076 | 2.55% | 773,999,487 |
| 2017-08-31 | 2017-08-29 | 33.988 | 22,819,839 | +97,234 | 2.57% | 775,603,786 |
| 2017-08-30 | 2017-08-28 | 34.284 | 22,722,605 | +93,182 | 2.56% | 779,029,258 |
| 2017-08-29 | 2017-08-25 | 33.988 | 22,629,423 | -20,257 | 2.55% | 769,131,901 |
| 2017-08-28 | 2017-08-24 | 34.136 | 22,649,680 | +60,772 | 2.55% | 773,174,736 |
| 2017-08-25 | 2017-08-22 | 34.432 | 22,588,908 | -495,488 | 2.54% | 777,790,883 |
| 2017-08-24 | 2017-08-21 | 32.729 | 23,084,396 | +307,772 | 2.60% | 755,536,489 |
| 2017-08-22 | 2017-08-18 | 32.211 | 22,776,624 | -180,693 | 2.57% | 733,657,342 |
| 2017-08-21 | 2017-08-17 | 32.285 | 22,957,317 | -62,257 | 2.59% | 741,177,589 |
| 2017-08-18 | 2017-08-16 | 32.285 | 23,019,574 | -49,832 | 2.59% | 743,187,558 |
| 2017-08-17 | 2017-08-15 | 32.433 | 23,069,406 | +146,391 | 2.60% | 748,212,882 |
| 2017-08-16 | 2017-08-14 | 32.729 | 22,923,015 | +76,977 | 2.58% | 750,254,599 |
| 2017-08-15 | 2017-08-11 | 32.729 | 22,846,038 | +56,585 | 2.57% | 747,735,195 |
| 2017-08-14 | 2017-08-10 | 33.470 | 22,789,453 | -74,449 | 2.57% | 762,758,392 |
| 2017-08-11 | 2017-08-09 | 33.840 | 22,863,902 | -119,225 | 2.58% | 773,715,342 |
| 2017-08-10 | 2017-08-08 | 34.062 | 22,983,127 | +11,209 | 2.59% | 782,855,500 |
| 2017-08-09 | 2017-08-07 | 33.766 | 22,971,918 | +646 | 2.59% | 775,669,578 |
| 2017-08-08 | 2017-08-04 | 33.914 | 22,971,272 | -54,394 | 2.59% | 779,049,729 |
| 2017-08-07 | 2017-08-03 | 33.840 | 23,025,666 | +13,032 | 2.59% | 779,189,442 |
| 2017-08-04 | 2017-08-02 | 33.988 | 23,012,634 | +131,253 | 2.59% | 782,156,528 |
| 2017-08-03 | 2017-08-01 | 33.692 | 22,881,381 | -183,461 | 2.58% | 770,918,181 |
| 2017-08-02 | 2017-07-31 | 34.136 | 23,064,842 | +922,377 | 2.60% | 787,346,802 |
| 2017-08-01 | 2017-07-28 | 33.914 | 22,142,465 | -282,593 | 2.49% | 750,941,496 |
| 2017-07-31 | 2017-07-27 | 33.322 | 22,425,058 | -62,932 | 2.53% | 747,241,094 |
| 2017-07-28 | 2017-07-26 | 32.655 | 22,487,990 | -472,260 | 2.53% | 734,351,333 |
| 2017-07-27 | 2017-07-25 | 32.729 | 22,960,250 | -43,257 | 2.59% | 751,473,276 |
| 2017-07-26 | 2017-07-24 | 33.544 | 23,003,507 | -47,874 | 2.59% | 771,626,105 |
| 2017-07-25 | 2017-07-21 | 36.648 | 23,051,381 | -223,251 | 2.60% | 844,791,942 |
| 2017-07-24 | 2017-07-20 | 36.648 | 23,274,632 | +1,047,841 | 2.62% | 852,973,692 |
| 2017-07-21 | 2017-07-19 | 36.340 | 22,226,791 | -75,917 | 2.60% | 807,727,047 |
| 2017-07-20 | 2017-07-18 | 35.724 | 22,302,708 | +202,488 | 2.61% | 796,748,840 |
| 2017-07-19 | 2017-07-17 | 35.724 | 22,100,220 | +162,809 | 2.59% | 789,515,096 |
| 2017-07-18 | 2017-07-14 | 35.724 | 21,937,411 | -411,666 | 2.57% | 783,698,857 |
| 2017-07-17 | 2017-07-13 | 34.877 | 22,349,077 | -148,197 | 2.62% | 779,477,628 |
| 2017-07-14 | 2017-07-12 | 35.493 | 22,497,274 | +61,825 | 2.63% | 798,503,243 |
| 2017-07-13 | 2017-07-11 | 35.801 | 22,435,449 | -27,338 | 2.63% | 803,218,272 |
| 2017-07-12 | 2017-07-10 | 34.954 | 22,462,787 | +156,600 | 2.63% | 785,172,993 |
| 2017-07-11 | 2017-07-07 | 36.263 | 22,306,187 | -58,317 | 2.61% | 808,894,918 |
| 2017-07-10 | 2017-07-06 | 35.570 | 22,364,504 | +64,227 | 2.62% | 795,512,682 |
| 2017-07-06 | 2017-07-04 | 35.570 | 22,300,277 | -327,468 | 2.61% | 793,228,106 |
| 2017-07-05 | 2017-07-03 | 35.955 | 22,627,745 | -29,677 | 2.65% | 813,587,032 |
| 2017-07-04 | 2017-06-30 | 34.030 | 22,657,422 | +185,799 | 2.65% | 771,043,045 |
| 2017-07-03 | 2017-06-29 | 34.107 | 22,471,623 | +11,626 | 2.63% | 766,450,351 |
| 2017-06-30 | 2017-06-28 | 33.646 | 22,459,997 | -172,616 | 2.63% | 755,678,371 |
| 2017-06-29 | 2017-06-27 | 34.030 | 22,632,613 | +58,773 | 2.65% | 770,198,782 |
| 2017-06-28 | 2017-06-26 | 34.415 | 22,573,840 | -3,754,479 | 2.64% | 776,888,739 |
| 2017-06-27 | 2017-06-23 | 33.723 | 26,328,319 | -2,254,519 | 3.08% | 887,857,163 |
| 2017-06-26 | 2017-06-22 | 32.491 | 28,582,838 | -991,985 | 3.35% | 928,674,798 |
| 2017-06-23 | 2017-06-21 | 32.491 | 29,574,823 | -905,808 | 3.46% | 960,905,028 |
| 2017-06-22 | 2017-06-20 | 32.260 | 30,480,631 | -1,247,702 | 3.57% | 983,295,015 |
| 2017-06-21 | 2017-06-19 | 32.876 | 31,728,333 | -947,242 | 3.72% | 1,043,088,100 |
| 2017-06-20 | 2017-06-16 | 32.722 | 32,675,575 | -136,378 | 3.83% | 1,069,197,734 |
| 2017-06-19 | 2017-06-15 | 32.953 | 32,811,953 | -164,108 | 3.84% | 1,081,239,021 |
| 2017-06-16 | 2017-06-14 | 33.492 | 32,976,061 | +272,380 | 3.86% | 1,104,419,067 |
| 2017-06-15 | 2017-06-13 | 33.723 | 32,703,681 | +150,015 | 3.83% | 1,102,850,411 |
| 2017-06-14 | 2017-06-12 | 33.030 | 32,553,666 | -3,760,205 | 3.81% | 1,075,234,168 |
| 2017-06-13 | 2017-06-09 | 32.645 | 36,313,871 | +52,321 | 4.25% | 1,185,452,792 |
| 2017-06-12 | 2017-06-08 | 32.645 | 36,261,550 | -4,027,039 | 4.25% | 1,183,744,793 |
| 2017-06-09 | 2017-06-07 | 32.799 | 40,288,589 | +550,901 | 4.72% | 1,321,409,783 |
| 2017-06-08 | 2017-06-06 | 31.182 | 39,737,688 | -51,759 | 4.65% | 1,239,091,791 |
| 2017-06-07 | 2017-06-05 | 30.797 | 39,789,447 | -66,305 | 4.66% | 1,225,388,374 |
| 2017-06-06 | 2017-06-02 | 31.028 | 39,855,752 | -366,402 | 4.67% | 1,236,636,085 |
| 2017-06-05 | 2017-06-01 | 31.413 | 40,222,154 | -279,574 | 4.71% | 1,263,488,660 |
| 2017-06-02 | 2017-05-31 | 31.875 | 40,501,728 | -26,069 | 4.74% | 1,290,980,715 |
| 2017-06-01 | 2017-05-29 | 31.952 | 40,527,797 | -225,673 | 4.75% | 1,294,931,975 |
| 2017-05-31 | 2017-05-26 | 31.336 | 40,753,470 | -264,183 | 4.77% | 1,277,041,067 |
| 2017-05-29 | 2017-05-25 | 31.490 | 41,017,653 | -277,262 | 4.80% | 1,291,635,508 |
| 2017-05-26 | 2017-05-24 | 30.581 | 41,294,915 | -12,614,940 | 4.84% | 1,262,849,735 |
| 2017-05-25 | 2017-05-23 | 29.935 | 53,909,855 | -443,032 | 6.31% | 1,613,764,959 |
| 2017-05-24 | 2017-05-22 | 29.842 | 54,352,887 | +168,611 | 6.36% | 1,622,005,215 |
| 2017-05-23 | 2017-05-19 | 29.965 | 54,184,276 | +566,812 | 6.35% | 1,623,648,319 |
| 2017-05-22 | 2017-05-18 | 29.565 | 53,617,464 | -124,776 | 6.28% | 1,585,197,410 |
| 2017-05-19 | 2017-05-17 | 29.842 | 53,742,240 | -79,164 | 6.29% | 1,603,782,216 |
| 2017-05-18 | 2017-05-16 | 29.719 | 53,821,404 | +194,501 | 6.30% | 1,599,514,525 |
| 2017-05-17 | 2017-05-15 | 30.304 | 53,626,903 | -18,444 | 6.28% | 1,625,113,386 |
| 2017-05-16 | 2017-05-12 | 30.273 | 53,645,347 | -25,847 | 6.28% | 1,624,020,208 |
| 2017-05-15 | 2017-05-11 | 30.396 | 53,671,194 | +22,211 | 6.29% | 1,631,414,289 |
| 2017-05-12 | 2017-05-10 | 30.458 | 53,648,983 | -112,678 | 6.28% | 1,634,043,590 |
| 2017-05-11 | 2017-05-09 | 30.550 | 53,761,661 | +122,247 | 6.30% | 1,642,442,606 |
| 2017-05-10 | 2017-05-08 | 29.781 | 53,639,414 | +109,797 | 6.28% | 1,597,409,824 |
| 2017-05-09 | 2017-05-05 | 29.904 | 53,529,617 | +2,731,138 | 6.27% | 1,600,734,179 |
| 2017-05-08 | 2017-05-04 | 30.427 | 50,798,479 | -176,336 | 5.95% | 1,545,658,355 |
| 2017-05-05 | 2017-05-02 | 30.396 | 50,974,815 | -19,677 | 5.97% | 1,549,453,914 |
| 2017-05-04 | 2017-04-28 | 30.396 | 50,994,492 | -45,525 | 5.97% | 1,550,052,025 |
| 2017-05-02 | 2017-04-27 | 30.643 | 51,040,017 | -5,968,148 | 5.98% | 1,564,010,785 |
| 2017-04-28 | 2017-04-26 | 31.182 | 57,008,165 | -820,150 | 6.68% | 1,777,615,982 |
| 2017-04-27 | 2017-04-25 | 32.029 | 57,828,315 | +7,033,713 | 6.77% | 1,852,165,241 |
| 2017-04-26 | 2017-04-24 | 31.798 | 50,794,602 | +149,367 | 5.95% | 1,615,152,278 |
| 2017-04-25 | 2017-04-21 | 31.644 | 50,645,235 | -35,049 | 5.93% | 1,602,604,189 |
| 2017-04-24 | 2017-04-20 | 32.106 | 50,680,284 | +30,198 | 5.93% | 1,627,125,142 |
| 2017-04-21 | 2017-04-19 | 32.260 | 50,650,086 | -18 | 5.93% | 1,633,954,922 |
| 2017-04-20 | 2017-04-18 | 32.183 | 50,650,104 | -178,626 | 5.93% | 1,630,055,848 |
| 2017-04-19 | 2017-04-13 | 33.184 | 50,828,730 | +301,785 | 5.95% | 1,686,678,813 |
| 2017-04-18 | 2017-04-12 | 32.645 | 50,526,945 | -60,136 | 5.92% | 1,649,433,299 |
| 2017-04-13 | 2017-04-11 | 32.491 | 50,587,081 | +174,173 | 5.92% | 1,643,606,811 |
| 2017-04-12 | 2017-04-10 | 32.491 | 50,412,908 | +39,160 | 5.90% | 1,637,947,818 |
| 2017-04-11 | 2017-04-07 | 33.107 | 50,373,748 | +47,148 | 5.90% | 1,667,702,508 |
| 2017-04-10 | 2017-04-06 | 33.184 | 50,326,600 | +112,999 | 5.89% | 1,670,016,347 |
| 2017-04-07 | 2017-04-05 | 33.107 | 50,213,601 | -5,131 | 5.88% | 1,662,400,588 |
| 2017-04-06 | 2017-04-03 | 32.260 | 50,218,732 | +47,473 | 5.88% | 1,620,039,586 |
| 2017-04-05 | 2017-03-31 | 32.337 | 50,171,259 | -443,617 | 5.88% | 1,622,370,911 |
| 2017-04-03 | 2017-03-30 | 32.260 | 50,614,876 | -317,241 | 5.93% | 1,632,819,060 |
| 2017-03-31 | 2017-03-29 | 32.568 | 50,932,117 | +182,808 | 5.96% | 1,658,738,620 |
| 2017-03-30 | 2017-03-28 | 34.107 | 50,749,309 | -93,256 | 5.94% | 1,730,930,859 |
| 2017-03-29 | 2017-03-27 | 33.338 | 50,842,565 | -65,072 | 5.95% | 1,694,966,854 |
| 2017-03-28 | 2017-03-24 | 34.954 | 50,907,637 | -170,796 | 5.96% | 1,779,445,342 |
| 2017-03-27 | 2017-03-23 | 34.877 | 51,078,433 | +232,426 | 5.98% | 1,781,482,778 |
| 2017-03-24 | 2017-03-22 | 34.646 | 50,846,007 | +24,504 | 5.95% | 1,761,632,150 |
| 2017-03-23 | 2017-03-21 | 35.262 | 50,821,503 | -1,818 | 5.95% | 1,792,085,986 |
| 2017-03-22 | 2017-03-20 | 34.415 | 50,823,321 | -142,872 | 5.95% | 1,749,107,187 |
| 2017-03-21 | 2017-03-17 | 35.801 | 50,966,193 | -1,363,157 | 5.97% | 1,824,656,037 |
| 2017-03-20 | 2017-03-16 | 36.263 | 52,329,350 | +162,615 | 6.13% | 1,897,632,494 |
| 2017-03-17 | 2017-03-15 | 34.569 | 52,166,735 | -58,448 | 6.11% | 1,803,374,224 |
| 2017-03-16 | 2017-03-14 | 33.953 | 52,225,183 | -12,984 | 6.12% | 1,773,227,349 |
| 2017-03-15 | 2017-03-13 | 33.800 | 52,238,167 | +12 | 6.12% | 1,765,624,354 |
| 2017-03-13 | 2017-03-09 | 32.337 | 52,238,155 | -189,578 | 6.12% | 1,689,207,422 |
| 2017-03-10 | 2017-03-08 | 32.953 | 52,427,733 | +63,643 | 6.14% | 1,727,629,889 |
| 2017-03-09 | 2017-03-07 | 31.798 | 52,364,090 | -314,856 | 6.13% | 1,665,058,411 |
| 2017-03-08 | 2017-03-06 | 30.458 | 52,678,946 | -34,030 | 6.17% | 1,604,498,151 |
| 2017-03-07 | 2017-03-03 | 30.119 | 52,712,976 | +24,289 | 6.17% | 1,587,677,327 |
| 2017-03-06 | 2017-03-02 | 30.242 | 52,688,687 | +1,975 | 6.17% | 1,593,436,335 |
| 2017-03-03 | 2017-03-01 | 30.273 | 52,686,712 | +88,337 | 6.17% | 1,594,999,189 |
| 2017-03-02 | 2017-02-28 | 30.027 | 52,598,375 | +5,520 | 6.16% | 1,579,366,039 |
| 2017-03-01 | 2017-02-27 | 30.212 | 52,592,855 | +16,495 | 6.16% | 1,588,918,446 |
| 2017-02-28 | 2017-02-24 | 30.058 | 52,576,360 | -337,372 | 6.16% | 1,580,324,181 |
| 2017-02-27 | 2017-02-23 | 30.396 | 52,913,732 | +35,003 | 6.20% | 1,608,390,126 |
| 2017-02-24 | 2017-02-22 | 29.781 | 52,878,729 | +414,199 | 6.19% | 1,574,756,227 |
| 2017-02-23 | 2017-02-21 | 29.781 | 52,464,530 | +18,898 | 6.14% | 1,562,421,164 |
| 2017-02-22 | 2017-02-20 | 29.873 | 52,445,632 | -74,033 | 6.14% | 1,566,703,847 |
| 2017-02-21 | 2017-02-17 | 29.842 | 52,519,665 | +176,901 | 6.15% | 1,567,297,990 |
| 2017-02-20 | 2017-02-16 | 30.212 | 52,342,764 | +23,769 | 6.13% | 1,581,362,777 |
| 2017-02-16 | 2017-02-14 | 30.704 | 52,318,995 | -16,885 | 6.13% | 1,606,424,813 |
| 2017-02-15 | 2017-02-13 | 30.951 | 52,335,880 | +14 | 6.13% | 1,619,837,486 |
| 2017-02-14 | 2017-02-10 | 31.028 | 52,335,866 | -123,130 | 6.13% | 1,623,866,498 |
| 2017-02-13 | 2017-02-09 | 31.413 | 52,458,996 | +145,600 | 6.14% | 1,647,881,577 |
| 2017-02-10 | 2017-02-08 | 31.105 | 52,313,396 | +18,184 | 6.13% | 1,627,197,019 |
| 2017-02-09 | 2017-02-07 | 29.965 | 52,295,212 | +58,577 | 6.12% | 1,567,041,942 |
| 2017-02-08 | 2017-02-06 | 29.996 | 52,236,635 | +8,722 | 6.12% | 1,566,895,386 |
| 2017-02-07 | 2017-02-03 | 29.965 | 52,227,913 | -17,794 | 6.12% | 1,565,025,307 |
| 2017-02-06 | 2017-02-02 | 30.027 | 52,245,707 | +63,643 | 6.12% | 1,568,776,512 |
| 2017-02-03 | 2017-02-01 | 30.489 | 52,182,064 | -21,366 | 6.11% | 1,590,971,134 |
| 2017-02-02 | 2017-01-27 | 30.489 | 52,203,430 | +62,943 | 6.11% | 1,591,622,559 |
| 2017-02-01 | 2017-01-25 | 30.119 | 52,140,487 | -10,651 | 6.11% | 1,570,434,366 |
| 2017-01-26 | 2017-01-24 | 30.366 | 52,151,138 | +10,651 | 6.11% | 1,583,603,879 |
| 2017-01-25 | 2017-01-23 | 30.150 | 52,140,487 | +21,560 | 6.11% | 1,572,040,127 |
| 2017-01-24 | 2017-01-20 | 29.904 | 52,118,927 | -134,494 | 6.10% | 1,558,549,314 |
| 2017-01-23 | 2017-01-19 | 30.396 | 52,253,421 | -146,249 | 6.12% | 1,588,319,009 |
| 2017-01-20 | 2017-01-18 | 30.581 | 52,399,670 | +230,224 | 6.14% | 1,602,446,920 |
| 2017-01-19 | 2017-01-17 | 30.181 | 52,169,446 | -115,726 | 6.11% | 1,574,519,896 |
| 2017-01-18 | 2017-01-16 | 29.657 | 52,285,172 | +7,767 | 6.12% | 1,550,638,921 |
| 2017-01-17 | 2017-01-13 | 30.273 | 52,277,405 | -4,279 | 6.12% | 1,582,608,127 |
| 2017-01-13 | 2017-01-11 | 28.641 | 52,281,684 | +95,148 | 6.12% | 1,497,401,861 |
| 2017-01-12 | 2017-01-10 | 28.364 | 52,186,536 | -59,421 | 6.11% | 1,480,212,110 |
| 2017-01-11 | 2017-01-09 | 27.840 | 52,245,957 | +140,014 | 6.12% | 1,454,544,362 |
| 2017-01-10 | 2017-01-06 | 27.779 | 52,105,943 | +47,473 | 6.10% | 1,447,436,933 |
| 2017-01-09 | 2017-01-05 | 28.364 | 52,058,470 | -230,674 | 6.10% | 1,476,579,663 |
| 2017-01-06 | 2017-01-04 | 27.563 | 52,289,144 | +421,408 | 6.12% | 1,441,253,649 |
| 2017-01-05 | 2017-01-03 | 27.409 | 51,867,736 | +200,864 | 6.07% | 1,421,651,510 |
| 2017-01-04 | 2016-12-30 | 27.255 | 51,666,872 | -190,539 | 6.05% | 1,408,190,118 |
| 2017-01-03 | 2016-12-29 | 26.916 | 51,857,411 | +8,767 | 6.07% | 1,395,815,818 |
| 2016-12-30 | 2016-12-28 | 26.886 | 51,848,644 | +217,917 | 6.07% | 1,393,983,068 |
| 2016-12-29 | 2016-12-23 | 27.009 | 51,630,727 | -16,495 | 6.05% | 1,394,484,483 |
| 2016-12-28 | 2016-12-22 | 27.471 | 51,647,222 | +90,724 | 6.05% | 1,418,788,545 |
| 2016-12-23 | 2016-12-21 | 28.456 | 51,556,498 | -11,560 | 6.04% | 1,467,105,123 |
| 2016-12-22 | 2016-12-20 | 28.241 | 51,568,058 | -31,209 | 6.04% | 1,456,317,152 |
| 2016-12-21 | 2016-12-19 | 28.826 | 51,599,267 | +79,424 | 6.04% | 1,487,391,288 |
| 2016-12-20 | 2016-12-16 | 29.781 | 51,519,843 | -30,718 | 6.03% | 1,534,287,890 |
| 2016-12-19 | 2016-12-15 | 29.996 | 51,550,561 | -99,556 | 6.04% | 1,546,315,841 |
| 2016-12-16 | 2016-12-14 | 30.581 | 51,650,117 | +34,614 | 6.05% | 1,579,524,659 |
| 2016-12-14 | 2016-12-12 | 31.567 | 51,615,503 | +18,528 | 6.04% | 1,629,333,105 |
| 2016-12-13 | 2016-12-09 | 33.030 | 51,596,975 | +52,928 | 6.04% | 1,704,226,813 |
| 2016-12-12 | 2016-12-08 | 33.492 | 51,544,047 | -67,540 | 6.04% | 1,726,289,513 |
| 2016-12-09 | 2016-12-07 | 32.568 | 51,611,587 | -70,461 | 6.04% | 1,680,867,351 |
| 2016-12-08 | 2016-12-06 | 32.645 | 51,682,048 | -70,267 | 6.05% | 1,687,141,206 |
| 2016-12-07 | 2016-12-05 | 33.415 | 51,752,315 | -418,695 | 6.06% | 1,729,280,212 |
| 2016-12-06 | 2016-12-02 | 35.955 | 52,171,010 | +195,935 | 6.11% | 1,875,823,559 |
| 2016-12-05 | 2016-12-01 | 36.802 | 51,975,075 | +67,727 | 6.09% | 1,912,797,001 |
| 2016-12-02 | 2016-11-30 | 36.648 | 51,907,348 | -103,192 | 6.08% | 1,902,311,593 |
| 2016-12-01 | 2016-11-29 | 36.032 | 52,010,540 | -870,270 | 6.09% | 1,874,058,212 |
| 2016-11-30 | 2016-11-28 | 36.263 | 52,880,810 | +1,631,857 | 6.19% | 1,917,630,228 |
| 2016-11-29 | 2016-11-25 | 36.109 | 51,248,953 | +241,908 | 6.00% | 1,850,562,260 |
| 2016-11-28 | 2016-11-24 | 35.570 | 51,007,045 | +3,429,943 | 5.97% | 1,814,337,181 |
| 2016-11-25 | 2016-11-23 | 36.032 | 47,577,102 | -18,833 | 5.57% | 1,714,311,344 |
| 2016-11-24 | 2016-11-22 | 34.184 | 47,595,935 | -768,975 | 5.57% | 1,627,041,738 |
| 2016-11-23 | 2016-11-21 | 34.107 | 48,364,910 | +12,938,154 | 5.66% | 1,649,605,026 |
| 2016-11-22 | 2016-11-18 | 33.800 | 35,426,756 | -36,562 | 4.15% | 1,197,406,930 |
| 2016-11-21 | 2016-11-17 | 32.722 | 35,463,318 | +12,274 | 4.15% | 1,160,417,200 |
| 2016-11-18 | 2016-11-16 | 32.414 | 35,451,044 | -35,848 | 4.15% | 1,149,097,781 |
| 2016-11-17 | 2016-11-15 | 32.260 | 35,486,892 | -21,366 | 4.16% | 1,144,795,329 |
| 2016-11-16 | 2016-11-14 | 31.567 | 35,508,258 | +2,709 | 4.16% | 1,120,879,908 |
| 2016-11-15 | 2016-11-11 | 32.337 | 35,505,549 | -3,137 | 4.16% | 1,148,130,842 |
| 2016-11-14 | 2016-11-10 | 33.107 | 35,508,686 | -265,470 | 4.16% | 1,175,571,146 |
| 2016-11-11 | 2016-11-09 | 31.721 | 35,774,156 | -68,302 | 4.19% | 1,134,782,092 |
| 2016-11-10 | 2016-11-08 | 31.952 | 35,842,458 | +40,978 | 4.20% | 1,145,227,433 |
| 2016-11-08 | 2016-11-04 | 31.336 | 35,801,480 | -35,922 | 4.19% | 1,121,866,683 |
| 2016-11-07 | 2016-11-03 | 31.644 | 35,837,402 | +7,338 | 4.20% | 1,134,029,106 |
| 2016-11-04 | 2016-11-02 | 31.644 | 35,830,064 | +141,952 | 4.20% | 1,133,796,904 |
| 2016-11-03 | 2016-11-01 | 31.952 | 35,688,112 | -190,670 | 4.18% | 1,140,295,816 |
| 2016-11-02 | 2016-10-31 | 31.259 | 35,878,782 | +357,295 | 4.20% | 1,121,526,619 |
| 2016-11-01 | 2016-10-28 | 31.028 | 35,521,487 | +12,858 | 4.16% | 1,102,153,401 |
| 2016-10-31 | 2016-10-27 | 30.951 | 35,508,629 | -58,355 | 4.16% | 1,099,020,563 |
| 2016-10-28 | 2016-10-26 | 31.028 | 35,566,984 | +1,167,718 | 4.16% | 1,103,565,072 |
| 2016-10-27 | 2016-10-25 | 31.259 | 34,399,266 | +1,822,071 | 4.03% | 1,075,278,768 |
| 2016-10-26 | 2016-10-24 | 31.567 | 32,577,195 | +1,967,562 | 3.81% | 1,028,355,808 |
| 2016-10-25 | 2016-10-20 | 30.797 | 30,609,633 | +2,121,972 | 3.58% | 942,679,309 |
| 2016-10-24 | 2016-10-19 | 30.581 | 28,487,661 | +2,637,480 | 3.34% | 871,188,018 |
| 2016-10-20 | 2016-10-18 | 30.181 | 25,850,181 | +3,244,621 | 3.03% | 780,181,264 |
| 2016-10-19 | 2016-10-17 | 29.719 | 22,605,560 | +2,558,835 | 2.65% | 671,813,050 |
| 2016-10-18 | 2016-10-14 | 29.811 | 20,046,725 | +2,357,788 | 2.35% | 597,619,338 |
| 2016-10-17 | 2016-10-13 | 29.811 | 17,688,937 | +2,654,171 | 2.07% | 527,330,565 |
| 2016-10-14 | 2016-10-12 | 29.965 | 15,034,766 | +2,677,808 | 1.76% | 450,521,338 |
| 2016-10-13 | 2016-10-11 | 29.596 | 12,356,958 | +268,470 | 1.45% | 365,713,347 |
| 2016-10-12 | 2016-10-07 | 30.612 | 12,088,488 | -345,101 | 1.42% | 370,053,248 |
| 2016-10-11 | 2016-10-06 | 30.150 | 12,433,589 | +688,493 | 1.46% | 374,873,768 |
| 2016-10-07 | 2016-10-05 | 30.874 | 11,745,096 | -371,272 | 1.38% | 362,615,868 |
| 2016-10-06 | 2016-10-04 | 30.951 | 12,116,368 | -370,071 | 1.42% | 375,011,313 |
| 2016-10-05 | 2016-10-03 | 31.182 | 12,486,439 | -603,733 | 1.46% | 389,349,377 |
| 2016-10-04 | 2016-09-30 | 30.951 | 13,090,172 | +22,795 | 1.53% | 405,151,328 |
| 2016-10-03 | 2016-09-29 | 31.644 | 13,067,377 | -286,826 | 1.53% | 413,500,562 |
| 2016-09-30 | 2016-09-28 | 31.105 | 13,354,203 | -236,453 | 1.56% | 415,379,634 |
| 2016-09-29 | 2016-09-27 | 30.951 | 13,590,656 | -98,452 | 1.59% | 420,641,710 |
| 2016-09-28 | 2016-09-26 | 30.366 | 13,689,108 | +108,128 | 1.60% | 415,678,840 |
| 2016-09-27 | 2016-09-23 | 31.182 | 13,580,980 | -197,487 | 1.59% | 423,479,112 |
| 2016-09-26 | 2016-09-22 | 31.182 | 13,778,467 | -10,846 | 1.61% | 429,637,108 |
| 2016-09-23 | 2016-09-21 | 30.951 | 13,789,313 | -359,647 | 1.61% | 426,790,303 |
| 2016-09-22 | 2016-09-20 | 30.058 | 14,148,960 | +121,545 | 1.66% | 425,285,121 |
| 2016-09-21 | 2016-09-19 | 29.565 | 14,027,415 | -88,944 | 1.64% | 414,719,762 |
| 2016-09-20 | 2016-09-15 | 29.750 | 14,116,359 | -20,068 | 1.65% | 419,957,821 |
| 2016-09-19 | 2016-09-14 | 29.596 | 14,136,427 | -348,152 | 1.66% | 418,378,053 |
| 2016-09-15 | 2016-09-13 | 29.935 | 14,484,579 | +805,602 | 1.70% | 433,588,739 |
| 2016-09-14 | 2016-09-12 | 30.396 | 13,678,977 | +138,261 | 1.60% | 415,792,474 |
| 2016-09-13 | 2016-09-09 | 31.105 | 13,540,716 | +3,118 | 1.59% | 421,181,082 |
| 2016-09-12 | 2016-09-08 | 31.259 | 13,537,598 | -177,746 | 1.59% | 423,168,672 |
| 2016-09-08 | 2016-09-06 | 31.105 | 13,715,344 | +171,122 | 1.61% | 426,612,848 |
| 2016-09-07 | 2016-09-05 | 30.797 | 13,544,222 | +334,320 | 1.59% | 417,118,945 |
| 2016-09-06 | 2016-09-02 | 30.612 | 13,209,902 | -39,160 | 1.55% | 404,382,015 |
| 2016-09-05 | 2016-09-01 | 30.396 | 13,249,062 | +128,325 | 1.55% | 402,724,580 |
| 2016-09-02 | 2016-08-31 | 30.643 | 13,120,737 | -44 | 1.54% | 402,056,570 |
| 2016-09-01 | 2016-08-30 | 30.674 | 13,120,781 | -25,933 | 1.54% | 402,461,997 |
| 2016-08-31 | 2016-08-29 | 29.996 | 13,146,714 | +25,951 | 1.54% | 394,350,163 |
| 2016-08-30 | 2016-08-26 | 30.458 | 13,120,763 | -380,828 | 1.54% | 399,632,900 |
| 2016-08-29 | 2016-08-25 | 30.335 | 13,501,591 | +197,912 | 1.58% | 409,568,956 |
| 2016-08-26 | 2016-08-24 | 30.797 | 13,303,679 | -60,071 | 1.56% | 409,710,986 |
| 2016-08-25 | 2016-08-23 | 30.951 | 13,363,750 | +121,376 | 1.56% | 413,618,787 |
| 2016-08-24 | 2016-08-22 | 31.721 | 13,242,374 | -32,471 | 1.55% | 420,057,677 |
| 2016-08-23 | 2016-08-19 | 31.182 | 13,274,845 | -133,065 | 1.55% | 413,933,278 |
| 2016-08-22 | 2016-08-18 | 31.490 | 13,407,910 | -122,870 | 1.57% | 422,211,691 |
| 2016-08-19 | 2016-08-17 | 31.259 | 13,530,780 | +407,445 | 1.58% | 422,955,549 |
| 2016-08-18 | 2016-08-16 | 32.260 | 13,123,335 | +552,460 | 1.54% | 423,354,421 |
| 2016-08-17 | 2016-08-15 | 31.567 | 12,570,875 | -667,472 | 1.47% | 396,821,529 |
| 2016-08-16 | 2016-08-12 | 30.735 | 13,238,347 | -1,044,134 | 1.55% | 406,883,571 |
| 2016-08-15 | 2016-08-11 | 30.489 | 14,282,481 | -94,432 | 1.67% | 435,456,424 |
| 2016-08-12 | 2016-08-10 | 30.273 | 14,376,913 | +2,631,578 | 1.68% | 435,236,205 |
| 2016-08-11 | 2016-08-09 | 30.027 | 11,745,335 | -30,524 | 1.38% | 352,675,975 |
| 2016-08-10 | 2016-08-08 | 29.534 | 11,775,859 | +75,269 | 1.38% | 347,789,973 |
| 2016-08-09 | 2016-08-05 | 29.103 | 11,700,590 | +11,884 | 1.37% | 340,522,194 |
| 2016-08-08 | 2016-08-04 | 28.641 | 11,688,706 | +1,624,077 | 1.37% | 334,776,709 |
| 2016-08-05 | 2016-08-03 | 27.748 | 10,064,629 | +1,972,281 | 1.18% | 279,272,655 |
| 2016-08-04 | 2016-08-01 | 27.656 | 8,092,348 | +3,105 | 0.95% | 223,798,278 |
| 2016-08-03 | 2016-07-29 | 27.009 | 8,089,243 | +51,791 | 0.95% | 218,480,825 |
| 2016-08-01 | 2016-07-28 | 27.409 | 8,037,452 | -482,940 | 0.94% | 220,299,875 |
| 2016-07-29 | 2016-07-27 | 24.576 | 8,520,392 | +25,327 | 1.00% | 209,395,970 |
| 2016-07-28 | 2016-07-26 | 24.483 | 8,495,065 | -284,380 | 0.99% | 207,988,674 |
| 2016-07-27 | 2016-07-25 | 24.607 | 8,779,445 | +123,390 | 1.03% | 216,032,800 |
| 2016-07-26 | 2016-07-22 | 24.822 | 8,656,055 | -443,423 | 1.01% | 214,862,637 |
| 2016-07-25 | 2016-07-21 | 23.898 | 9,099,478 | -322,955 | 1.07% | 217,462,338 |
| 2016-07-22 | 2016-07-20 | 23.621 | 9,422,433 | -172,680 | 1.10% | 222,568,795 |
| 2016-07-21 | 2016-07-19 | 23.560 | 9,595,113 | -187,292 | 1.12% | 226,056,699 |
| 2016-07-20 | 2016-07-18 | 23.775 | 9,782,405 | +137,677 | 1.15% | 232,578,086 |
| 2016-07-19 | 2016-07-15 | 24.206 | 9,644,728 | -13,497,709 | 1.13% | 233,463,172 |
| 2016-07-18 | 2016-07-14 | 23.960 | 23,142,437 | -868,581 | 2.71% | 554,491,048 |
| 2016-07-15 | 2016-07-13 | 24.360 | 24,011,018 | +14,280,384 | 2.81% | 584,915,202 |
| 2016-07-14 | 2016-07-12 | 24.699 | 9,730,634 | +250,546 | 1.14% | 240,337,400 |
| 2016-07-13 | 2016-07-11 | 24.453 | 9,480,088 | -64,228 | 1.11% | 231,813,500 |
| 2016-07-12 | 2016-07-08 | 24.761 | 9,544,316 | -343,607 | 1.12% | 236,323,392 |
| 2016-07-11 | 2016-07-07 | 24.391 | 9,887,923 | -1,258,000 | 1.16% | 241,177,123 |
| 2016-07-08 | 2016-07-06 | 25.500 | 11,145,923 | +421,329 | 1.31% | 284,218,424 |
| 2016-07-07 | 2016-07-05 | 25.284 | 10,724,594 | +364,172 | 1.26% | 271,162,650 |
| 2016-07-06 | 2016-07-04 | 24.976 | 10,360,422 | -895,577 | 1.21% | 258,764,176 |
| 2016-07-05 | 2016-06-30 | 23.406 | 11,255,999 | +635,780 | 1.32% | 263,453,208 |
| 2016-07-04 | 2016-06-29 | 22.451 | 10,620,219 | -792,420 | 1.24% | 238,433,269 |
| 2016-06-30 | 2016-06-28 | 25.632 | 11,412,639 | +405,692 | 1.34% | 292,530,135 |
| 2016-06-29 | 2016-06-27 | 26.120 | 11,006,947 | +93,943 | 1.29% | 287,501,910 |
| 2016-06-28 | 2016-06-24 | 27.161 | 10,913,004 | +399,348 | 1.35% | 296,407,442 |
| 2016-06-27 | 2016-06-23 | 27.974 | 10,513,656 | +92,720 | 1.30% | 294,110,499 |
| 2016-06-24 | 2016-06-22 | 28.397 | 10,420,936 | +64,867 | 1.29% | 295,923,385 |
| 2016-06-23 | 2016-06-21 | 27.649 | 10,356,069 | +552,288 | 1.28% | 286,333,509 |
| 2016-06-22 | 2016-06-20 | 27.649 | 9,803,781 | -729,032 | 1.21% | 271,063,375 |
| 2016-06-21 | 2016-06-17 | 28.495 | 10,532,813 | -590,506 | 1.30% | 300,128,193 |
| 2016-06-20 | 2016-06-16 | 27.551 | 11,123,319 | -30,532 | 1.38% | 306,461,637 |
| 2016-06-17 | 2016-06-15 | 28.462 | 11,153,851 | +1,117,927 | 1.38% | 317,461,603 |
| 2016-06-16 | 2016-06-14 | 28.820 | 10,035,924 | -691,710 | 1.24% | 289,234,037 |
| 2016-06-15 | 2016-06-13 | 29.178 | 10,727,634 | -258,460 | 1.33% | 313,007,472 |
| 2016-06-14 | 2016-06-10 | 29.796 | 10,986,094 | +392,768 | 1.36% | 327,338,508 |
| 2016-06-13 | 2016-06-08 | 30.739 | 10,593,326 | +1,660 | 1.31% | 325,628,538 |
| 2016-06-10 | 2016-06-07 | 30.609 | 10,591,666 | +59,749 | 1.31% | 324,199,406 |
| 2016-06-08 | 2016-06-06 | 30.576 | 10,531,917 | +286,926 | 1.30% | 322,027,971 |
| 2016-06-07 | 2016-06-03 | 30.381 | 10,244,991 | -490,346 | 1.27% | 311,255,312 |
| 2016-06-06 | 2016-06-02 | 30.056 | 10,735,337 | +399,303 | 1.33% | 322,660,622 |
| 2016-06-03 | 2016-06-01 | 30.511 | 10,336,034 | +83,820 | 1.28% | 315,366,154 |
| 2016-06-02 | 2016-05-31 | 30.121 | 10,252,214 | -273,806 | 1.27% | 308,806,877 |
| 2016-06-01 | 2016-05-30 | 29.568 | 10,526,020 | -151,192 | 1.30% | 311,233,537 |
| 2016-05-31 | 2016-05-27 | 29.243 | 10,677,212 | +254,601 | 1.32% | 312,230,893 |
| 2016-05-30 | 2016-05-26 | 29.015 | 10,422,611 | +39,966 | 1.29% | 302,412,471 |
| 2016-05-27 | 2016-05-25 | 29.048 | 10,382,645 | +434,562 | 1.28% | 301,590,584 |
| 2016-05-26 | 2016-05-24 | 28.852 | 9,948,083 | -399,163 | 1.23% | 287,026,063 |
| 2016-05-25 | 2016-05-23 | 28.495 | 10,347,246 | -11,148 | 1.28% | 294,840,538 |
| 2016-05-24 | 2016-05-20 | 28.560 | 10,358,394 | -288,120 | 1.28% | 295,832,072 |
| 2016-05-23 | 2016-05-19 | 28.332 | 10,646,514 | +27,433 | 1.32% | 301,636,504 |
| 2016-05-20 | 2016-05-18 | 28.852 | 10,619,081 | -173,442 | 1.31% | 306,385,965 |
| 2016-05-19 | 2016-05-17 | 29.210 | 10,792,523 | +157,349 | 1.33% | 315,251,842 |
| 2016-05-18 | 2016-05-16 | 29.145 | 10,635,174 | +138,103 | 1.32% | 309,963,762 |
| 2016-05-17 | 2016-05-13 | 28.820 | 10,497,071 | -96,655 | 1.30% | 302,524,234 |
| 2016-05-16 | 2016-05-12 | 28.657 | 10,593,726 | +60,441 | 1.31% | 303,586,852 |
| 2016-05-13 | 2016-05-11 | 29.048 | 10,533,285 | +360,058 | 1.30% | 305,966,309 |
| 2016-05-12 | 2016-05-10 | 29.633 | 10,173,227 | -309,579 | 1.26% | 301,463,978 |
| 2016-05-11 | 2016-05-09 | 30.576 | 10,482,806 | -296,667 | 1.30% | 320,526,334 |
| 2016-05-09 | 2016-05-05 | 30.706 | 10,779,473 | +279,820 | 1.33% | 330,999,881 |
| 2016-05-06 | 2016-05-04 | 31.259 | 10,499,653 | -189,744 | 1.30% | 328,213,657 |
| 2016-05-05 | 2016-05-03 | 31.032 | 10,689,397 | +63,023 | 1.32% | 331,711,017 |
| 2016-05-04 | 2016-04-29 | 31.617 | 10,626,374 | -11,068 | 1.31% | 335,977,099 |
| 2016-05-03 | 2016-04-28 | 32.138 | 10,637,442 | +132,624 | 1.32% | 341,863,287 |
| 2016-04-28 | 2016-04-26 | 31.747 | 10,504,818 | +76,058 | 1.30% | 333,500,634 |
| 2016-04-27 | 2016-04-25 | 31.682 | 10,428,760 | -29,267 | 1.29% | 330,407,536 |
| 2016-04-26 | 2016-04-22 | 31.650 | 10,458,027 | +83,189 | 1.29% | 330,994,603 |
| 2016-04-25 | 2016-04-21 | 32.463 | 10,374,838 | +4,919 | 1.28% | 336,798,524 |
| 2016-04-22 | 2016-04-20 | 32.691 | 10,369,919 | +398,180 | 1.28% | 339,000,032 |
| 2016-04-21 | 2016-04-19 | 32.398 | 9,971,739 | +9,469 | 1.23% | 323,063,992 |
| 2016-04-20 | 2016-04-18 | 32.365 | 9,962,270 | -3,075 | 1.23% | 322,433,162 |
| 2016-04-19 | 2016-04-15 | 32.691 | 9,965,345 | -82,391 | 1.23% | 325,774,220 |
| 2016-04-18 | 2016-04-14 | 32.300 | 10,047,736 | -29,820 | 1.24% | 324,545,639 |
| 2016-04-15 | 2016-04-13 | 31.845 | 10,077,556 | -421,007 | 1.25% | 320,919,588 |
| 2016-04-14 | 2016-04-12 | 31.845 | 10,498,563 | +2,055 | 1.30% | 334,326,548 |
| 2016-04-13 | 2016-04-11 | 31.585 | 10,496,508 | -76,672 | 1.30% | 331,529,657 |
| 2016-04-12 | 2016-04-08 | 30.349 | 10,573,180 | +94,484 | 1.31% | 320,882,168 |
| 2016-04-11 | 2016-04-07 | 30.381 | 10,478,696 | -248,216 | 1.30% | 318,355,554 |
| 2016-04-08 | 2016-04-06 | 30.219 | 10,726,912 | -298,942 | 1.33% | 324,152,030 |
| 2016-04-07 | 2016-04-05 | 30.609 | 11,025,854 | -329,737 | 1.36% | 337,489,429 |
| 2016-04-06 | 2016-04-01 | 30.121 | 11,355,591 | -100,713 | 1.40% | 342,041,689 |
| 2016-04-05 | 2016-03-31 | 30.934 | 11,456,304 | -83,251 | 1.42% | 354,391,552 |
| 2016-04-01 | 2016-03-30 | 30.902 | 11,539,555 | -66,035 | 1.43% | 356,591,495 |
| 2016-03-31 | 2016-03-29 | 30.056 | 11,605,590 | +348,130 | 1.44% | 348,816,893 |
| 2016-03-30 | 2016-03-24 | 30.088 | 11,257,460 | +8,178 | 1.39% | 338,719,702 |
| 2016-03-29 | 2016-03-23 | 30.739 | 11,249,282 | -58,411 | 1.39% | 345,791,988 |
| 2016-03-24 | 2016-03-22 | 30.641 | 11,307,693 | -98,869 | 1.40% | 346,484,033 |
| 2016-03-23 | 2016-03-21 | 30.999 | 11,406,562 | +96,212 | 1.41% | 353,594,890 |
| 2016-03-22 | 2016-03-18 | 31.747 | 11,310,350 | +57,440 | 1.40% | 359,074,179 |
| 2016-03-21 | 2016-03-17 | 32.365 | 11,252,910 | -380,929 | 1.39% | 364,205,282 |
| 2016-03-18 | 2016-03-16 | 31.422 | 11,633,839 | -26,685 | 1.44% | 365,559,849 |
| 2016-03-17 | 2016-03-15 | 31.585 | 11,660,524 | -353,944 | 1.44% | 368,294,820 |
| 2016-03-16 | 2016-03-14 | 32.772 | 12,014,468 | +716,585 | 1.49% | 393,738,528 |
| 2016-03-15 | 2016-03-11 | 29.796 | 11,297,883 | -445,324 | 1.40% | 336,628,483 |
| 2016-03-14 | 2016-03-10 | 29.438 | 11,743,207 | +510 | 1.45% | 345,695,407 |
| 2016-03-11 | 2016-03-09 | 29.438 | 11,742,697 | -5,534 | 1.45% | 345,680,394 |
| 2016-03-10 | 2016-03-08 | 29.535 | 11,748,231 | -17,513 | 1.45% | 346,989,745 |
| 2016-03-09 | 2016-03-07 | 29.698 | 11,765,744 | -138,096 | 1.46% | 349,420,585 |
| 2016-03-08 | 2016-03-04 | 30.121 | 11,903,840 | +76,180 | 1.47% | 358,555,494 |
| 2016-03-07 | 2016-03-03 | 29.991 | 11,827,660 | +183,596 | 1.46% | 354,721,953 |
| 2016-03-04 | 2016-03-02 | 30.511 | 11,644,064 | +102,004 | 1.44% | 355,275,890 |
| 2016-03-03 | 2016-03-01 | 28.852 | 11,542,060 | +134,776 | 1.43% | 333,016,124 |
| 2016-03-02 | 2016-02-29 | 28.495 | 11,407,284 | -9,529 | 1.41% | 325,045,886 |
| 2016-03-01 | 2016-02-26 | 28.364 | 11,416,813 | -228,481 | 1.41% | 323,831,944 |
| 2016-02-29 | 2016-02-25 | 27.877 | 11,645,294 | -1,247,538 | 1.44% | 324,630,704 |
| 2016-02-26 | 2016-02-24 | 27.909 | 12,892,832 | +924,863 | 1.59% | 359,827,147 |
| 2016-02-25 | 2016-02-23 | 28.332 | 11,967,969 | -469,628 | 1.48% | 339,075,901 |
| 2016-02-24 | 2016-02-22 | 27.974 | 12,437,597 | -32,710 | 1.54% | 347,931,097 |
| 2016-02-23 | 2016-02-19 | 27.942 | 12,470,307 | +646,334 | 1.54% | 348,440,496 |
| 2016-02-22 | 2016-02-18 | 27.356 | 11,823,973 | -12,605 | 1.46% | 323,457,882 |
| 2016-02-19 | 2016-02-17 | 26.478 | 11,836,578 | +15,497 | 1.46% | 313,407,138 |
| 2016-02-18 | 2016-02-16 | 27.031 | 11,821,081 | -8,423 | 1.46% | 319,533,599 |
| 2016-02-17 | 2016-02-15 | 25.925 | 11,829,504 | -532,955 | 1.46% | 306,678,387 |
| 2016-02-16 | 2016-02-12 | 25.697 | 12,362,459 | +178,430 | 1.53% | 317,680,289 |
| 2016-02-15 | 2016-02-11 | 26.315 | 12,184,029 | -348,528 | 1.51% | 320,625,278 |
| 2016-02-12 | 2016-02-05 | 28.820 | 12,532,557 | +37,105 | 1.55% | 361,186,679 |
| 2016-02-11 | 2016-02-04 | 28.787 | 12,495,452 | -81,179 | 1.55% | 359,710,864 |
| 2016-02-05 | 2016-02-03 | 27.877 | 12,576,631 | +51,888 | 1.56% | 350,593,173 |
| 2016-02-04 | 2016-02-02 | 28.137 | 12,524,743 | -143,555 | 1.55% | 352,405,960 |
| 2016-02-03 | 2016-02-01 | 28.039 | 12,668,298 | +1,392,559 | 1.57% | 355,208,910 |
| 2016-02-02 | 2016-01-29 | 28.625 | 11,275,739 | +2,037,010 | 1.39% | 322,764,678 |
| 2016-02-01 | 2016-01-28 | 28.234 | 9,238,729 | +17,128 | 1.14% | 260,849,655 |
| 2016-01-29 | 2016-01-27 | 27.519 | 9,221,601 | +49,445 | 1.14% | 253,766,917 |
| 2016-01-28 | 2016-01-26 | 27.486 | 9,172,156 | +65,592 | 1.13% | 252,107,900 |
| 2016-01-27 | 2016-01-25 | 28.787 | 9,106,564 | -21 | 1.13% | 262,153,783 |
| 2016-01-26 | 2016-01-22 | 28.657 | 9,106,585 | -183,783 | 1.13% | 260,969,509 |
| 2016-01-25 | 2016-01-21 | 27.616 | 9,290,368 | -2,689 | 1.15% | 256,565,892 |
| 2016-01-22 | 2016-01-20 | 28.430 | 9,293,057 | +130,349 | 1.15% | 264,197,283 |
| 2016-01-21 | 2016-01-19 | 29.210 | 9,162,708 | +145,111 | 1.13% | 267,644,607 |
| 2016-01-20 | 2016-01-18 | 28.332 | 9,017,597 | -92,339 | 1.12% | 255,486,109 |
| 2016-01-19 | 2016-01-15 | 28.430 | 9,109,936 | +762,877 | 1.13% | 258,991,238 |
| 2016-01-18 | 2016-01-14 | 29.405 | 8,347,059 | +345,056 | 1.03% | 245,448,413 |
| 2016-01-15 | 2016-01-13 | 29.568 | 8,002,003 | +92,291 | 0.99% | 236,603,360 |
| 2016-01-14 | 2016-01-12 | 29.438 | 7,909,712 | -1,894,508 | 0.98% | 232,845,347 |
| 2016-01-13 | 2016-01-11 | 28.657 | 9,804,220 | -4,099,228 | 1.21% | 280,961,796 |
| 2016-01-12 | 2016-01-08 | 32.073 | 13,903,448 | -3,471,217 | 1.72% | 445,920,816 |
| 2016-01-11 | 2016-01-07 | 32.609 | 17,374,665 | +4,501,710 | 2.15% | 566,577,254 |
| 2016-01-08 | 2016-01-06 | 33.829 | 12,872,955 | +4,168,873 | 1.59% | 435,481,695 |
| 2016-01-07 | 2016-01-05 | 37.245 | 8,704,082 | -208,620 | 1.08% | 324,180,415 |
| 2016-01-06 | 2016-01-04 | 37.245 | 8,912,702 | +30,067 | 1.10% | 331,950,392 |
| 2015-12-28 | 2015-12-22 | 37.245 | 8,882,635 | -446,507 | 1.10% | 330,830,558 |
| 2015-12-23 | 2015-12-21 | 37.245 | 9,329,142 | -129,488 | 1.15% | 347,460,551 |
| 2015-12-22 | 2015-12-18 | 37.245 | 9,458,630 | +854,708 | 1.17% | 352,283,285 |
| 2015-12-21 | 2015-12-17 | 36.513 | 8,603,922 | -1,699,456 | 1.06% | 314,152,940 |
| 2015-12-18 | 2015-12-16 | 35.456 | 10,303,378 | +106,247 | 1.27% | 365,312,426 |
| 2015-12-17 | 2015-12-15 | 34.317 | 10,197,131 | -791,931 | 1.26% | 349,936,120 |
| 2015-12-16 | 2015-12-14 | 33.016 | 10,989,062 | +90,199 | 1.36% | 362,814,788 |
| 2015-12-15 | 2015-12-11 | 34.236 | 10,898,863 | +775,638 | 1.35% | 373,131,240 |
| 2015-12-14 | 2015-12-10 | 33.911 | 10,123,225 | +15,432 | 1.25% | 343,283,767 |
| 2015-12-11 | 2015-12-09 | 34.968 | 10,107,793 | +25,763 | 1.25% | 353,446,038 |
| 2015-12-10 | 2015-12-08 | 32.935 | 10,082,030 | -213,969 | 1.25% | 332,048,354 |
| 2015-12-09 | 2015-12-07 | 33.504 | 10,295,999 | +459,707 | 1.27% | 344,956,260 |
| 2015-12-08 | 2015-12-04 | 35.374 | 9,836,292 | -5,330,557 | 1.22% | 347,951,724 |
| 2015-12-07 | 2015-12-03 | 34.642 | 15,166,849 | +2,521,400 | 1.88% | 525,415,989 |
| 2015-12-04 | 2015-12-02 | 34.561 | 12,645,449 | +1,616,351 | 1.56% | 437,040,321 |
| 2015-12-03 | 2015-12-01 | 33.667 | 11,029,098 | -411,153 | 1.36% | 371,311,722 |
| 2015-12-02 | 2015-11-30 | 31.422 | 11,440,251 | +517,329 | 1.41% | 359,476,905 |
| 2015-12-01 | 2015-11-27 | 30.837 | 10,922,922 | +124,054 | 1.35% | 336,825,904 |
| 2015-11-30 | 2015-11-26 | 31.455 | 10,798,868 | +1,681,010 | 1.34% | 339,674,559 |
| 2015-11-27 | 2015-11-25 | 31.487 | 9,117,858 | +410,210 | 1.13% | 287,095,573 |
| 2015-11-26 | 2015-11-24 | 31.129 | 8,707,648 | -263,157 | 1.08% | 271,063,547 |
| 2015-11-25 | 2015-11-23 | 31.129 | 8,970,805 | -55,171 | 1.11% | 279,255,457 |
| 2015-11-24 | 2015-11-20 | 31.455 | 9,025,976 | -16,544 | 1.12% | 283,908,871 |
| 2015-11-23 | 2015-11-19 | 30.902 | 9,042,520 | -196,938 | 1.12% | 279,428,949 |
| 2015-11-20 | 2015-11-18 | 31.455 | 9,239,458 | -5,521 | 1.14% | 290,623,871 |
| 2015-11-19 | 2015-11-17 | 30.056 | 9,244,979 | -88,540 | 1.14% | 277,866,515 |
| 2015-11-18 | 2015-11-16 | 29.763 | 9,333,519 | -45,745 | 1.15% | 277,795,255 |
| 2015-11-17 | 2015-11-13 | 29.991 | 9,379,264 | +50,657 | 1.16% | 281,292,398 |
| 2015-11-16 | 2015-11-12 | 30.349 | 9,328,607 | +21,335 | 1.15% | 283,111,007 |
| 2015-11-13 | 2015-11-11 | 29.893 | 9,307,272 | -418,223 | 1.15% | 278,225,051 |
| 2015-11-12 | 2015-11-10 | 30.186 | 9,725,495 | +64,682 | 1.20% | 293,574,280 |
| 2015-11-11 | 2015-11-09 | 30.479 | 9,660,813 | +16,909 | 1.19% | 294,450,015 |
| 2015-11-10 | 2015-11-06 | 30.869 | 9,643,904 | +417,608 | 1.19% | 297,699,020 |
| 2015-11-09 | 2015-11-05 | 30.576 | 9,226,296 | +120,450 | 1.14% | 282,106,798 |
| 2015-11-06 | 2015-11-04 | 30.674 | 9,105,846 | -219,810 | 1.13% | 279,312,459 |
| 2015-11-05 | 2015-11-03 | 30.154 | 9,325,656 | +257,501 | 1.15% | 281,201,375 |
| 2015-11-04 | 2015-11-02 | 29.340 | 9,068,155 | +160,722 | 1.12% | 266,062,573 |
| 2015-11-03 | 2015-10-30 | 29.568 | 8,907,433 | -20,470 | 1.10% | 263,375,129 |
| 2015-11-02 | 2015-10-29 | 29.405 | 8,927,903 | -129,858 | 1.10% | 262,528,349 |
| 2015-10-30 | 2015-10-28 | 29.666 | 9,057,761 | +85,281 | 1.12% | 268,703,924 |
| 2015-10-29 | 2015-10-27 | 29.633 | 8,972,480 | -111,166 | 1.11% | 265,882,155 |
| 2015-10-28 | 2015-10-26 | 30.186 | 9,083,646 | -112,158 | 1.12% | 274,199,394 |
| 2015-10-27 | 2015-10-23 | 29.470 | 9,195,804 | -31,604 | 1.14% | 271,004,322 |
| 2015-10-26 | 2015-10-22 | 28.722 | 9,227,408 | +7,317 | 1.14% | 265,032,261 |
| 2015-10-23 | 2015-10-20 | 28.755 | 9,220,091 | -5,079 | 1.14% | 265,122,012 |
| 2015-10-22 | 2015-10-19 | 28.917 | 9,225,170 | +120,941 | 1.14% | 266,768,442 |
| 2015-10-20 | 2015-10-16 | 29.666 | 9,104,229 | +30,497 | 1.13% | 270,082,426 |
| 2015-10-19 | 2015-10-15 | 29.015 | 9,073,732 | +1,914,348 | 1.12% | 263,274,694 |
| 2015-10-16 | 2015-10-14 | 28.364 | 7,159,384 | -1,360,609 | 0.89% | 203,072,191 |
| 2015-10-15 | 2015-10-13 | 28.560 | 8,519,993 | -484,382 | 1.05% | 243,327,989 |
| 2015-10-14 | 2015-10-12 | 28.527 | 9,004,375 | -10,268 | 1.11% | 256,868,873 |
| 2015-10-13 | 2015-10-09 | 28.072 | 9,014,643 | -161,460 | 1.11% | 253,056,584 |
| 2015-10-12 | 2015-10-08 | 28.169 | 9,176,103 | -1,099,646 | 1.13% | 258,484,488 |
| 2015-10-09 | 2015-10-07 | 29.015 | 10,275,749 | -13,834 | 1.27% | 298,151,265 |
| 2015-10-08 | 2015-10-06 | 27.551 | 10,289,583 | -561,177 | 1.27% | 283,491,146 |
| 2015-10-07 | 2015-10-05 | 27.616 | 10,850,760 | +315,850 | 1.34% | 299,658,197 |
| 2015-10-06 | 2015-10-02 | 27.746 | 10,534,910 | -11,888 | 1.30% | 292,306,299 |
| 2015-10-05 | 2015-09-30 | 26.901 | 10,546,798 | -358,890 | 1.30% | 283,716,407 |
| 2015-10-02 | 2015-09-29 | 26.120 | 10,905,688 | +97,700 | 1.35% | 284,857,021 |
| 2015-09-30 | 2015-09-25 | 27.031 | 10,807,988 | +399,655 | 1.34% | 292,148,857 |
| 2015-09-29 | 2015-09-24 | 27.031 | 10,408,333 | -13,957 | 1.29% | 281,345,852 |
| 2015-09-25 | 2015-09-23 | 27.063 | 10,422,290 | -28,468 | 1.29% | 282,062,138 |
| 2015-09-24 | 2015-09-22 | 27.128 | 10,450,758 | +708,803 | 1.29% | 283,512,464 |
| 2015-09-23 | 2015-09-21 | 27.161 | 9,741,955 | +872,539 | 1.20% | 264,600,651 |
| 2015-09-22 | 2015-09-18 | 27.161 | 8,869,416 | -363,428 | 1.10% | 240,901,672 |
| 2015-09-21 | 2015-09-17 | 26.901 | 9,232,844 | +214,756 | 1.14% | 248,370,105 |
| 2015-09-18 | 2015-09-16 | 27.161 | 9,018,088 | -628,872 | 1.12% | 244,939,743 |
| 2015-09-17 | 2015-09-15 | 27.161 | 9,646,960 | -5,086,868 | 1.19% | 262,020,498 |
| 2015-09-16 | 2015-09-14 | 27.226 | 14,733,828 | -92,228 | 1.82% | 401,143,138 |
| 2015-09-15 | 2015-09-11 | 27.486 | 14,826,056 | +5,304,157 | 1.83% | 407,512,241 |
| 2015-09-11 | 2015-09-09 | 29.015 | 9,521,899 | +1,562,536 | 1.18% | 276,278,277 |
| 2015-09-10 | 2015-09-08 | 28.299 | 7,959,363 | -2,042,982 | 0.98% | 225,245,373 |
| 2015-09-09 | 2015-09-07 | 27.389 | 10,002,345 | -106,923 | 1.24% | 273,950,587 |
| 2015-09-08 | 2015-09-04 | 27.421 | 10,109,268 | +270,706 | 1.25% | 277,207,897 |
| 2015-09-07 | 2015-09-02 | 28.885 | 9,838,562 | +966,906 | 1.22% | 284,186,149 |
| 2015-09-04 | 2015-09-01 | 29.145 | 8,871,656 | -534,847 | 1.10% | 258,565,762 |
| 2015-09-02 | 2015-08-31 | 28.657 | 9,406,503 | +36,891 | 1.16% | 269,564,328 |
| 2015-09-01 | 2015-08-28 | 27.812 | 9,369,612 | +180,767 | 1.16% | 260,582,974 |
| 2015-08-31 | 2015-08-27 | 28.104 | 9,188,845 | -49,741 | 1.14% | 258,245,631 |
| 2015-08-28 | 2015-08-26 | 27.649 | 9,238,586 | -42,241 | 1.14% | 255,436,377 |
| 2015-08-27 | 2015-08-25 | 27.324 | 9,280,827 | -2,306,807 | 1.15% | 253,585,418 |
| 2015-08-26 | 2015-08-24 | 27.161 | 11,587,634 | -202,533 | 1.43% | 314,731,027 |
| 2015-08-25 | 2015-08-21 | 28.690 | 11,790,167 | -450,749 | 1.46% | 338,257,049 |
| 2015-08-24 | 2015-08-20 | 28.625 | 12,240,916 | -349,176 | 1.51% | 350,392,582 |
| 2015-08-21 | 2015-08-19 | 29.113 | 12,590,092 | +199,582 | 1.56% | 366,530,613 |
| 2015-08-20 | 2015-08-18 | 29.470 | 12,390,510 | -1,537,073 | 1.53% | 365,153,690 |
| 2015-08-19 | 2015-08-17 | 29.601 | 13,927,583 | +2,105,566 | 1.72% | 412,264,046 |
| 2015-08-18 | 2015-08-14 | 30.511 | 11,822,017 | +84,864 | 1.46% | 360,705,473 |
| 2015-08-17 | 2015-08-13 | 30.251 | 11,737,153 | -1,441,524 | 1.45% | 355,061,864 |
| 2015-08-14 | 2015-08-12 | 30.088 | 13,178,677 | +277,401 | 1.63% | 396,526,175 |
| 2015-08-13 | 2015-08-11 | 31.227 | 12,901,276 | +1,924,314 | 1.60% | 402,867,481 |
| 2015-08-12 | 2015-08-10 | 31.585 | 10,976,962 | +370,634 | 1.36% | 346,704,680 |
| 2015-08-11 | 2015-08-07 | 30.967 | 10,606,328 | -1,652,911 | 1.31% | 328,443,231 |
| 2015-08-10 | 2015-08-06 | 30.154 | 12,259,239 | +834,910 | 1.52% | 369,659,235 |
| 2015-08-07 | 2015-08-05 | 30.706 | 11,424,329 | -150,455 | 1.41% | 350,801,151 |
| 2015-08-06 | 2015-08-04 | 30.641 | 11,574,784 | +1,248,952 | 1.43% | 354,668,087 |
| 2015-08-05 | 2015-08-03 | 29.926 | 10,325,832 | -1,907,768 | 1.28% | 309,009,048 |
| 2015-08-04 | 2015-07-31 | 29.991 | 12,233,600 | +13,343 | 1.51% | 366,896,451 |
| 2015-08-03 | 2015-07-30 | 29.666 | 12,220,257 | -3,066,521 | 1.51% | 362,521,269 |
| 2015-07-31 | 2015-07-29 | 30.641 | 15,286,778 | +2,946,317 | 1.89% | 468,408,940 |
| 2015-07-30 | 2015-07-28 | 30.088 | 12,340,461 | -1,487,638 | 1.53% | 371,305,541 |
| 2015-07-29 | 2015-07-27 | 30.023 | 13,828,099 | +2,099,948 | 1.71% | 415,166,684 |
| 2015-07-28 | 2015-07-24 | 32.073 | 11,728,151 | +1,027,582 | 1.45% | 376,153,215 |
| 2015-07-27 | 2015-07-23 | 31.878 | 10,700,569 | +998,529 | 1.32% | 341,107,494 |
| 2015-07-24 | 2015-07-22 | 30.772 | 9,702,040 | -715,897 | 1.20% | 298,546,862 |
| 2015-07-23 | 2015-07-21 | 31.194 | 10,417,937 | -200,627 | 1.29% | 324,981,507 |
| 2015-07-22 | 2015-07-20 | 30.837 | 10,618,564 | +533,755 | 1.31% | 327,440,534 |
| 2015-07-21 | 2015-07-17 | 30.446 | 10,084,809 | -792,552 | 1.25% | 307,044,866 |
| 2015-07-20 | 2015-07-16 | 30.902 | 10,877,361 | +555,584 | 1.35% | 336,128,596 |
| 2015-07-17 | 2015-07-15 | 29.698 | 10,321,777 | +14,712 | 1.28% | 306,537,466 |
| 2015-07-16 | 2015-07-14 | 30.186 | 10,307,065 | +311,460 | 1.27% | 311,129,582 |
| 2015-07-15 | 2015-07-13 | 31.162 | 9,995,605 | +26,634 | 1.24% | 311,481,967 |
| 2015-07-14 | 2015-07-10 | 30.902 | 9,968,971 | +330,934 | 1.23% | 308,057,830 |
| 2015-07-13 | 2015-07-09 | 29.828 | 9,638,037 | -226,971 | 1.19% | 287,485,694 |
| 2015-07-10 | 2015-07-08 | 27.681 | 9,865,008 | -171,474 | 1.22% | 273,077,121 |
| 2015-07-09 | 2015-07-07 | 29.113 | 10,036,482 | +533,999 | 1.24% | 292,188,325 |
| 2015-07-08 | 2015-07-06 | 30.186 | 9,502,483 | -1,576,226 | 1.18% | 286,842,429 |
| 2015-07-07 | 2015-07-03 | 30.284 | 11,078,709 | -489,055 | 1.37% | 335,503,573 |
| 2015-07-06 | 2015-07-02 | 30.902 | 11,567,764 | +43,119 | 1.43% | 357,463,200 |
| 2015-07-03 | 2015-06-30 | 31.032 | 11,524,645 | -170,024 | 1.43% | 357,630,249 |
| 2015-07-02 | 2015-06-29 | 29.666 | 11,694,669 | +136,651 | 1.45% | 346,929,385 |
| 2015-06-30 | 2015-06-26 | 29.828 | 11,558,018 | +664,350 | 1.43% | 344,755,351 |
| 2015-06-29 | 2015-06-25 | 31.552 | 10,893,668 | +28,192 | 1.35% | 343,719,510 |
| 2015-06-26 | 2015-06-24 | 31.682 | 10,865,476 | -311,366 | 1.34% | 344,243,721 |
| 2015-06-25 | 2015-06-23 | 31.422 | 11,176,842 | -628,698 | 1.38% | 351,200,036 |
| 2015-06-24 | 2015-06-22 | 30.674 | 11,805,540 | -120,022 | 1.46% | 362,122,795 |
| 2015-06-23 | 2015-06-19 | 32.091 | 11,925,562 | +100,169 | 1.48% | 382,708,002 |
| 2015-06-22 | 2015-06-18 | 32.932 | 11,825,393 | +471,023 | 1.46% | 389,438,235 |
| 2015-06-19 | 2015-06-17 | 33.269 | 11,354,370 | +852,589 | 1.45% | 377,745,803 |
| 2015-06-18 | 2015-06-16 | 32.361 | 10,501,781 | -43 | 1.34% | 339,843,011 |
| 2015-06-17 | 2015-06-15 | 33.605 | 10,501,824 | +43 | 1.34% | 352,915,341 |
| 2015-06-16 | 2015-06-12 | 34.984 | 10,501,781 | -613,148 | 1.34% | 367,397,850 |
| 2015-06-15 | 2015-06-11 | 33.723 | 11,114,929 | +243,040 | 1.42% | 374,827,450 |
| 2015-06-12 | 2015-06-10 | 33.975 | 10,871,889 | +24,317 | 1.39% | 369,374,319 |
| 2015-06-11 | 2015-06-09 | 35.237 | 10,847,572 | +58,742 | 1.39% | 382,231,863 |
| 2015-06-10 | 2015-06-08 | 35.909 | 10,788,830 | +428,493 | 1.38% | 387,420,455 |
| 2015-06-09 | 2015-06-05 | 34.312 | 10,360,337 | +190,851 | 1.33% | 355,479,342 |
| 2015-06-08 | 2015-06-04 | 33.538 | 10,169,486 | +591,639 | 1.30% | 341,062,896 |
| 2015-06-05 | 2015-06-03 | 33.891 | 9,577,847 | -693,961 | 1.23% | 324,603,549 |
| 2015-06-04 | 2015-06-02 | 33.891 | 10,271,808 | +2,110,929 | 1.31% | 348,122,635 |
| 2015-06-03 | 2015-06-01 | 34.816 | 8,160,879 | -997,777 | 1.04% | 284,130,334 |
| 2015-06-02 | 2015-05-29 | 34.396 | 9,158,656 | +383,605 | 1.17% | 315,018,006 |
| 2015-06-01 | 2015-05-28 | 34.648 | 8,775,051 | -121,208 | 1.12% | 304,037,524 |
| 2015-05-29 | 2015-05-27 | 35.994 | 8,896,259 | -1,276,086 | 1.14% | 320,207,507 |
| 2015-05-28 | 2015-05-26 | 35.237 | 10,172,345 | +1,252,198 | 1.30% | 358,439,140 |
| 2015-05-27 | 2015-05-22 | 33.403 | 8,920,147 | +151,670 | 1.14% | 297,962,475 |
| 2015-05-26 | 2015-05-21 | 32.630 | 8,768,477 | +1,051,162 | 1.12% | 286,112,094 |
| 2015-05-22 | 2015-05-20 | 32.394 | 7,717,315 | +745,389 | 0.99% | 249,995,867 |
| 2015-05-21 | 2015-05-19 | 33.000 | 6,971,926 | -1,235,003 | 0.89% | 230,071,111 |
| 2015-05-20 | 2015-05-18 | 33.000 | 8,206,929 | -404,354 | 1.05% | 270,825,777 |
| 2015-05-19 | 2015-05-15 | 33.302 | 8,611,283 | +1,081,727 | 1.10% | 286,776,375 |
| 2015-05-18 | 2015-05-14 | 33.504 | 7,529,556 | -198,521 | 0.96% | 252,271,982 |
| 2015-05-15 | 2015-05-13 | 32.966 | 7,728,077 | -1,218,890 | 0.99% | 254,763,866 |
| 2015-05-14 | 2015-05-12 | 32.024 | 8,946,967 | +1,784,904 | 1.14% | 286,518,783 |
| 2015-05-13 | 2015-05-11 | 32.899 | 7,162,063 | -289,488 | 0.92% | 235,622,796 |
| 2015-05-12 | 2015-05-08 | 32.293 | 7,451,551 | +12,278 | 0.95% | 240,634,684 |
| 2015-05-11 | 2015-05-07 | 31.486 | 7,439,273 | +162,015 | 0.95% | 234,232,233 |
| 2015-05-08 | 2015-05-06 | 31.587 | 7,277,258 | -17,034 | 0.93% | 229,865,439 |
| 2015-05-07 | 2015-05-05 | 32.461 | 7,294,292 | +85,318 | 0.93% | 236,783,138 |
| 2015-05-06 | 2015-05-04 | 33.807 | 7,208,974 | -768,658 | 0.92% | 243,713,639 |
| 2015-05-05 | 2015-04-30 | 34.732 | 7,977,632 | -433,447 | 1.02% | 277,079,486 |
| 2015-05-04 | 2015-04-29 | 33.134 | 8,411,079 | -60,466 | 1.08% | 278,694,409 |
| 2015-04-30 | 2015-04-28 | 33.437 | 8,471,545 | +1,389,924 | 1.08% | 283,262,654 |
| 2015-04-29 | 2015-04-27 | 34.396 | 7,081,621 | -87,161 | 0.91% | 243,577,019 |
| 2015-04-28 | 2015-04-24 | 34.227 | 7,168,782 | -760,616 | 0.92% | 245,369,233 |
| 2015-04-27 | 2015-04-23 | 34.396 | 7,929,398 | +30,382 | 1.01% | 272,736,867 |
| 2015-04-24 | 2015-04-22 | 34.900 | 7,899,016 | -409,230 | 1.01% | 275,677,558 |
| 2015-04-23 | 2015-04-21 | 32.495 | 8,308,246 | -157,675 | 1.06% | 269,977,013 |
| 2015-04-22 | 2015-04-20 | 32.226 | 8,465,921 | -123,783 | 1.08% | 272,822,406 |
| 2015-04-21 | 2015-04-17 | 32.831 | 8,589,704 | -1,108,541 | 1.10% | 282,012,481 |
| 2015-04-20 | 2015-04-16 | 32.260 | 9,698,245 | -1,269,904 | 1.24% | 312,861,463 |
| 2015-04-17 | 2015-04-15 | 32.024 | 10,968,149 | -574,812 | 1.40% | 351,245,366 |
| 2015-04-16 | 2015-04-14 | 31.990 | 11,542,961 | +120,159 | 1.48% | 369,264,926 |
| 2015-04-15 | 2015-04-13 | 32.394 | 11,422,802 | +1,958,780 | 1.46% | 370,031,972 |
| 2015-04-14 | 2015-04-10 | 32.529 | 9,464,022 | +72,734 | 1.21% | 307,852,390 |
| 2015-04-13 | 2015-04-09 | 32.226 | 9,391,288 | -3,535,978 | 1.20% | 302,643,243 |
| 2015-04-10 | 2015-04-08 | 31.654 | 12,927,266 | +1,386,911 | 1.65% | 409,200,940 |
| 2015-04-09 | 2015-04-02 | 30.645 | 11,540,355 | -262,423 | 1.48% | 353,653,418 |
| 2015-04-08 | 2015-04-01 | 30.409 | 11,802,778 | -1,287,078 | 1.51% | 358,916,135 |
| 2015-04-02 | 2015-03-31 | 30.948 | 13,089,856 | +1,767,186 | 1.67% | 405,100,715 |
| 2015-04-01 | 2015-03-30 | 31.385 | 11,322,670 | +111,360 | 1.45% | 355,361,854 |
| 2015-03-31 | 2015-03-27 | 29.939 | 11,211,310 | -195,964 | 1.43% | 335,650,023 |
| 2015-03-30 | 2015-03-26 | 28.795 | 11,407,274 | +185,879 | 1.46% | 328,470,182 |
| 2015-03-27 | 2015-03-25 | 28.997 | 11,221,395 | -322,366 | 1.44% | 325,382,678 |
| 2015-03-26 | 2015-03-24 | 29.703 | 11,543,761 | +86,247 | 1.48% | 342,884,887 |
| 2015-03-25 | 2015-03-23 | 30.140 | 11,457,514 | +3,100,153 | 1.47% | 345,333,508 |
| 2015-03-24 | 2015-03-20 | 29.972 | 8,357,361 | -78,540 | 1.07% | 250,488,147 |
| 2015-03-23 | 2015-03-19 | 29.299 | 8,435,901 | -2,162,920 | 1.08% | 247,166,691 |
| 2015-03-20 | 2015-03-18 | 29.098 | 10,598,821 | -304,827 | 1.36% | 308,399,723 |
| 2015-03-19 | 2015-03-17 | 28.492 | 10,903,648 | +117,495 | 1.39% | 310,667,303 |
| 2015-03-18 | 2015-03-16 | 28.257 | 10,786,153 | -341,958 | 1.38% | 304,779,798 |
| 2015-03-17 | 2015-03-13 | 27.752 | 11,128,111 | +545,025 | 1.42% | 308,827,319 |
| 2015-03-16 | 2015-03-12 | 26.844 | 10,583,086 | +456,626 | 1.35% | 284,089,728 |
| 2015-03-13 | 2015-03-11 | 26.541 | 10,126,460 | -333,603 | 1.30% | 268,766,396 |
| 2015-03-12 | 2015-03-10 | 26.911 | 10,460,063 | +324,031 | 1.34% | 281,491,056 |
| 2015-03-11 | 2015-03-09 | 27.752 | 10,136,032 | +353,401 | 1.30% | 281,295,144 |
| 2015-03-10 | 2015-03-06 | 27.819 | 9,782,631 | -47,906 | 1.25% | 272,145,712 |
| 2015-03-09 | 2015-03-05 | 27.987 | 9,830,537 | -1,047,898 | 1.26% | 275,131,859 |
| 2015-03-06 | 2015-03-04 | 28.559 | 10,878,435 | +90,194 | 1.39% | 310,680,807 |
| 2015-03-05 | 2015-03-03 | 28.559 | 10,788,241 | -5,470 | 1.38% | 308,104,927 |
| 2015-03-04 | 2015-03-02 | 29.770 | 10,793,711 | -216,283 | 1.38% | 321,332,291 |
| 2015-03-03 | 2015-02-27 | 29.939 | 11,009,994 | -908,535 | 1.41% | 329,622,920 |
| 2015-03-02 | 2015-02-26 | 30.140 | 11,918,529 | +469,996 | 1.52% | 359,228,662 |
| 2015-02-27 | 2015-02-25 | 28.929 | 11,448,533 | +1,279,116 | 1.46% | 331,198,686 |
| 2015-02-26 | 2015-02-24 | 29.871 | 10,169,417 | +1,130,562 | 1.30% | 303,773,116 |
| 2015-02-25 | 2015-02-23 | 29.770 | 9,038,855 | -1,375,041 | 1.16% | 269,089,656 |
| 2015-02-24 | 2015-02-18 | 29.501 | 10,413,896 | +1,240,806 | 1.33% | 307,222,588 |
| 2015-02-23 | 2015-02-16 | 29.299 | 9,173,090 | -181,516 | 1.17% | 268,765,873 |
| 2015-02-16 | 2015-02-12 | 28.896 | 9,354,606 | -356,731 | 1.20% | 270,308,049 |
| 2015-02-13 | 2015-02-11 | 28.728 | 9,711,337 | +183,211 | 1.24% | 278,982,659 |
| 2015-02-12 | 2015-02-10 | 28.425 | 9,528,126 | +1,112,207 | 1.22% | 270,834,830 |
| 2015-02-11 | 2015-02-09 | 28.021 | 8,415,919 | +1,127,677 | 1.08% | 235,823,381 |
| 2015-02-10 | 2015-02-06 | 28.290 | 7,288,242 | -1,799,529 | 0.93% | 206,185,962 |
| 2015-02-09 | 2015-02-05 | 29.468 | 9,087,771 | -326,291 | 1.16% | 267,794,587 |
| 2015-02-06 | 2015-02-04 | 29.299 | 9,414,062 | +2,156,740 | 1.20% | 275,826,204 |
| 2015-02-05 | 2015-02-03 | 29.770 | 7,257,322 | -2,438,438 | 0.93% | 216,052,839 |
| 2015-02-04 | 2015-02-02 | 29.064 | 9,695,760 | +429,574 | 1.24% | 281,796,707 |
| 2015-02-03 | 2015-01-30 | 28.391 | 9,266,186 | +347,821 | 1.19% | 263,077,541 |
| 2015-02-02 | 2015-01-29 | 28.458 | 8,918,365 | +3,569,962 | 1.14% | 253,802,514 |
| 2015-01-30 | 2015-01-28 | 29.232 | 5,348,403 | -1,072,021 | 0.68% | 156,345,078 |
| 2015-01-29 | 2015-01-27 | 29.266 | 6,420,424 | -3,762,799 | 0.82% | 187,898,484 |
| 2015-01-28 | 2015-01-26 | 30.140 | 10,183,223 | +9,097 | 1.30% | 306,925,928 |
| 2015-01-27 | 2015-01-23 | 30.712 | 10,174,126 | -285,564 | 1.30% | 312,469,911 |
| 2015-01-26 | 2015-01-22 | 30.039 | 10,459,690 | +322,307 | 1.34% | 314,203,187 |
| 2015-01-23 | 2015-01-21 | 29.905 | 10,137,383 | +508,223 | 1.30% | 303,157,230 |
| 2015-01-22 | 2015-01-20 | 28.088 | 9,629,160 | +57,969 | 1.23% | 270,467,566 |
| 2015-01-21 | 2015-01-19 | 27.584 | 9,571,191 | -411,133 | 1.22% | 264,009,861 |
| 2015-01-20 | 2015-01-16 | 29.434 | 9,982,324 | +229,378 | 1.28% | 293,819,103 |
| 2015-01-19 | 2015-01-15 | 30.914 | 9,752,946 | +29,074 | 1.25% | 301,503,005 |
| 2015-01-16 | 2015-01-14 | 30.409 | 9,723,872 | +516,226 | 1.24% | 295,697,721 |
| 2015-01-15 | 2015-01-13 | 29.838 | 9,207,646 | -25,744 | 1.18% | 274,734,087 |
| 2015-01-14 | 2015-01-12 | 29.770 | 9,233,390 | +793,370 | 1.18% | 274,881,027 |
| 2015-01-13 | 2015-01-09 | 30.679 | 8,440,020 | +275,099 | 1.08% | 258,927,768 |
| 2015-01-12 | 2015-01-08 | 29.972 | 8,164,921 | +211,482 | 1.04% | 244,720,305 |
| 2015-01-09 | 2015-01-07 | 30.578 | 7,953,439 | -3,507 | 1.02% | 243,197,525 |
| 2015-01-08 | 2015-01-06 | 31.688 | 7,956,946 | +665,541 | 1.02% | 252,137,607 |
| 2015-01-07 | 2015-01-05 | 33.269 | 7,291,405 | +1,028,931 | 0.93% | 242,575,998 |
| 2015-01-06 | 2015-01-02 | 32.192 | 6,262,474 | -236,322 | 0.80% | 201,603,556 |
| 2015-01-05 | 2014-12-31 | 29.098 | 6,498,796 | -63,795 | 0.83% | 189,099,041 |
| 2015-01-02 | 2014-12-29 | 28.357 | 6,562,591 | -485,058 | 0.84% | 186,098,652 |
| 2014-12-30 | 2014-12-24 | 27.079 | 7,047,649 | +329,679 | 0.90% | 190,844,857 |
| 2014-12-29 | 2014-12-22 | 27.584 | 6,717,970 | +866,815 | 0.86% | 185,307,171 |
| 2014-12-23 | 2014-12-19 | 26.978 | 5,851,155 | +25,565 | 0.75% | 157,854,252 |
| 2014-12-22 | 2014-12-18 | 26.978 | 5,825,590 | -29,370 | 0.75% | 157,164,552 |
| 2014-12-19 | 2014-12-17 | 27.180 | 5,854,960 | -47,892 | 0.75% | 159,138,627 |
| 2014-12-18 | 2014-12-16 | 26.541 | 5,902,852 | -117,193 | 0.76% | 156,667,608 |
| 2014-12-17 | 2014-12-15 | 27.382 | 6,020,045 | +146,141 | 0.77% | 164,840,702 |
| 2014-12-16 | 2014-12-12 | 28.055 | 5,873,904 | +360,477 | 0.75% | 164,790,894 |
| 2014-12-15 | 2014-12-11 | 28.088 | 5,513,427 | -38,936 | 0.71% | 154,863,267 |
| 2014-12-12 | 2014-12-10 | 28.896 | 5,552,363 | -194,062 | 0.71% | 160,439,511 |
| 2014-12-11 | 2014-12-09 | 29.064 | 5,746,425 | +1,967,610 | 0.74% | 167,013,585 |
| 2014-12-10 | 2014-12-08 | 30.073 | 3,778,815 | -1,977,147 | 0.48% | 113,640,586 |
| 2014-12-09 | 2014-12-05 | 28.627 | 5,755,962 | +657,480 | 0.74% | 164,773,661 |
| 2014-12-08 | 2014-12-04 | 28.425 | 5,098,482 | -1,092,731 | 0.65% | 144,923,199 |
| 2014-12-05 | 2014-12-03 | 27.584 | 6,191,213 | -794,595 | 0.79% | 170,777,209 |
| 2014-12-04 | 2014-12-02 | 26.272 | 6,985,808 | -91,145 | 0.89% | 183,530,392 |
| 2014-12-03 | 2014-12-01 | 26.003 | 7,076,953 | -46,078 | 0.91% | 184,020,463 |
| 2014-12-02 | 2014-11-28 | 26.709 | 7,123,031 | +872,951 | 0.91% | 190,250,432 |
| 2014-12-01 | 2014-11-27 | 25.868 | 6,250,080 | -1,719,832 | 0.80% | 161,678,485 |
| 2014-11-28 | 2014-11-26 | 25.734 | 7,969,912 | +525,306 | 1.02% | 205,095,095 |
| 2014-11-27 | 2014-11-25 | 25.465 | 7,444,606 | -10,821 | 0.95% | 189,573,623 |
| 2014-11-26 | 2014-11-24 | 26.406 | 7,455,427 | +1,160,327 | 0.95% | 196,871,338 |
| 2014-11-25 | 2014-11-21 | 23.312 | 6,295,100 | -1,365,983 | 0.81% | 146,749,348 |
| 2014-11-24 | 2014-11-20 | 23.177 | 7,661,083 | +1,898,404 | 0.98% | 177,561,867 |
| 2014-11-21 | 2014-11-19 | 22.841 | 5,762,679 | +1,431,250 | 0.74% | 131,623,828 |
| 2014-11-20 | 2014-11-18 | 22.975 | 4,331,429 | +94,237 | 0.55% | 99,515,841 |
| 2014-11-19 | 2014-11-17 | 23.345 | 4,237,192 | +62,034 | 0.54% | 98,918,592 |
| 2014-11-18 | 2014-11-14 | 24.018 | 4,175,158 | +8,978 | 0.53% | 100,279,334 |
| 2014-11-17 | 2014-11-13 | 23.278 | 4,166,180 | -1,717,601 | 0.53% | 96,980,504 |
| 2014-11-14 | 2014-11-12 | 23.614 | 5,883,781 | +1,387,446 | 0.75% | 138,942,121 |
| 2014-11-13 | 2014-11-11 | 23.682 | 4,496,335 | +126,641 | 0.58% | 106,480,881 |
| 2014-11-12 | 2014-11-10 | 23.984 | 4,369,694 | -828,805 | 0.56% | 104,804,726 |
| 2014-11-11 | 2014-11-07 | 24.455 | 5,198,499 | -195,845 | 0.66% | 127,131,359 |
| 2014-11-10 | 2014-11-06 | 24.590 | 5,394,344 | +667,384 | 0.69% | 132,646,663 |
| 2014-11-07 | 2014-11-05 | 25.027 | 4,726,960 | +930,473 | 0.60% | 118,302,842 |
| 2014-11-06 | 2014-11-04 | 25.061 | 3,796,487 | -48,337 | 0.49% | 95,143,364 |
| 2014-11-05 | 2014-11-03 | 24.758 | 3,844,824 | +423,737 | 0.49% | 95,190,716 |
| 2014-11-04 | 2014-10-31 | 24.321 | 3,421,087 | +340,246 | 0.44% | 83,203,717 |
| 2014-11-03 | 2014-10-30 | 24.556 | 3,080,841 | -327,122 | 0.39% | 75,654,098 |
| 2014-10-31 | 2014-10-29 | 24.321 | 3,407,963 | -888,082 | 0.44% | 82,884,531 |
| 2014-10-30 | 2014-10-28 | 23.850 | 4,296,045 | -309,999 | 0.55% | 102,460,240 |
| 2014-10-29 | 2014-10-27 | 23.514 | 4,606,044 | -481,944 | 0.59% | 108,304,268 |
| 2014-10-28 | 2014-10-24 | 24.321 | 5,087,988 | +1,220,972 | 0.65% | 123,744,154 |
| 2014-10-27 | 2014-10-23 | 23.917 | 3,867,016 | +120,804 | 0.49% | 92,488,105 |
| 2014-10-24 | 2014-10-22 | 23.917 | 3,746,212 | -550,951 | 0.48% | 89,598,815 |
| 2014-10-23 | 2014-10-21 | 23.884 | 4,297,163 | -1,475,737 | 0.55% | 102,631,456 |
| 2014-10-22 | 2014-10-20 | 24.220 | 5,772,900 | -812,570 | 0.74% | 139,819,210 |
| 2014-10-21 | 2014-10-17 | 24.153 | 6,585,470 | +680,346 | 0.84% | 159,056,541 |
| 2014-10-20 | 2014-10-16 | 23.413 | 5,905,124 | +343,532 | 0.76% | 138,254,277 |
| 2014-10-17 | 2014-10-15 | 23.884 | 5,561,592 | -741,168 | 0.71% | 132,830,494 |
| 2014-10-16 | 2014-10-14 | 24.220 | 6,302,760 | -189,305 | 0.81% | 152,652,380 |
| 2014-10-15 | 2014-10-13 | 24.052 | 6,492,065 | -125,613 | 0.83% | 156,145,407 |
| 2014-10-14 | 2014-10-10 | 24.085 | 6,617,678 | -1,752,798 | 0.85% | 159,389,228 |
| 2014-10-13 | 2014-10-09 | 23.984 | 8,370,476 | +51,013 | 1.07% | 200,761,300 |
| 2014-10-10 | 2014-10-08 | 24.119 | 8,319,463 | +2,858,308 | 1.06% | 200,657,208 |
| 2014-10-09 | 2014-10-07 | 24.825 | 5,461,155 | +423,030 | 0.70% | 135,575,489 |
| 2014-10-08 | 2014-10-06 | 24.691 | 5,038,125 | -959,316 | 0.64% | 124,395,684 |
| 2014-10-07 | 2014-10-03 | 24.556 | 5,997,441 | +774,980 | 0.77% | 147,275,043 |
| 2014-10-06 | 2014-09-30 | 23.076 | 5,222,461 | +313,448 | 0.67% | 120,514,592 |
| 2014-10-03 | 2014-09-29 | 23.110 | 4,909,013 | -454,822 | 0.63% | 113,446,534 |
| 2014-09-30 | 2014-09-26 | 23.278 | 5,363,835 | +150,243 | 0.69% | 124,859,565 |
| 2014-09-26 | 2014-09-24 | 24.287 | 5,213,592 | +266,627 | 0.67% | 126,623,570 |
| 2014-09-25 | 2014-09-23 | 23.917 | 4,946,965 | -57,113 | 0.63% | 118,317,437 |
| 2014-09-24 | 2014-09-22 | 23.581 | 5,004,078 | +53,509 | 0.64% | 118,000,107 |
| 2014-09-23 | 2014-09-19 | 23.648 | 4,950,569 | -21,192 | 0.63% | 117,071,385 |
| 2014-09-22 | 2014-09-18 | 23.547 | 4,971,761 | -186,231 | 0.64% | 117,070,803 |
| 2014-09-19 | 2014-09-17 | 24.186 | 5,157,992 | -12,069 | 0.66% | 124,752,675 |
| 2014-09-18 | 2014-09-16 | 24.186 | 5,170,061 | +141,503 | 0.66% | 125,044,580 |
| 2014-09-17 | 2014-09-15 | 24.388 | 5,028,558 | -3,543,112 | 0.64% | 122,637,075 |
| 2014-09-16 | 2014-09-12 | 24.590 | 8,571,670 | +846,262 | 1.10% | 210,776,959 |
| 2014-09-15 | 2014-09-11 | 25.061 | 7,725,408 | +3,313,343 | 0.99% | 193,605,643 |
| 2014-09-12 | 2014-09-10 | 25.263 | 4,412,065 | -1,209,772 | 0.56% | 111,460,799 |
| 2014-09-11 | 2014-09-08 | 25.969 | 5,621,837 | -18,848 | 0.72% | 145,994,288 |
| 2014-09-10 | 2014-09-05 | 25.835 | 5,640,685 | +1,365,572 | 0.72% | 145,724,771 |
| 2014-09-08 | 2014-09-04 | 25.767 | 4,275,113 | +1,980,559 | 0.55% | 110,158,162 |
| 2014-09-05 | 2014-09-03 | 25.263 | 2,294,554 | -217,249 | 0.29% | 57,966,694 |
| 2014-09-04 | 2014-09-02 | 24.085 | 2,511,803 | +219,687 | 0.32% | 60,497,707 |
| 2014-09-03 | 2014-09-01 | 24.220 | 2,292,116 | -1,468,573 | 0.29% | 55,514,880 |
| 2014-09-02 | 2014-08-29 | 24.422 | 3,760,689 | +246,918 | 0.48% | 91,842,639 |
| 2014-09-01 | 2014-08-28 | 24.018 | 3,513,771 | +2,913 | 0.45% | 84,394,079 |
| 2014-08-29 | 2014-08-27 | 24.825 | 3,510,858 | +302,062 | 0.45% | 87,158,539 |
| 2014-08-28 | 2014-08-26 | 25.364 | 3,208,796 | -149,114 | 0.41% | 81,386,761 |
| 2014-08-27 | 2014-08-25 | 24.994 | 3,357,910 | +766,972 | 0.43% | 83,926,320 |
| 2014-08-26 | 2014-08-22 | 25.465 | 2,590,938 | -790,040 | 0.33% | 65,977,099 |
| 2014-08-25 | 2014-08-21 | 25.700 | 3,380,978 | +831,243 | 0.43% | 86,891,244 |
| 2014-08-22 | 2014-08-20 | 26.070 | 2,549,735 | -24,615 | 0.33% | 66,471,742 |
| 2014-08-20 | 2014-08-18 | 26.575 | 2,574,350 | -1,209,972 | 0.33% | 68,412,427 |
| 2014-08-19 | 2014-08-15 | 27.180 | 3,784,322 | +464,345 | 0.48% | 102,858,398 |
| 2014-08-18 | 2014-08-14 | 27.247 | 3,319,977 | -1,238,749 | 0.42% | 90,460,797 |
| 2014-08-15 | 2014-08-13 | 28.223 | 4,558,726 | -794,975 | 0.58% | 128,660,657 |
| 2014-08-14 | 2014-08-12 | 27.483 | 5,353,701 | -887,666 | 0.68% | 147,135,166 |
| 2014-08-13 | 2014-08-11 | 26.877 | 6,241,367 | -1,079,646 | 0.80% | 167,751,655 |
| 2014-08-12 | 2014-08-08 | 25.868 | 7,321,013 | -372,859 | 0.94% | 189,381,622 |
| 2014-08-11 | 2014-08-07 | 27.550 | 7,693,872 | -3,982,783 | 0.98% | 211,967,449 |
| 2014-08-08 | 2014-08-06 | 28.324 | 11,676,655 | +1,024,769 | 1.49% | 330,727,916 |
| 2014-08-07 | 2014-08-05 | 28.357 | 10,651,886 | +309,955 | 1.36% | 302,060,821 |
| 2014-08-06 | 2014-08-04 | 28.627 | 10,341,931 | +4,165,430 | 1.32% | 296,054,393 |
| 2014-08-05 | 2014-08-01 | 28.425 | 6,176,501 | -2,370,538 | 0.79% | 175,565,646 |
| 2014-08-04 | 2014-07-31 | 28.862 | 8,547,039 | +5,343,297 | 1.09% | 246,685,309 |
| 2014-08-01 | 2014-07-30 | 27.752 | 3,203,742 | -57 | 0.41% | 88,910,243 |
| 2014-07-30 | 2014-07-28 | 28.290 | 3,203,799 | -3,104,155 | 0.41% | 90,636,175 |
| 2014-07-29 | 2014-07-25 | 28.088 | 6,307,954 | +1,605,290 | 0.81% | 177,180,249 |
| 2014-07-28 | 2014-07-24 | 29.232 | 4,702,664 | +1,459,743 | 0.60% | 137,468,768 |
| 2014-07-25 | 2014-07-23 | 28.795 | 3,242,921 | -2,426,603 | 0.41% | 93,379,264 |
| 2014-07-24 | 2014-07-22 | 27.247 | 5,669,524 | +197,510 | 0.73% | 154,479,883 |
| 2014-07-23 | 2014-07-21 | 26.507 | 5,472,014 | +40,730 | 0.70% | 145,048,663 |
| 2014-07-22 | 2014-07-18 | 26.373 | 5,431,284 | +2,616 | 0.69% | 143,238,211 |
| 2014-07-21 | 2014-07-17 | 25.767 | 5,428,668 | -1,011 | 0.69% | 139,882,172 |
| 2014-07-18 | 2014-07-16 | 26.003 | 5,429,679 | +76,876 | 0.69% | 141,186,757 |
| 2014-07-17 | 2014-07-15 | 26.070 | 5,352,803 | +256,294 | 0.68% | 139,547,891 |
| 2014-07-16 | 2014-07-14 | 25.565 | 5,096,509 | +271,035 | 0.65% | 130,294,685 |
| 2014-07-15 | 2014-07-11 | 25.666 | 4,825,474 | +40,491 | 0.62% | 123,852,515 |
| 2014-07-14 | 2014-07-10 | 26.070 | 4,784,983 | +29,311 | 0.61% | 124,744,790 |
| 2014-07-11 | 2014-07-09 | 26.104 | 4,755,672 | +562,744 | 0.61% | 124,140,625 |
| 2014-07-10 | 2014-07-08 | 26.743 | 4,192,928 | -79,076 | 0.54% | 112,130,781 |
| 2014-07-09 | 2014-07-07 | 26.406 | 4,272,004 | +292,460 | 0.55% | 112,808,447 |
| 2014-07-08 | 2014-07-04 | 26.575 | 3,979,544 | -163,501 | 0.51% | 105,754,953 |
| 2014-07-07 | 2014-07-03 | 24.556 | 4,143,045 | +148,637 | 0.53% | 101,737,913 |
| 2014-07-04 | 2014-07-02 | 23.951 | 3,994,408 | +107,793 | 0.51% | 95,669,330 |
| 2014-07-03 | 2014-06-30 | 23.143 | 3,886,615 | -6,065 | 0.50% | 89,949,815 |
| 2014-06-30 | 2014-06-26 | 23.850 | 3,892,680 | -114,451 | 0.50% | 92,840,026 |
| 2014-06-27 | 2014-06-25 | 22.336 | 4,007,131 | 0.51% | 89,503,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy