History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 85,200 | +0 | 0.00% | 443,892 |
| 2025-10-13 | 2025-10-09 | 5.290 | 85,200 | +0 | 0.00% | 450,708 |
| 2025-10-10 | 2025-10-08 | 5.350 | 85,200 | +0 | 0.00% | 455,820 |
| 2025-10-09 | 2025-10-06 | 5.460 | 85,200 | +0 | 0.00% | 465,192 |
| 2025-10-08 | 2025-10-03 | 5.440 | 85,200 | +0 | 0.00% | 463,488 |
| 2025-10-06 | 2025-10-02 | 5.460 | 85,200 | +0 | 0.00% | 465,192 |
| 2025-10-03 | 2025-09-30 | 5.570 | 85,200 | -10,000 | 0.00% | 474,564 |
| 2025-10-02 | 2025-09-29 | 5.490 | 95,200 | -10,000 | 0.00% | 522,648 |
| 2025-09-30 | 2025-09-26 | 5.420 | 105,200 | +20,000 | 0.00% | 570,184 |
| 2025-09-24 | 2025-09-22 | 5.660 | 85,200 | -10,000 | 0.00% | 482,232 |
| 2025-09-23 | 2025-09-19 | 5.670 | 95,200 | -7,600 | 0.00% | 539,784 |
| 2025-09-17 | 2025-09-15 | 5.750 | 102,800 | +2,000 | 0.00% | 591,100 |
| 2025-09-16 | 2025-09-12 | 5.790 | 100,800 | +17,600 | 0.00% | 583,632 |
| 2025-09-12 | 2025-09-10 | 5.630 | 83,200 | -61,000 | 0.00% | 468,416 |
| 2025-09-11 | 2025-09-09 | 5.500 | 144,200 | +1,000 | 0.01% | 793,100 |
| 2025-09-10 | 2025-09-08 | 5.310 | 143,200 | +3,000 | 0.01% | 760,392 |
| 2025-09-09 | 2025-09-05 | 5.220 | 140,200 | +46,000 | 0.01% | 731,844 |
| 2025-09-08 | 2025-09-04 | 5.130 | 94,200 | +4,000 | 0.00% | 483,246 |
| 2025-09-03 | 2025-09-01 | 5.420 | 90,200 | -78,000 | 0.00% | 488,884 |
| 2025-09-02 | 2025-08-29 | 5.310 | 168,200 | -5,000 | 0.01% | 893,142 |
| 2025-08-29 | 2025-08-27 | 5.310 | 173,200 | +14,000 | 0.01% | 919,692 |
| 2025-08-28 | 2025-08-26 | 5.610 | 159,200 | +50,000 | 0.01% | 893,112 |
| 2025-08-27 | 2025-08-25 | 5.680 | 109,200 | -144,100 | 0.00% | 620,256 |
| 2025-08-26 | 2025-08-22 | 5.170 | 253,300 | +76,000 | 0.01% | 1,309,561 |
| 2025-08-20 | 2025-08-18 | 5.190 | 177,300 | -3,000 | 0.01% | 920,187 |
| 2025-08-19 | 2025-08-15 | 5.260 | 180,300 | +2,000 | 0.01% | 948,378 |
| 2025-08-18 | 2025-08-14 | 5.190 | 178,300 | -8,000 | 0.01% | 925,377 |
| 2025-08-04 | 2025-07-31 | 4.990 | 186,300 | +9,000 | 0.01% | 929,637 |
| 2025-08-01 | 2025-07-30 | 5.390 | 177,300 | +3,000 | 0.01% | 955,647 |
| 2025-07-31 | 2025-07-29 | 5.550 | 174,300 | -32,000 | 0.01% | 967,365 |
| 2025-07-30 | 2025-07-28 | 5.480 | 206,300 | -3,000 | 0.01% | 1,130,524 |
| 2025-07-29 | 2025-07-25 | 5.500 | 209,300 | +3,000 | 0.01% | 1,151,150 |
| 2025-07-28 | 2025-07-24 | 5.570 | 206,300 | -11,000 | 0.01% | 1,149,091 |
| 2025-07-25 | 2025-07-23 | 5.410 | 217,300 | -2,000 | 0.01% | 1,175,593 |
| 2025-07-17 | 2025-07-15 | 5.210 | 219,300 | -200,000 | 0.01% | 1,142,553 |
| 2025-07-16 | 2025-07-14 | 5.320 | 419,300 | +200,000 | 0.02% | 2,230,676 |
| 2025-07-15 | 2025-07-11 | 5.330 | 219,300 | -594,000 | 0.01% | 1,168,869 |
| 2025-07-14 | 2025-07-10 | 5.390 | 813,300 | +600,000 | 0.04% | 4,383,687 |
| 2025-07-09 | 2025-07-07 | 5.180 | 213,300 | -2,000 | 0.01% | 1,104,894 |
| 2025-07-07 | 2025-07-03 | 5.120 | 215,300 | -1,000 | 0.01% | 1,102,336 |
| 2025-06-27 | 2025-06-25 | 4.980 | 216,300 | -14,000 | 0.01% | 1,077,174 |
| 2025-06-20 | 2025-06-18 | 4.920 | 230,300 | +10,000 | 0.01% | 1,133,076 |
| 2025-06-18 | 2025-06-16 | 5.090 | 220,300 | -11,400 | 0.01% | 1,121,327 |
| 2025-06-17 | 2025-06-13 | 4.940 | 231,700 | -2,000 | 0.01% | 1,144,598 |
| 2025-06-13 | 2025-06-11 | 5.100 | 233,700 | +2,000 | 0.01% | 1,191,870 |
| 2025-06-09 | 2025-06-05 | 4.970 | 231,700 | -2,000 | 0.01% | 1,151,549 |
| 2025-06-05 | 2025-06-03 | 4.930 | 233,700 | -50,000 | 0.01% | 1,152,141 |
| 2025-06-04 | 2025-06-02 | 4.880 | 283,700 | +50,000 | 0.01% | 1,384,456 |
| 2025-05-27 | 2025-05-23 | 5.030 | 233,700 | +3,000 | 0.01% | 1,175,511 |
| 2025-05-21 | 2025-05-19 | 5.290 | 230,700 | +8,000 | 0.01% | 1,220,403 |
| 2025-05-20 | 2025-05-16 | 5.320 | 222,700 | +4,000 | 0.01% | 1,184,764 |
| 2025-05-15 | 2025-05-13 | 5.490 | 218,700 | -2,600 | 0.01% | 1,200,663 |
| 2025-05-14 | 2025-05-12 | 5.490 | 221,300 | -2,000 | 0.01% | 1,214,937 |
| 2025-05-09 | 2025-05-07 | 5.380 | 223,300 | +53,000 | 0.01% | 1,201,354 |
| 2025-05-08 | 2025-05-06 | 5.380 | 170,300 | -5,000 | 0.01% | 916,214 |
| 2025-05-02 | 2025-04-29 | 5.440 | 175,300 | -44,000 | 0.01% | 953,632 |
| 2025-04-30 | 2025-04-28 | 5.470 | 219,300 | +17,000 | 0.01% | 1,199,571 |
| 2025-04-29 | 2025-04-25 | 5.720 | 202,300 | +48,000 | 0.01% | 1,157,156 |
| 2025-04-28 | 2025-04-24 | 5.880 | 154,300 | -3,000 | 0.01% | 907,284 |
| 2025-04-23 | 2025-04-17 | 5.900 | 157,300 | -7,000 | 0.01% | 928,070 |
| 2025-04-16 | 2025-04-14 | 5.760 | 164,300 | +5,000 | 0.01% | 946,368 |
| 2025-04-14 | 2025-04-10 | 5.640 | 159,300 | +5,500 | 0.01% | 898,452 |
| 2025-04-03 | 2025-04-01 | 5.520 | 153,800 | -50,000 | 0.01% | 848,976 |
| 2025-04-02 | 2025-03-31 | 5.540 | 203,800 | +50,000 | 0.01% | 1,129,052 |
| 2025-03-28 | 2025-03-26 | 5.710 | 153,800 | -50,000 | 0.01% | 878,198 |
| 2025-03-26 | 2025-03-24 | 5.730 | 203,800 | +50,000 | 0.01% | 1,167,774 |
| 2025-03-25 | 2025-03-21 | 5.850 | 153,800 | -43,000 | 0.01% | 899,730 |
| 2025-03-21 | 2025-03-19 | 6.170 | 196,800 | -3,000 | 0.01% | 1,214,256 |
| 2025-03-20 | 2025-03-18 | 6.140 | 199,800 | +50,000 | 0.01% | 1,226,772 |
| 2025-03-19 | 2025-03-17 | 6.130 | 149,800 | +1,000 | 0.01% | 918,274 |
| 2025-03-18 | 2025-03-14 | 6.120 | 148,800 | -16,000 | 0.01% | 910,656 |
| 2025-03-17 | 2025-03-13 | 5.900 | 164,800 | +16,000 | 0.01% | 972,320 |
| 2025-03-14 | 2025-03-12 | 5.980 | 148,800 | -28,000 | 0.01% | 889,824 |
| 2025-03-13 | 2025-03-11 | 6.010 | 176,800 | -70,000 | 0.01% | 1,062,568 |
| 2025-03-11 | 2025-03-07 | 6.340 | 246,800 | +25,600 | 0.01% | 1,564,712 |
| 2025-03-10 | 2025-03-06 | 6.490 | 221,200 | -81,500 | 0.01% | 1,435,588 |
| 2025-03-07 | 2025-03-05 | 6.220 | 302,700 | +48,000 | 0.01% | 1,882,794 |
| 2025-03-06 | 2025-03-04 | 6.260 | 254,700 | +107,100 | 0.01% | 1,594,422 |
| 2025-03-05 | 2025-03-03 | 6.530 | 147,600 | -100,000 | 0.01% | 963,828 |
| 2025-03-04 | 2025-02-28 | 6.600 | 247,600 | +11,100 | 0.01% | 1,634,160 |
| 2025-03-03 | 2025-02-27 | 6.380 | 236,500 | +48,000 | 0.01% | 1,508,870 |
| 2025-02-28 | 2025-02-26 | 6.230 | 188,500 | +28,000 | 0.01% | 1,174,355 |
| 2025-02-27 | 2025-02-25 | 5.920 | 160,500 | -110,000 | 0.01% | 950,160 |
| 2025-02-26 | 2025-02-24 | 6.100 | 270,500 | +10,000 | 0.01% | 1,650,050 |
| 2025-02-25 | 2025-02-21 | 5.890 | 260,500 | -10,000 | 0.01% | 1,534,345 |
| 2025-02-24 | 2025-02-20 | 5.750 | 270,500 | +5,200 | 0.01% | 1,555,375 |
| 2025-02-21 | 2025-02-19 | 5.930 | 265,300 | -10,100 | 0.01% | 1,573,229 |
| 2025-02-20 | 2025-02-18 | 5.790 | 275,400 | -100 | 0.01% | 1,594,566 |
| 2025-02-19 | 2025-02-17 | 5.860 | 275,500 | +105,200 | 0.01% | 1,614,430 |
| 2025-02-18 | 2025-02-14 | 6.040 | 170,300 | -24,900 | 0.01% | 1,028,612 |
| 2025-02-17 | 2025-02-13 | 5.950 | 195,200 | -622,300 | 0.01% | 1,161,440 |
| 2025-02-14 | 2025-02-12 | 6.350 | 817,500 | +263,000 | 0.04% | 5,191,125 |
| 2025-02-12 | 2025-02-10 | 5.450 | 554,500 | +294,200 | 0.03% | 3,022,025 |
| 2025-02-11 | 2025-02-07 | 5.440 | 260,300 | -150,000 | 0.01% | 1,416,032 |
| 2025-02-10 | 2025-02-06 | 5.240 | 410,300 | +2,000 | 0.02% | 2,149,972 |
| 2025-02-07 | 2025-02-05 | 5.200 | 408,300 | +148,000 | 0.02% | 2,123,160 |
| 2025-02-06 | 2025-02-04 | 5.630 | 260,300 | +100,000 | 0.01% | 1,465,489 |
| 2025-02-05 | 2025-02-03 | 5.460 | 160,300 | +5,000 | 0.01% | 875,238 |
| 2025-02-04 | 2025-01-28 | 5.780 | 155,300 | +11,100 | 0.01% | 897,634 |
| 2025-01-27 | 2025-01-23 | 5.420 | 144,200 | -50,000 | 0.01% | 781,564 |
| 2025-01-24 | 2025-01-22 | 5.260 | 194,200 | +40,000 | 0.01% | 1,021,492 |
| 2025-01-22 | 2025-01-20 | 4.950 | 154,200 | -3,000 | 0.01% | 763,290 |
| 2025-01-21 | 2025-01-17 | 4.710 | 157,200 | -14,000 | 0.01% | 740,412 |
| 2025-01-20 | 2025-01-16 | 4.860 | 171,200 | +200 | 0.01% | 832,032 |
| 2025-01-17 | 2025-01-15 | 4.840 | 171,000 | -20,000 | 0.01% | 827,640 |
| 2025-01-16 | 2025-01-14 | 4.970 | 191,000 | +20,100 | 0.01% | 949,270 |
| 2025-01-09 | 2025-01-07 | 5.030 | 170,900 | -10,000 | 0.01% | 859,627 |
| 2025-01-07 | 2025-01-03 | 5.090 | 180,900 | +10,000 | 0.01% | 920,781 |
| 2025-01-06 | 2025-01-02 | 5.140 | 170,900 | -7,000 | 0.01% | 878,426 |
| 2025-01-03 | 2024-12-31 | 5.290 | 177,900 | +7,200 | 0.01% | 941,091 |
| 2025-01-02 | 2024-12-27 | 5.590 | 170,700 | -5,900 | 0.01% | 954,213 |
| 2024-12-27 | 2024-12-20 | 5.590 | 176,600 | +2,000 | 0.01% | 987,194 |
| 2024-12-19 | 2024-12-17 | 5.990 | 174,600 | +50,000 | 0.01% | 1,045,854 |
| 2024-12-12 | 2024-12-10 | 6.600 | 124,600 | -48,000 | 0.01% | 822,360 |
| 2024-12-11 | 2024-12-09 | 6.990 | 172,600 | +60,000 | 0.01% | 1,206,474 |
| 2024-12-02 | 2024-11-28 | 6.190 | 112,600 | -50,000 | 0.01% | 696,994 |
| 2024-11-27 | 2024-11-25 | 6.050 | 162,600 | -10,000 | 0.01% | 983,730 |
| 2024-11-15 | 2024-11-13 | 6.930 | 172,600 | +3,000 | 0.01% | 1,196,118 |
| 2024-11-14 | 2024-11-12 | 7.090 | 169,600 | -2,000 | 0.01% | 1,202,464 |
| 2024-11-13 | 2024-11-11 | 7.510 | 171,600 | +62,000 | 0.01% | 1,288,716 |
| 2024-11-12 | 2024-11-08 | 8.000 | 109,600 | -88,000 | 0.00% | 876,800 |
| 2024-11-11 | 2024-11-07 | 8.330 | 197,600 | -10,000 | 0.01% | 1,646,008 |
| 2024-11-08 | 2024-11-06 | 7.800 | 207,600 | -680,000 | 0.01% | 1,619,280 |
| 2024-11-07 | 2024-11-05 | 7.640 | 887,600 | +630,000 | 0.04% | 6,781,264 |
| 2024-11-05 | 2024-11-01 | 7.410 | 257,600 | +50,000 | 0.01% | 1,908,816 |
| 2024-10-31 | 2024-10-29 | 7.260 | 207,600 | +50,000 | 0.01% | 1,507,176 |
| 2024-10-30 | 2024-10-28 | 7.480 | 157,600 | -54,000 | 0.01% | 1,178,848 |
| 2024-10-25 | 2024-10-23 | 7.230 | 211,600 | -11,000 | 0.01% | 1,529,868 |
| 2024-10-24 | 2024-10-22 | 7.020 | 222,600 | +6,000 | 0.01% | 1,562,652 |
| 2024-10-23 | 2024-10-21 | 6.810 | 216,600 | -24,300 | 0.01% | 1,475,046 |
| 2024-10-21 | 2024-10-17 | 6.620 | 240,900 | -677,100 | 0.01% | 1,594,758 |
| 2024-10-18 | 2024-10-16 | 7.980 | 918,000 | +722,400 | 0.04% | 7,325,640 |
| 2024-10-17 | 2024-10-15 | 6.710 | 195,600 | -1,503,600 | 0.01% | 1,312,476 |
| 2024-10-16 | 2024-10-14 | 7.180 | 1,699,200 | +186,700 | 0.08% | 12,200,256 |
| 2024-10-15 | 2024-10-10 | 7.310 | 1,512,500 | -81,100 | 0.07% | 11,056,375 |
| 2024-10-14 | 2024-10-09 | 6.850 | 1,593,600 | +360,000 | 0.07% | 10,916,160 |
| 2024-10-10 | 2024-10-08 | 7.490 | 1,233,600 | +887,000 | 0.06% | 9,239,664 |
| 2024-10-09 | 2024-10-07 | 10.940 | 346,600 | +239,000 | 0.02% | 3,791,804 |
| 2024-10-08 | 2024-10-04 | 11.000 | 107,600 | +3,000 | 0.00% | 1,183,600 |
| 2024-10-07 | 2024-10-03 | 11.860 | 104,600 | -52,000 | 0.00% | 1,240,556 |
| 2024-10-04 | 2024-10-02 | 12.000 | 156,600 | -93,000 | 0.01% | 1,879,200 |
| 2024-10-03 | 2024-09-30 | 7.450 | 249,600 | +42,000 | 0.01% | 1,859,520 |
| 2024-10-02 | 2024-09-27 | 6.670 | 207,600 | -90,000 | 0.01% | 1,384,692 |
| 2024-09-30 | 2024-09-26 | 5.730 | 297,600 | -100,000 | 0.01% | 1,705,248 |
| 2024-09-27 | 2024-09-25 | 4.690 | 397,600 | -5,000 | 0.02% | 1,864,744 |
| 2024-09-25 | 2024-09-23 | 4.560 | 402,600 | -55,000 | 0.02% | 1,835,856 |
| 2024-09-24 | 2024-09-20 | 4.460 | 457,600 | +30,000 | 0.02% | 2,040,896 |
| 2024-09-23 | 2024-09-19 | 4.230 | 427,600 | +16,000 | 0.02% | 1,808,748 |
| 2024-09-20 | 2024-09-17 | 3.900 | 411,600 | +10,000 | 0.02% | 1,605,240 |
| 2024-09-17 | 2024-09-13 | 3.930 | 401,600 | +10,000 | 0.02% | 1,578,288 |
| 2024-09-16 | 2024-09-12 | 3.890 | 391,600 | +10,000 | 0.02% | 1,523,324 |
| 2024-09-10 | 2024-09-05 | 4.070 | 381,600 | +9,000 | 0.02% | 1,553,112 |
| 2024-09-09 | 2024-09-04 | 3.970 | 372,600 | -1,200 | 0.02% | 1,479,222 |
| 2024-09-05 | 2024-09-03 | 4.000 | 373,800 | -18,800 | 0.02% | 1,495,200 |
| 2024-09-03 | 2024-08-30 | 4.110 | 392,600 | +15,000 | 0.02% | 1,613,586 |
| 2024-09-02 | 2024-08-29 | 3.740 | 377,600 | +10,000 | 0.02% | 1,412,224 |
| 2024-08-30 | 2024-08-28 | 3.700 | 367,600 | +10,000 | 0.02% | 1,360,120 |
| 2024-08-28 | 2024-08-26 | 3.940 | 357,600 | -10,000 | 0.02% | 1,408,944 |
| 2024-08-27 | 2024-08-23 | 3.790 | 367,600 | -10,000 | 0.02% | 1,393,204 |
| 2024-08-26 | 2024-08-22 | 3.760 | 377,600 | +10,000 | 0.02% | 1,419,776 |
| 2024-08-23 | 2024-08-21 | 3.870 | 367,600 | -10,000 | 0.02% | 1,422,612 |
| 2024-08-22 | 2024-08-20 | 3.960 | 377,600 | +20,000 | 0.02% | 1,495,296 |
| 2024-08-20 | 2024-08-16 | 4.070 | 357,600 | -10,000 | 0.02% | 1,455,432 |
| 2024-08-19 | 2024-08-15 | 4.060 | 367,600 | +10,000 | 0.02% | 1,492,456 |
| 2024-08-15 | 2024-08-13 | 4.080 | 357,600 | +10,000 | 0.02% | 1,459,008 |
| 2024-08-09 | 2024-08-07 | 4.080 | 347,600 | -200,000 | 0.02% | 1,418,208 |
| 2024-08-08 | 2024-08-06 | 4.090 | 547,600 | +200,000 | 0.02% | 2,239,684 |
| 2024-08-02 | 2024-07-31 | 4.290 | 347,600 | -10,000 | 0.02% | 1,491,204 |
| 2024-08-01 | 2024-07-30 | 4.090 | 357,600 | +4,000 | 0.02% | 1,462,584 |
| 2024-07-30 | 2024-07-26 | 4.190 | 353,600 | -4,000 | 0.02% | 1,481,584 |
| 2024-07-25 | 2024-07-23 | 4.440 | 357,600 | +10,000 | 0.02% | 1,587,744 |
| 2024-07-19 | 2024-07-17 | 4.840 | 347,600 | -40,000 | 0.02% | 1,682,384 |
| 2024-07-18 | 2024-07-16 | 4.640 | 387,600 | +40,000 | 0.02% | 1,798,464 |
| 2024-07-09 | 2024-07-05 | 4.770 | 347,600 | -8,000 | 0.02% | 1,658,052 |
| 2024-07-08 | 2024-07-04 | 4.830 | 355,600 | -15,000 | 0.02% | 1,717,548 |
| 2024-07-05 | 2024-07-03 | 4.920 | 370,600 | +15,000 | 0.02% | 1,823,352 |
| 2024-06-28 | 2024-06-26 | 4.950 | 355,600 | -4,000 | 0.02% | 1,760,220 |
| 2024-06-26 | 2024-06-24 | 4.860 | 359,600 | -5,000 | 0.02% | 1,747,656 |
| 2024-06-25 | 2024-06-21 | 4.920 | 364,600 | -1,000 | 0.02% | 1,793,832 |
| 2024-06-24 | 2024-06-20 | 4.900 | 365,600 | -306,000 | 0.02% | 1,791,440 |
| 2024-06-21 | 2024-06-19 | 5.160 | 671,600 | +326,000 | 0.03% | 3,465,456 |
| 2024-06-18 | 2024-06-14 | 5.300 | 345,600 | +30,000 | 0.02% | 1,831,680 |
| 2024-06-14 | 2024-06-12 | 5.360 | 315,600 | +30,000 | 0.01% | 1,691,616 |
| 2024-06-12 | 2024-06-07 | 5.650 | 285,600 | -30,000 | 0.01% | 1,613,640 |
| 2024-06-11 | 2024-06-06 | 5.580 | 315,600 | +30,000 | 0.01% | 1,761,048 |
| 2024-06-07 | 2024-06-05 | 5.690 | 285,600 | -420,000 | 0.01% | 1,625,064 |
| 2024-06-06 | 2024-06-04 | 5.800 | 705,600 | +414,000 | 0.03% | 4,092,480 |
| 2024-06-05 | 2024-06-03 | 5.420 | 291,600 | -444,100 | 0.01% | 1,580,472 |
| 2024-06-04 | 2024-05-31 | 5.370 | 735,700 | -184,200 | 0.03% | 3,950,709 |
| 2024-06-03 | 2024-05-30 | 5.490 | 919,900 | +670,300 | 0.04% | 5,050,251 |
| 2024-05-31 | 2024-05-29 | 5.720 | 249,600 | +6,000 | 0.01% | 1,427,712 |
| 2024-05-30 | 2024-05-28 | 5.880 | 243,600 | +20,000 | 0.01% | 1,432,368 |
| 2024-05-29 | 2024-05-27 | 6.110 | 223,600 | -3,000 | 0.01% | 1,366,196 |
| 2024-05-28 | 2024-05-24 | 6.230 | 226,600 | +25,000 | 0.01% | 1,411,718 |
| 2024-05-24 | 2024-05-22 | 7.020 | 201,600 | -20,000 | 0.01% | 1,415,232 |
| 2024-05-23 | 2024-05-21 | 6.750 | 221,600 | +50,000 | 0.01% | 1,495,800 |
| 2024-05-22 | 2024-05-20 | 6.830 | 171,600 | -397,000 | 0.01% | 1,172,028 |
| 2024-05-21 | 2024-05-17 | 6.840 | 568,600 | +253,000 | 0.03% | 3,889,224 |
| 2024-05-20 | 2024-05-16 | 5.730 | 315,600 | +181,000 | 0.01% | 1,808,388 |
| 2024-05-16 | 2024-05-13 | 4.950 | 134,600 | -50,000 | 0.01% | 666,270 |
| 2024-05-13 | 2024-05-09 | 4.710 | 184,600 | +50,000 | 0.01% | 869,466 |
| 2024-05-09 | 2024-05-07 | 4.800 | 134,600 | -7,500 | 0.01% | 646,080 |
| 2024-05-08 | 2024-05-06 | 4.800 | 142,100 | -27,500 | 0.01% | 682,080 |
| 2024-05-07 | 2024-05-03 | 5.010 | 169,600 | +35,000 | 0.01% | 849,696 |
| 2024-05-06 | 2024-05-02 | 5.130 | 134,600 | -41,800 | 0.01% | 690,498 |
| 2024-05-03 | 2024-04-30 | 4.630 | 176,400 | +50,800 | 0.01% | 816,732 |
| 2024-05-02 | 2024-04-29 | 4.950 | 125,600 | -365,700 | 0.01% | 621,720 |
| 2024-04-22 | 2024-04-18 | 3.760 | 491,300 | +143,500 | 0.02% | 1,847,288 |
| 2024-04-19 | 2024-04-17 | 3.820 | 347,800 | +222,200 | 0.02% | 1,328,596 |
| 2024-04-18 | 2024-04-16 | 3.870 | 125,600 | -20,000 | 0.01% | 486,072 |
| 2024-04-17 | 2024-04-15 | 3.820 | 145,600 | +20,000 | 0.01% | 556,192 |
| 2024-03-06 | 2024-03-04 | 5.600 | 125,600 | +5,000 | 0.01% | 703,360 |
| 2024-01-02 | 2023-12-28 | 7.150 | 120,600 | -5,300 | 0.01% | 862,290 |
| 2023-12-06 | 2023-12-04 | 7.500 | 125,900 | +13,300 | 0.01% | 944,250 |
| 2023-11-29 | 2023-11-27 | 8.490 | 112,600 | -30,000 | 0.01% | 955,974 |
| 2023-11-27 | 2023-11-23 | 8.810 | 142,600 | +24,000 | 0.01% | 1,256,306 |
| 2023-11-24 | 2023-11-22 | 8.260 | 118,600 | +6,000 | 0.01% | 979,636 |
| 2023-11-17 | 2023-11-15 | 8.060 | 112,600 | -8,000 | 0.01% | 907,556 |
| 2023-11-10 | 2023-11-08 | 8.340 | 120,600 | -12,000 | 0.01% | 1,005,804 |
| 2023-11-09 | 2023-11-07 | 8.080 | 132,600 | -350,300 | 0.01% | 1,071,408 |
| 2023-11-08 | 2023-11-06 | 8.140 | 482,900 | +370,300 | 0.02% | 3,930,806 |
| 2023-11-03 | 2023-11-01 | 7.410 | 112,600 | -1,500 | 0.01% | 834,366 |
| 2023-09-11 | 2023-09-06 | 10.060 | 114,100 | -9,000 | 0.01% | 1,147,846 |
| 2023-09-07 | 2023-09-05 | 9.640 | 123,100 | +9,000 | 0.01% | 1,186,684 |
| 2023-08-29 | 2023-08-25 | 9.250 | 114,100 | -1,000 | 0.01% | 1,055,425 |
| 2023-08-25 | 2023-08-23 | 9.000 | 115,100 | +1,000 | 0.01% | 1,035,900 |
| 2023-08-04 | 2023-08-02 | 10.560 | 114,100 | -2,000 | 0.01% | 1,204,896 |
| 2023-08-02 | 2023-07-31 | 10.980 | 116,100 | -4,000 | 0.01% | 1,274,778 |
| 2023-07-27 | 2023-07-25 | 10.520 | 120,100 | -5,000 | 0.01% | 1,263,452 |
| 2023-07-20 | 2023-07-18 | 9.400 | 125,100 | +1,000 | 0.01% | 1,175,940 |
| 2023-07-19 | 2023-07-14 | 9.720 | 124,100 | +2,000 | 0.01% | 1,206,252 |
| 2023-07-14 | 2023-07-12 | 11.036 | 122,100 | +8,589 | 0.01% | 1,347,537 |
| 2023-06-21 | 2023-06-19 | 11.832 | 113,511 | +930 | 0.01% | 1,343,099 |
| 2023-06-14 | 2023-06-12 | 11.854 | 112,581 | +1,859 | 0.01% | 1,334,517 |
| 2023-06-13 | 2023-06-09 | 12.004 | 110,722 | +4,648 | 0.01% | 1,329,155 |
| 2023-05-17 | 2023-05-15 | 12.413 | 106,074 | +2,789 | 0.01% | 1,316,717 |
| 2023-05-15 | 2023-05-11 | 12.714 | 103,285 | +3,719 | 0.01% | 1,313,204 |
| 2023-05-12 | 2023-05-10 | 12.886 | 99,566 | -3,719 | 0.00% | 1,283,055 |
| 2023-05-11 | 2023-05-09 | 12.951 | 103,285 | +3,719 | 0.01% | 1,337,646 |
| 2023-05-10 | 2023-05-08 | 13.037 | 99,566 | -1,860 | 0.00% | 1,298,049 |
| 2023-05-09 | 2023-05-05 | 13.102 | 101,426 | +1,860 | 0.00% | 1,328,844 |
| 2023-05-04 | 2023-05-02 | 12.650 | 99,566 | +17,477 | 0.00% | 1,259,493 |
| 2023-05-03 | 2023-04-28 | 13.145 | 82,089 | +1,674 | 0.00% | 1,079,030 |
| 2023-04-27 | 2023-04-25 | 12.886 | 80,415 | +6,228 | 0.00% | 1,036,266 |
| 2023-04-26 | 2023-04-24 | 13.080 | 74,187 | +2,325 | 0.00% | 970,374 |
| 2023-04-21 | 2023-04-19 | 13.403 | 71,862 | +2,324 | 0.00% | 963,152 |
| 2023-04-18 | 2023-04-14 | 13.876 | 69,538 | +9,947 | 0.00% | 964,916 |
| 2023-04-17 | 2023-04-13 | 13.941 | 59,591 | -12,086 | 0.00% | 830,736 |
| 2023-04-14 | 2023-04-12 | 13.919 | 71,677 | +9,297 | 0.00% | 997,681 |
| 2023-04-13 | 2023-04-11 | 13.898 | 62,380 | +7,437 | 0.00% | 866,933 |
| 2023-03-30 | 2023-03-28 | 13.532 | 54,943 | -8,645 | 0.00% | 743,482 |
| 2023-03-27 | 2023-03-23 | 13.941 | 63,588 | +7,437 | 0.00% | 886,457 |
| 2023-03-24 | 2023-03-22 | 13.855 | 56,151 | +1,208 | 0.00% | 777,949 |
| 2023-03-23 | 2023-03-21 | 13.618 | 54,943 | +27,890 | 0.00% | 748,210 |
| 2023-03-01 | 2023-02-27 | 15.124 | 27,053 | -2,789 | 0.00% | 409,146 |
| 2023-02-23 | 2023-02-21 | 15.748 | 29,842 | +2,789 | 0.00% | 469,944 |
| 2023-02-17 | 2023-02-15 | 15.447 | 27,053 | -4,648 | 0.00% | 417,876 |
| 2023-02-16 | 2023-02-14 | 16.070 | 31,701 | +4,648 | 0.00% | 509,449 |
| 2023-02-08 | 2023-02-06 | 16.178 | 27,053 | +1,859 | 0.00% | 437,664 |
| 2023-02-01 | 2023-01-30 | 17.297 | 25,194 | +11,156 | 0.00% | 435,773 |
| 2023-01-30 | 2023-01-26 | 18.415 | 14,038 | -11,156 | 0.00% | 258,515 |
| 2023-01-19 | 2023-01-17 | 17.813 | 25,194 | +1,860 | 0.00% | 448,782 |
| 2023-01-18 | 2023-01-16 | 18.028 | 23,334 | +9,296 | 0.00% | 420,669 |
| 2022-12-21 | 2022-12-19 | 17.985 | 14,038 | +1,395 | 0.00% | 252,475 |
| 2022-12-09 | 2022-12-07 | 16.501 | 12,643 | -1,116 | 0.00% | 208,619 |
| 2022-12-01 | 2022-11-29 | 17.813 | 13,759 | -2,789 | 0.00% | 245,090 |
| 2022-10-11 | 2022-10-07 | 16.113 | 16,548 | +2,789 | 0.00% | 266,646 |
| 2022-08-24 | 2022-08-22 | 15.877 | 13,759 | -1,116 | 0.00% | 218,449 |
| 2022-08-03 | 2022-08-01 | 15.898 | 14,875 | -929 | 0.00% | 236,488 |
| 2022-07-14 | 2022-07-12 | 22.707 | 15,804 | +1,983 | 0.00% | 358,859 |
| 2022-07-13 | 2022-07-11 | 22.436 | 13,821 | +813 | 0.00% | 310,091 |
| 2022-07-04 | 2022-06-29 | 23.617 | 13,008 | -813 | 0.00% | 307,211 |
| 2022-06-29 | 2022-06-27 | 22.559 | 13,821 | +813 | 0.00% | 311,791 |
| 2022-06-22 | 2022-06-20 | 21.969 | 13,008 | -4,064 | 0.00% | 285,770 |
| 2022-06-21 | 2022-06-17 | 20.837 | 17,072 | +4,064 | 0.00% | 355,732 |
| 2022-06-17 | 2022-06-15 | 21.551 | 13,008 | -3,658 | 0.00% | 280,330 |
| 2022-06-14 | 2022-06-10 | 21.157 | 16,666 | +3,658 | 0.00% | 352,602 |
| 2022-06-13 | 2022-06-09 | 21.723 | 13,008 | -3,251 | 0.00% | 282,570 |
| 2022-06-10 | 2022-06-08 | 21.206 | 16,259 | -813 | 0.00% | 344,791 |
| 2022-06-07 | 2022-06-02 | 21.108 | 17,072 | +3,251 | 0.00% | 360,352 |
| 2022-05-11 | 2022-05-06 | 21.772 | 13,821 | +488 | 0.00% | 300,911 |
| 2022-04-22 | 2022-04-20 | 22.510 | 13,333 | +488 | 0.00% | 300,126 |
| 2022-04-21 | 2022-04-19 | 25.155 | 12,845 | -1,626 | 0.00% | 323,111 |
| 2022-04-19 | 2022-04-13 | 25.032 | 14,471 | +813 | 0.00% | 362,233 |
| 2022-04-14 | 2022-04-12 | 24.429 | 13,658 | -2,683 | 0.00% | 333,650 |
| 2022-04-13 | 2022-04-11 | 24.909 | 16,341 | +1,870 | 0.00% | 407,032 |
| 2022-04-12 | 2022-04-08 | 26.139 | 14,471 | +1,626 | 0.00% | 378,253 |
| 2022-04-01 | 2022-03-30 | 22.043 | 12,845 | -8,130 | 0.00% | 283,137 |
| 2022-03-18 | 2022-03-16 | 18.328 | 20,975 | -81 | 0.00% | 384,426 |
| 2022-03-14 | 2022-03-10 | 20.296 | 21,056 | +813 | 0.00% | 427,351 |
| 2022-03-09 | 2022-03-07 | 21.329 | 20,243 | -4,146 | 0.00% | 431,766 |
| 2022-02-28 | 2022-02-24 | 24.011 | 24,389 | -813 | 0.00% | 585,597 |
| 2022-02-25 | 2022-02-23 | 25.216 | 25,202 | -813 | 0.00% | 635,497 |
| 2022-02-24 | 2022-02-22 | 25.401 | 26,015 | +7,317 | 0.00% | 660,798 |
| 2022-02-22 | 2022-02-18 | 25.524 | 18,698 | -11,788 | 0.00% | 477,241 |
| 2022-02-18 | 2022-02-16 | 24.527 | 30,486 | +8,129 | 0.00% | 747,740 |
| 2022-02-14 | 2022-02-10 | 25.216 | 22,357 | -8,129 | 0.00% | 563,757 |
| 2022-02-11 | 2022-02-09 | 24.404 | 30,486 | +8,129 | 0.00% | 743,990 |
| 2022-02-08 | 2022-02-04 | 25.093 | 22,357 | -4,878 | 0.00% | 561,007 |
| 2022-02-07 | 2022-01-31 | 24.724 | 27,235 | +6,911 | 0.00% | 673,362 |
| 2022-01-19 | 2022-01-17 | 24.208 | 20,324 | +2,113 | 0.00% | 491,993 |
| 2022-01-11 | 2022-01-07 | 25.155 | 18,211 | -2,438 | 0.00% | 458,091 |
| 2021-12-28 | 2021-12-22 | 22.608 | 20,649 | +1,300 | 0.00% | 466,841 |
| 2021-12-23 | 2021-12-21 | 23.371 | 19,349 | -813 | 0.00% | 452,207 |
| 2021-12-17 | 2021-12-15 | 22.412 | 20,162 | +813 | 0.00% | 451,863 |
| 2021-12-13 | 2021-12-09 | 24.134 | 19,349 | -813 | 0.00% | 466,963 |
| 2021-12-08 | 2021-12-06 | 23.076 | 20,162 | -6,503 | 0.00% | 465,255 |
| 2021-12-02 | 2021-11-30 | 21.723 | 26,665 | +1,382 | 0.00% | 579,238 |
| 2021-11-24 | 2021-11-22 | 23.199 | 25,283 | +7,316 | 0.00% | 586,537 |
| 2021-11-23 | 2021-11-19 | 23.961 | 17,967 | -7,316 | 0.00% | 430,516 |
| 2021-11-22 | 2021-11-18 | 22.904 | 25,283 | +7,316 | 0.00% | 579,073 |
| 2021-11-19 | 2021-11-17 | 23.888 | 17,967 | -8,129 | 0.00% | 429,190 |
| 2021-11-17 | 2021-11-15 | 23.396 | 26,096 | +8,129 | 0.00% | 610,533 |
| 2021-11-15 | 2021-11-11 | 25.155 | 17,967 | -53,900 | 0.00% | 451,954 |
| 2021-11-12 | 2021-11-10 | 23.568 | 71,867 | +44,958 | 0.00% | 1,693,752 |
| 2021-11-10 | 2021-11-08 | 22.412 | 26,909 | -4,065 | 0.00% | 603,074 |
| 2021-11-08 | 2021-11-04 | 21.231 | 30,974 | +4,065 | 0.00% | 657,602 |
| 2021-11-02 | 2021-10-29 | 22.412 | 26,909 | +2,764 | 0.00% | 603,074 |
| 2021-10-28 | 2021-10-26 | 25.155 | 24,145 | +8,129 | 0.00% | 607,359 |
| 2021-10-25 | 2021-10-21 | 26.262 | 16,016 | -8,129 | 0.00% | 420,607 |
| 2021-10-19 | 2021-10-15 | 25.893 | 24,145 | +8,129 | 0.00% | 625,179 |
| 2021-10-18 | 2021-10-12 | 26.446 | 16,016 | -8,129 | 0.00% | 423,562 |
| 2021-10-06 | 2021-10-04 | 26.200 | 24,145 | -1,626 | 0.00% | 632,604 |
| 2021-09-24 | 2021-09-21 | 23.543 | 25,771 | -488 | 0.00% | 606,734 |
| 2021-09-21 | 2021-09-17 | 23.002 | 26,259 | -2,032 | 0.00% | 604,011 |
| 2021-09-17 | 2021-09-15 | 23.814 | 28,291 | -569 | 0.00% | 673,719 |
| 2021-09-03 | 2021-09-01 | 26.754 | 28,860 | -82 | 0.00% | 772,112 |
| 2021-09-01 | 2021-08-30 | 25.524 | 28,942 | -16,259 | 0.00% | 738,706 |
| 2021-08-31 | 2021-08-27 | 27.430 | 45,201 | +81 | 0.00% | 1,239,875 |
| 2021-08-30 | 2021-08-26 | 27.123 | 45,120 | +8,130 | 0.00% | 1,223,778 |
| 2021-08-27 | 2021-08-25 | 28.168 | 36,990 | +16,259 | 0.00% | 1,041,945 |
| 2021-08-26 | 2021-08-24 | 28.599 | 20,731 | -1,626 | 0.00% | 592,882 |
| 2021-08-25 | 2021-08-23 | 27.676 | 22,357 | +2,114 | 0.00% | 618,758 |
| 2021-08-17 | 2021-08-13 | 28.783 | 20,243 | +569 | 0.00% | 582,661 |
| 2021-08-16 | 2021-08-12 | 28.783 | 19,674 | +488 | 0.00% | 566,283 |
| 2021-08-13 | 2021-08-11 | 29.214 | 19,186 | -6,179 | 0.00% | 560,497 |
| 2021-08-12 | 2021-08-10 | 27.738 | 25,365 | +1,870 | 0.00% | 703,568 |
| 2021-08-06 | 2021-08-04 | 25.831 | 23,495 | +407 | 0.00% | 606,903 |
| 2021-08-05 | 2021-08-03 | 26.200 | 23,088 | +406 | 0.00% | 604,910 |
| 2021-07-30 | 2021-07-28 | 24.281 | 22,682 | +163 | 0.00% | 550,749 |
| 2021-07-20 | 2021-07-16 | 28.783 | 22,519 | -2,439 | 0.00% | 648,171 |
| 2021-07-15 | 2021-07-13 | 28.537 | 24,958 | +2,439 | 0.00% | 712,234 |
| 2021-07-13 | 2021-07-09 | 31.892 | 22,519 | +1,370 | 0.00% | 718,187 |
| 2021-07-08 | 2021-07-06 | 32.482 | 21,149 | -1,527 | 0.00% | 686,959 |
| 2021-07-07 | 2021-07-05 | 31.434 | 22,676 | -764 | 0.00% | 712,799 |
| 2021-07-06 | 2021-07-02 | 32.023 | 23,440 | +382 | 0.00% | 750,630 |
| 2021-07-05 | 2021-06-30 | 31.827 | 23,058 | +2,291 | 0.00% | 733,867 |
| 2021-07-02 | 2021-06-29 | 32.351 | 20,767 | +381 | 0.00% | 671,831 |
| 2021-06-18 | 2021-06-16 | 32.875 | 20,386 | -763 | 0.00% | 670,185 |
| 2021-06-17 | 2021-06-15 | 32.482 | 21,149 | +763 | 0.00% | 686,959 |
| 2021-06-07 | 2021-06-03 | 34.577 | 20,386 | +7,635 | 0.00% | 704,896 |
| 2021-05-31 | 2021-05-27 | 35.167 | 12,751 | -3,817 | 0.00% | 448,413 |
| 2021-05-28 | 2021-05-26 | 35.101 | 16,568 | -4,581 | 0.00% | 581,559 |
| 2021-05-27 | 2021-05-25 | 34.512 | 21,149 | +3,817 | 0.00% | 729,894 |
| 2021-05-24 | 2021-05-20 | 34.577 | 17,332 | +764 | 0.00% | 599,297 |
| 2021-05-14 | 2021-05-12 | 34.512 | 16,568 | +763 | 0.00% | 571,794 |
| 2021-05-06 | 2021-05-04 | 35.232 | 15,805 | -1,527 | 0.00% | 556,847 |
| 2021-05-05 | 2021-05-03 | 35.036 | 17,332 | +1,527 | 0.00% | 607,242 |
| 2021-04-28 | 2021-04-26 | 33.857 | 15,805 | +77 | 0.00% | 535,112 |
| 2021-04-27 | 2021-04-23 | 34.774 | 15,728 | +840 | 0.00% | 546,924 |
| 2021-04-15 | 2021-04-13 | 36.149 | 14,888 | -53,522 | 0.00% | 538,189 |
| 2021-04-14 | 2021-04-12 | 37.001 | 68,410 | -95,361 | 0.00% | 2,531,205 |
| 2021-04-12 | 2021-04-08 | 37.066 | 163,771 | +76,350 | 0.01% | 6,070,335 |
| 2021-04-09 | 2021-04-07 | 38.507 | 87,421 | +77,114 | 0.01% | 3,366,296 |
| 2021-04-08 | 2021-04-01 | 38.179 | 10,307 | -1,527 | 0.00% | 393,514 |
| 2021-04-07 | 2021-03-31 | 39.882 | 11,834 | +763 | 0.00% | 471,963 |
| 2021-04-01 | 2021-03-30 | 42.109 | 11,071 | +1,604 | 0.00% | 466,184 |
| 2021-03-30 | 2021-03-26 | 40.602 | 9,467 | -3,054 | 0.00% | 384,382 |
| 2021-03-26 | 2021-03-24 | 40.799 | 12,521 | -764 | 0.00% | 510,842 |
| 2021-03-25 | 2021-03-23 | 42.174 | 13,285 | +764 | 0.00% | 560,282 |
| 2021-03-24 | 2021-03-22 | 42.305 | 12,521 | -12,216 | 0.00% | 529,701 |
| 2021-03-19 | 2021-03-17 | 43.680 | 24,737 | +15,270 | 0.00% | 1,080,518 |
| 2021-03-08 | 2021-03-04 | 42.698 | 9,467 | -764 | 0.00% | 404,221 |
| 2021-03-03 | 2021-03-01 | 43.353 | 10,231 | -3,817 | 0.00% | 443,543 |
| 2021-03-02 | 2021-02-26 | 43.091 | 14,048 | +3,817 | 0.00% | 605,340 |
| 2021-03-01 | 2021-02-25 | 43.942 | 10,231 | +764 | 0.00% | 449,573 |
| 2021-02-23 | 2021-02-19 | 40.275 | 9,467 | -1,451 | 0.00% | 381,282 |
| 2021-02-22 | 2021-02-18 | 39.947 | 10,918 | +534 | 0.00% | 436,146 |
| 2021-02-17 | 2021-02-11 | 38.638 | 10,384 | -1,527 | 0.00% | 401,214 |
| 2021-01-26 | 2021-01-22 | 38.703 | 11,911 | -381 | 0.00% | 460,994 |
| 2021-01-22 | 2021-01-20 | 40.995 | 12,292 | -9,926 | 0.00% | 503,914 |
| 2021-01-21 | 2021-01-19 | 41.585 | 22,218 | +9,926 | 0.00% | 923,928 |
| 2021-01-18 | 2021-01-14 | 39.293 | 12,292 | -1,146 | 0.00% | 482,984 |
| 2021-01-13 | 2021-01-11 | 37.131 | 13,438 | -1,527 | 0.00% | 498,973 |
| 2021-01-11 | 2021-01-07 | 34.446 | 14,965 | -7,635 | 0.00% | 515,492 |
| 2021-01-06 | 2021-01-04 | 33.988 | 22,600 | +7,635 | 0.00% | 768,131 |
| 2020-12-22 | 2020-12-18 | 34.512 | 14,965 | +1,527 | 0.00% | 516,472 |
| 2020-12-15 | 2020-12-11 | 34.054 | 13,438 | +77 | 0.00% | 457,612 |
| 2020-12-08 | 2020-12-04 | 36.084 | 13,361 | +687 | 0.00% | 482,114 |
| 2020-12-03 | 2020-12-01 | 37.393 | 12,674 | +1,145 | 0.00% | 473,924 |
| 2020-12-01 | 2020-11-27 | 38.900 | 11,529 | -763 | 0.00% | 448,474 |
| 2020-11-24 | 2020-11-20 | 37.983 | 12,292 | -764 | 0.00% | 466,885 |
| 2020-11-23 | 2020-11-19 | 38.048 | 13,056 | -8,017 | 0.00% | 496,759 |
| 2020-11-20 | 2020-11-18 | 37.917 | 21,073 | +8,017 | 0.00% | 799,032 |
| 2020-11-10 | 2020-11-06 | 35.953 | 13,056 | -1,680 | 0.00% | 469,399 |
| 2020-11-09 | 2020-11-05 | 34.970 | 14,736 | -1,527 | 0.00% | 515,324 |
| 2020-11-05 | 2020-11-03 | 32.613 | 16,263 | +306 | 0.00% | 530,383 |
| 2020-11-03 | 2020-10-30 | 31.434 | 15,957 | -6,108 | 0.00% | 501,593 |
| 2020-10-30 | 2020-10-28 | 31.303 | 22,065 | +6,871 | 0.00% | 690,703 |
| 2020-10-28 | 2020-10-23 | 32.678 | 15,194 | +764 | 0.00% | 496,514 |
| 2020-10-27 | 2020-10-22 | 32.154 | 14,430 | -7,635 | 0.00% | 463,988 |
| 2020-10-23 | 2020-10-21 | 31.565 | 22,065 | +3,817 | 0.00% | 696,483 |
| 2020-10-21 | 2020-10-19 | 31.500 | 18,248 | -6,871 | 0.00% | 574,804 |
| 2020-09-25 | 2020-09-23 | 31.565 | 25,119 | +6,871 | 0.00% | 792,882 |
| 2020-09-18 | 2020-09-16 | 32.482 | 18,248 | -3,817 | 0.00% | 592,729 |
| 2020-09-17 | 2020-09-15 | 31.761 | 22,065 | -3,818 | 0.00% | 700,817 |
| 2020-09-16 | 2020-09-14 | 31.500 | 25,883 | +3,818 | 0.00% | 815,303 |
| 2020-09-11 | 2020-09-09 | 32.416 | 22,065 | -3,818 | 0.00% | 715,267 |
| 2020-08-17 | 2020-08-13 | 33.857 | 25,883 | -165,375 | 0.00% | 876,323 |
| 2020-08-14 | 2020-08-12 | 33.726 | 191,258 | +165,375 | 0.01% | 6,450,392 |
| 2020-08-12 | 2020-08-10 | 32.613 | 25,883 | -5,344 | 0.00% | 844,118 |
| 2020-08-11 | 2020-08-07 | 32.220 | 31,227 | +5,344 | 0.00% | 1,006,131 |
| 2020-07-20 | 2020-07-16 | 33.530 | 25,883 | +1,527 | 0.00% | 867,848 |
| 2020-07-17 | 2020-07-15 | 36.824 | 24,356 | -2,290 | 0.00% | 896,873 |
| 2020-07-16 | 2020-07-14 | 36.960 | 26,646 | +9,301 | 0.00% | 984,840 |
| 2020-07-14 | 2020-07-10 | 37.712 | 17,345 | +7,318 | 0.00% | 654,108 |
| 2020-07-13 | 2020-07-09 | 39.420 | 10,027 | -7,318 | 0.00% | 395,260 |
| 2020-07-10 | 2020-07-08 | 38.736 | 17,345 | +7,318 | 0.00% | 671,883 |
| 2020-07-08 | 2020-07-06 | 39.693 | 10,027 | -1,537 | 0.00% | 398,000 |
| 2020-07-07 | 2020-07-03 | 36.824 | 11,564 | -14,637 | 0.00% | 425,827 |
| 2020-07-06 | 2020-07-02 | 36.004 | 26,201 | +7,319 | 0.00% | 943,333 |
| 2020-06-30 | 2020-06-26 | 33.476 | 18,882 | -2,562 | 0.00% | 632,092 |
| 2020-06-29 | 2020-06-24 | 33.681 | 21,444 | +2,562 | 0.00% | 722,252 |
| 2020-06-24 | 2020-06-22 | 33.681 | 18,882 | +7,318 | 0.00% | 635,962 |
| 2020-06-23 | 2020-06-19 | 34.842 | 11,564 | -7,318 | 0.00% | 402,916 |
| 2020-06-22 | 2020-06-18 | 34.296 | 18,882 | +7,318 | 0.00% | 647,572 |
| 2020-06-16 | 2020-06-12 | 34.159 | 11,564 | +1,464 | 0.00% | 395,016 |
| 2020-06-12 | 2020-06-10 | 35.799 | 10,100 | -1,464 | 0.00% | 361,567 |
| 2020-06-08 | 2020-06-04 | 36.687 | 11,564 | +1,464 | 0.00% | 424,247 |
| 2020-06-05 | 2020-06-03 | 35.867 | 10,100 | -1,464 | 0.00% | 362,257 |
| 2020-05-27 | 2020-05-25 | 33.613 | 11,564 | -7,318 | 0.00% | 388,695 |
| 2020-05-26 | 2020-05-22 | 33.134 | 18,882 | +7,318 | 0.00% | 625,642 |
| 2020-05-21 | 2020-05-19 | 34.706 | 11,564 | -8,050 | 0.00% | 401,336 |
| 2020-05-18 | 2020-05-14 | 32.998 | 19,614 | +8,050 | 0.00% | 647,217 |
| 2020-05-07 | 2020-05-05 | 33.818 | 11,564 | -5,854 | 0.00% | 391,066 |
| 2020-05-06 | 2020-05-04 | 33.818 | 17,418 | +5,854 | 0.00% | 589,033 |
| 2020-05-05 | 2020-04-29 | 35.252 | 11,564 | -5,854 | 0.00% | 407,656 |
| 2020-04-23 | 2020-04-21 | 33.613 | 17,418 | +1,463 | 0.00% | 585,463 |
| 2020-04-22 | 2020-04-20 | 34.296 | 15,955 | +5,855 | 0.00% | 547,188 |
| 2020-04-06 | 2020-04-02 | 35.321 | 10,100 | -1,464 | 0.00% | 356,737 |
| 2020-03-27 | 2020-03-25 | 35.047 | 11,564 | -2,195 | 0.00% | 405,286 |
| 2020-03-26 | 2020-03-24 | 33.134 | 13,759 | +1,464 | 0.00% | 455,895 |
| 2020-03-24 | 2020-03-20 | 34.501 | 12,295 | +1,463 | 0.00% | 424,186 |
| 2020-03-20 | 2020-03-18 | 32.861 | 10,832 | +1,464 | 0.00% | 355,951 |
| 2020-03-10 | 2020-03-06 | 42.836 | 9,368 | -1,464 | 0.00% | 401,283 |
| 2020-03-05 | 2020-03-03 | 42.016 | 10,832 | -1,829 | 0.00% | 455,114 |
| 2020-03-04 | 2020-03-02 | 42.494 | 12,661 | -1,830 | 0.00% | 538,015 |
| 2020-03-03 | 2020-02-28 | 40.991 | 14,491 | +1,830 | 0.00% | 593,999 |
| 2020-03-02 | 2020-02-27 | 41.674 | 12,661 | -1,830 | 0.00% | 527,636 |
| 2020-02-28 | 2020-02-26 | 41.401 | 14,491 | +3,659 | 0.00% | 599,939 |
| 2020-02-10 | 2020-02-06 | 40.444 | 10,832 | -7,318 | 0.00% | 438,093 |
| 2020-01-31 | 2020-01-29 | 39.078 | 18,150 | +7,318 | 0.00% | 709,266 |
| 2020-01-30 | 2020-01-24 | 41.059 | 10,832 | +220 | 0.00% | 444,754 |
| 2020-01-23 | 2020-01-21 | 40.786 | 10,612 | -12,442 | 0.00% | 432,821 |
| 2020-01-22 | 2020-01-20 | 42.562 | 23,054 | +3,659 | 0.00% | 981,230 |
| 2020-01-17 | 2020-01-15 | 43.929 | 19,395 | +5,124 | 0.00% | 851,995 |
| 2020-01-16 | 2020-01-14 | 44.407 | 14,271 | +3,659 | 0.00% | 633,730 |
| 2020-01-15 | 2020-01-13 | 44.817 | 10,612 | -7,319 | 0.00% | 475,595 |
| 2020-01-14 | 2020-01-10 | 44.407 | 17,931 | +7,319 | 0.00% | 796,259 |
| 2020-01-07 | 2020-01-03 | 45.568 | 10,612 | -1,098 | 0.00% | 483,570 |
| 2020-01-03 | 2019-12-31 | 45.432 | 11,710 | -512 | 0.00% | 532,004 |
| 2019-12-27 | 2019-12-20 | 45.022 | 12,222 | -220 | 0.00% | 550,255 |
| 2019-12-23 | 2019-12-19 | 44.065 | 12,442 | +732 | 0.00% | 548,260 |
| 2019-11-27 | 2019-11-25 | 41.196 | 11,710 | -4,830 | 0.00% | 482,404 |
| 2019-11-26 | 2019-11-22 | 39.146 | 16,540 | -3,660 | 0.00% | 647,480 |
| 2019-11-25 | 2019-11-21 | 38.736 | 20,200 | +3,660 | 0.00% | 782,476 |
| 2019-11-22 | 2019-11-20 | 39.283 | 16,540 | -2,928 | 0.00% | 649,740 |
| 2019-11-21 | 2019-11-19 | 39.488 | 19,468 | -2,561 | 0.00% | 768,751 |
| 2019-11-11 | 2019-11-07 | 39.283 | 22,029 | +9,148 | 0.00% | 865,364 |
| 2019-11-08 | 2019-11-06 | 39.351 | 12,881 | +439 | 0.00% | 506,884 |
| 2019-11-07 | 2019-11-05 | 39.898 | 12,442 | -5,855 | 0.00% | 496,409 |
| 2019-11-06 | 2019-11-04 | 40.034 | 18,297 | -11,124 | 0.00% | 732,510 |
| 2019-11-05 | 2019-11-01 | 39.625 | 29,421 | +366 | 0.00% | 1,165,794 |
| 2019-11-04 | 2019-10-31 | 39.146 | 29,055 | +5,635 | 0.00% | 1,137,396 |
| 2019-10-31 | 2019-10-29 | 39.146 | 23,420 | -3,659 | 0.00% | 916,807 |
| 2019-10-30 | 2019-10-28 | 39.283 | 27,079 | +10,978 | 0.00% | 1,063,743 |
| 2019-10-25 | 2019-10-23 | 38.736 | 16,101 | +3,440 | 0.00% | 623,695 |
| 2019-10-21 | 2019-10-17 | 39.693 | 12,661 | -732 | 0.00% | 502,551 |
| 2019-10-11 | 2019-10-09 | 37.985 | 13,393 | -1,976 | 0.00% | 508,732 |
| 2019-10-04 | 2019-10-02 | 37.917 | 15,369 | -2,196 | 0.00% | 582,740 |
| 2019-10-03 | 2019-09-30 | 37.302 | 17,565 | -2,854 | 0.00% | 655,205 |
| 2019-10-02 | 2019-09-27 | 37.097 | 20,419 | +2,854 | 0.00% | 757,479 |
| 2019-09-30 | 2019-09-26 | 37.575 | 17,565 | -2,561 | 0.00% | 660,005 |
| 2019-09-23 | 2019-09-19 | 38.053 | 20,126 | +4,537 | 0.00% | 765,859 |
| 2019-09-16 | 2019-09-12 | 38.873 | 15,589 | -3,659 | 0.00% | 605,992 |
| 2019-09-12 | 2019-09-10 | 38.258 | 19,248 | +3,659 | 0.00% | 736,394 |
| 2019-09-10 | 2019-09-06 | 38.395 | 15,589 | -3,659 | 0.00% | 598,537 |
| 2019-09-06 | 2019-09-04 | 37.780 | 19,248 | -1,976 | 0.00% | 727,189 |
| 2019-09-03 | 2019-08-30 | 37.028 | 21,224 | +1,976 | 0.00% | 785,892 |
| 2019-08-29 | 2019-08-27 | 37.712 | 19,248 | -7,319 | 0.00% | 725,874 |
| 2019-08-22 | 2019-08-20 | 38.053 | 26,567 | +7,319 | 0.00% | 1,010,960 |
| 2019-08-21 | 2019-08-19 | 37.848 | 19,248 | -1,830 | 0.00% | 728,504 |
| 2019-08-19 | 2019-08-15 | 37.438 | 21,078 | +1,830 | 0.00% | 789,126 |
| 2019-08-15 | 2019-08-13 | 37.028 | 19,248 | -1,391 | 0.00% | 712,724 |
| 2019-08-13 | 2019-08-09 | 37.302 | 20,639 | -73 | 0.00% | 769,870 |
| 2019-08-12 | 2019-08-08 | 37.780 | 20,712 | +1,464 | 0.00% | 782,498 |
| 2019-08-02 | 2019-07-31 | 40.513 | 19,248 | +5,855 | 0.00% | 779,788 |
| 2019-07-26 | 2019-07-24 | 41.537 | 13,393 | -5,782 | 0.00% | 556,311 |
| 2019-07-25 | 2019-07-23 | 41.196 | 19,175 | +5,782 | 0.00% | 789,931 |
| 2019-07-24 | 2019-07-22 | 42.016 | 13,393 | -1,391 | 0.00% | 562,716 |
| 2019-07-22 | 2019-07-18 | 42.289 | 14,784 | -14,637 | 0.00% | 625,200 |
| 2019-07-19 | 2019-07-17 | 42.494 | 29,421 | -1,830 | 0.00% | 1,250,213 |
| 2019-07-18 | 2019-07-16 | 45.074 | 31,251 | +8,197 | 0.00% | 1,408,607 |
| 2019-07-17 | 2019-07-15 | 44.506 | 23,054 | +865 | 0.00% | 1,026,044 |
| 2019-07-16 | 2019-07-12 | 44.222 | 22,189 | +846 | 0.00% | 981,246 |
| 2019-07-15 | 2019-07-11 | 44.009 | 21,343 | +7,044 | 0.00% | 939,289 |
| 2019-07-11 | 2019-07-09 | 43.015 | 14,299 | +211 | 0.00% | 615,078 |
| 2019-07-05 | 2019-07-03 | 43.725 | 14,088 | -704 | 0.00% | 616,002 |
| 2019-06-26 | 2019-06-24 | 41.596 | 14,792 | -705 | 0.00% | 615,285 |
| 2019-06-25 | 2019-06-21 | 41.383 | 15,497 | -7,044 | 0.00% | 641,310 |
| 2019-06-24 | 2019-06-20 | 42.164 | 22,541 | +705 | 0.00% | 950,412 |
| 2019-06-20 | 2019-06-18 | 41.383 | 21,836 | +7,044 | 0.00% | 903,636 |
| 2019-06-13 | 2019-06-11 | 41.454 | 14,792 | -1,409 | 0.00% | 613,185 |
| 2019-06-12 | 2019-06-10 | 40.815 | 16,201 | -5,283 | 0.00% | 661,244 |
| 2019-06-06 | 2019-06-04 | 38.686 | 21,484 | -7,044 | 0.00% | 831,120 |
| 2019-06-03 | 2019-05-30 | 39.537 | 28,528 | +423 | 0.00% | 1,127,921 |
| 2019-05-30 | 2019-05-28 | 39.892 | 28,105 | +7,044 | 0.00% | 1,121,171 |
| 2019-05-27 | 2019-05-23 | 39.537 | 21,061 | +140 | 0.00% | 832,696 |
| 2019-05-23 | 2019-05-21 | 40.318 | 20,921 | +2,114 | 0.00% | 843,496 |
| 2019-05-21 | 2019-05-17 | 40.531 | 18,807 | +4,226 | 0.00% | 762,268 |
| 2019-05-20 | 2019-05-16 | 41.312 | 14,581 | -1,268 | 0.00% | 602,369 |
| 2019-05-17 | 2019-05-15 | 40.673 | 15,849 | +1,268 | 0.00% | 644,627 |
| 2019-05-16 | 2019-05-14 | 40.886 | 14,581 | -4,226 | 0.00% | 596,159 |
| 2019-05-15 | 2019-05-10 | 41.383 | 18,807 | -3,029 | 0.00% | 778,288 |
| 2019-05-14 | 2019-05-09 | 40.531 | 21,836 | +2,113 | 0.00% | 885,037 |
| 2019-05-08 | 2019-05-06 | 41.809 | 19,723 | -352 | 0.00% | 824,594 |
| 2019-05-06 | 2019-05-02 | 43.157 | 20,075 | +1,056 | 0.00% | 866,386 |
| 2019-04-30 | 2019-04-26 | 42.874 | 19,019 | +705 | 0.00% | 815,411 |
| 2019-04-26 | 2019-04-24 | 43.654 | 18,314 | +3,169 | 0.00% | 799,485 |
| 2019-04-25 | 2019-04-23 | 43.938 | 15,145 | +775 | 0.00% | 665,445 |
| 2019-04-17 | 2019-04-15 | 47.629 | 14,370 | -1,409 | 0.00% | 684,434 |
| 2019-04-16 | 2019-04-12 | 47.558 | 15,779 | +1,409 | 0.00% | 750,423 |
| 2019-04-15 | 2019-04-11 | 47.274 | 14,370 | +1,409 | 0.00% | 679,334 |
| 2019-04-12 | 2019-04-10 | 49.049 | 12,961 | -211 | 0.00% | 635,724 |
| 2019-04-11 | 2019-04-09 | 49.546 | 13,172 | -71 | 0.00% | 652,618 |
| 2019-04-10 | 2019-04-08 | 48.623 | 13,243 | +705 | 0.00% | 643,916 |
| 2019-04-09 | 2019-04-04 | 49.262 | 12,538 | +704 | 0.00% | 617,646 |
| 2019-04-08 | 2019-04-03 | 49.830 | 11,834 | -845 | 0.00% | 589,686 |
| 2019-04-04 | 2019-04-02 | 49.262 | 12,679 | -2,113 | 0.00% | 624,592 |
| 2019-04-03 | 2019-04-01 | 49.546 | 14,792 | +2,958 | 0.00% | 732,883 |
| 2019-04-02 | 2019-03-29 | 46.849 | 11,834 | -2,817 | 0.00% | 554,406 |
| 2019-04-01 | 2019-03-28 | 44.790 | 14,651 | +281 | 0.00% | 656,219 |
| 2019-03-29 | 2019-03-27 | 44.364 | 14,370 | -2,888 | 0.00% | 637,513 |
| 2019-03-28 | 2019-03-26 | 42.803 | 17,258 | +3,522 | 0.00% | 738,686 |
| 2019-03-26 | 2019-03-22 | 45.429 | 13,736 | -1,690 | 0.00% | 624,011 |
| 2019-03-25 | 2019-03-21 | 46.352 | 15,426 | -7,044 | 0.00% | 715,021 |
| 2019-03-22 | 2019-03-20 | 46.423 | 22,470 | +704 | 0.00% | 1,043,117 |
| 2019-03-21 | 2019-03-19 | 46.210 | 21,766 | -704 | 0.00% | 1,005,800 |
| 2019-03-20 | 2019-03-18 | 45.926 | 22,470 | -2,113 | 0.00% | 1,031,952 |
| 2019-03-19 | 2019-03-15 | 42.874 | 24,583 | -705 | 0.00% | 1,053,959 |
| 2019-03-13 | 2019-03-11 | 41.951 | 25,288 | -916 | 0.00% | 1,060,850 |
| 2019-03-12 | 2019-03-08 | 41.809 | 26,204 | +705 | 0.00% | 1,095,557 |
| 2019-03-11 | 2019-03-07 | 43.938 | 25,499 | +4,015 | 0.00% | 1,120,381 |
| 2019-03-06 | 2019-03-04 | 45.074 | 21,484 | -705 | 0.00% | 968,369 |
| 2019-02-28 | 2019-02-26 | 43.015 | 22,189 | -1,056 | 0.00% | 954,470 |
| 2019-02-27 | 2019-02-25 | 43.228 | 23,245 | -986 | 0.00% | 1,004,845 |
| 2019-02-22 | 2019-02-20 | 42.377 | 24,231 | +352 | 0.00% | 1,026,828 |
| 2019-02-18 | 2019-02-14 | 43.299 | 23,879 | +1,057 | 0.00% | 1,033,947 |
| 2019-02-12 | 2019-02-08 | 44.151 | 22,822 | -1,409 | 0.00% | 1,007,619 |
| 2019-02-11 | 2019-02-04 | 43.654 | 24,231 | +70 | 0.00% | 1,057,788 |
| 2019-02-08 | 2019-01-31 | 44.861 | 24,161 | -1,056 | 0.00% | 1,083,887 |
| 2019-01-31 | 2019-01-29 | 42.519 | 25,217 | -2,818 | 0.00% | 1,072,191 |
| 2019-01-30 | 2019-01-28 | 41.951 | 28,035 | -352 | 0.00% | 1,176,089 |
| 2019-01-29 | 2019-01-25 | 42.306 | 28,387 | -3,874 | 0.00% | 1,200,930 |
| 2019-01-25 | 2019-01-23 | 39.608 | 32,261 | -493 | 0.00% | 1,277,804 |
| 2019-01-23 | 2019-01-21 | 40.602 | 32,754 | +2,113 | 0.00% | 1,329,880 |
| 2019-01-22 | 2019-01-18 | 40.602 | 30,641 | -1,761 | 0.00% | 1,244,088 |
| 2019-01-21 | 2019-01-17 | 38.615 | 32,402 | +1,761 | 0.00% | 1,251,189 |
| 2019-01-18 | 2019-01-16 | 40.105 | 30,641 | +1,056 | 0.00% | 1,228,863 |
| 2019-01-17 | 2019-01-15 | 40.034 | 29,585 | -1,761 | 0.00% | 1,184,412 |
| 2019-01-16 | 2019-01-14 | 39.750 | 31,346 | +2,818 | 0.00% | 1,246,012 |
| 2019-01-15 | 2019-01-11 | 40.602 | 28,528 | -1,409 | 0.00% | 1,158,296 |
| 2019-01-14 | 2019-01-10 | 40.034 | 29,937 | +3,874 | 0.00% | 1,198,504 |
| 2019-01-11 | 2019-01-09 | 40.460 | 26,063 | -1,409 | 0.00% | 1,054,512 |
| 2019-01-09 | 2019-01-07 | 39.537 | 27,472 | -704 | 0.00% | 1,086,169 |
| 2019-01-08 | 2019-01-04 | 38.898 | 28,176 | -7,889 | 0.00% | 1,096,004 |
| 2019-01-07 | 2019-01-03 | 36.982 | 36,065 | -705 | 0.00% | 1,333,754 |
| 2019-01-04 | 2019-01-02 | 36.272 | 36,770 | +3,522 | 0.00% | 1,333,726 |
| 2019-01-03 | 2018-12-31 | 37.763 | 33,248 | -2,817 | 0.00% | 1,255,536 |
| 2018-12-28 | 2018-12-24 | 36.556 | 36,065 | +7,889 | 0.00% | 1,318,394 |
| 2018-12-27 | 2018-12-20 | 38.827 | 28,176 | -2,113 | 0.00% | 1,094,004 |
| 2018-12-21 | 2018-12-19 | 38.757 | 30,289 | -2,606 | 0.00% | 1,173,896 |
| 2018-12-20 | 2018-12-18 | 38.402 | 32,895 | +6,832 | 0.00% | 1,263,221 |
| 2018-12-19 | 2018-12-17 | 39.537 | 26,063 | -8,805 | 0.00% | 1,030,461 |
| 2018-12-18 | 2018-12-14 | 40.034 | 34,868 | -141 | 0.00% | 1,395,913 |
| 2018-12-17 | 2018-12-13 | 40.318 | 35,009 | +1,621 | 0.00% | 1,411,498 |
| 2018-12-12 | 2018-12-10 | 37.053 | 33,388 | +1,549 | 0.00% | 1,237,123 |
| 2018-12-11 | 2018-12-07 | 37.621 | 31,839 | -1,549 | 0.00% | 1,197,808 |
| 2018-12-10 | 2018-12-06 | 37.692 | 33,388 | +1,549 | 0.00% | 1,258,453 |
| 2018-12-07 | 2018-12-05 | 38.898 | 31,839 | -2,606 | 0.00% | 1,238,489 |
| 2018-12-04 | 2018-11-30 | 38.189 | 34,445 | +704 | 0.00% | 1,315,408 |
| 2018-12-03 | 2018-11-29 | 38.757 | 33,741 | -704 | 0.00% | 1,307,684 |
| 2018-11-30 | 2018-11-28 | 38.473 | 34,445 | -2,818 | 0.00% | 1,325,188 |
| 2018-11-29 | 2018-11-27 | 37.550 | 37,263 | +2,818 | 0.00% | 1,399,219 |
| 2018-11-27 | 2018-11-23 | 36.982 | 34,445 | +704 | 0.00% | 1,273,843 |
| 2018-11-26 | 2018-11-22 | 38.331 | 33,741 | +846 | 0.00% | 1,293,313 |
| 2018-11-23 | 2018-11-21 | 39.750 | 32,895 | +704 | 0.00% | 1,307,585 |
| 2018-11-22 | 2018-11-20 | 38.827 | 32,191 | -1,972 | 0.00% | 1,249,896 |
| 2018-11-21 | 2018-11-19 | 39.750 | 34,163 | -916 | 0.00% | 1,357,989 |
| 2018-11-20 | 2018-11-16 | 37.692 | 35,079 | -423 | 0.00% | 1,322,190 |
| 2018-11-05 | 2018-11-01 | 36.840 | 35,502 | +1,057 | 0.00% | 1,307,893 |
| 2018-10-30 | 2018-10-26 | 33.646 | 34,445 | -1,761 | 0.00% | 1,158,928 |
| 2018-10-24 | 2018-10-22 | 33.788 | 36,206 | -1,972 | 0.00% | 1,223,319 |
| 2018-10-23 | 2018-10-19 | 32.936 | 38,178 | -4,015 | 0.00% | 1,257,428 |
| 2018-10-22 | 2018-10-18 | 31.942 | 42,193 | +1,408 | 0.00% | 1,347,737 |
| 2018-10-18 | 2018-10-15 | 31.800 | 40,785 | -281 | 0.00% | 1,296,972 |
| 2018-10-16 | 2018-10-12 | 32.936 | 41,066 | -7,749 | 0.00% | 1,352,547 |
| 2018-10-15 | 2018-10-11 | 30.877 | 48,815 | -56,422 | 0.01% | 1,507,282 |
| 2018-10-12 | 2018-10-10 | 32.581 | 105,237 | -1,409 | 0.01% | 3,428,730 |
| 2018-10-11 | 2018-10-09 | 32.723 | 106,646 | -1,761 | 0.01% | 3,489,776 |
| 2018-10-10 | 2018-10-08 | 33.433 | 108,407 | -1,338 | 0.01% | 3,624,352 |
| 2018-10-09 | 2018-10-05 | 33.930 | 109,745 | -2,325 | 0.01% | 3,723,615 |
| 2018-10-08 | 2018-10-04 | 33.930 | 112,070 | -211 | 0.01% | 3,802,501 |
| 2018-10-05 | 2018-10-03 | 35.136 | 112,281 | -10,284 | 0.01% | 3,945,150 |
| 2018-10-04 | 2018-10-02 | 35.207 | 122,565 | -30,430 | 0.01% | 4,315,193 |
| 2018-10-03 | 2018-09-28 | 36.769 | 152,995 | -23,527 | 0.02% | 5,625,474 |
| 2018-10-02 | 2018-09-27 | 37.976 | 176,522 | -4,720 | 0.02% | 6,703,548 |
| 2018-09-28 | 2018-09-26 | 37.763 | 181,242 | +1,339 | 0.02% | 6,844,198 |
| 2018-09-27 | 2018-09-24 | 38.473 | 179,903 | +916 | 0.02% | 6,921,334 |
| 2018-09-26 | 2018-09-21 | 39.608 | 178,987 | +16,905 | 0.02% | 7,089,372 |
| 2018-09-24 | 2018-09-20 | 37.834 | 162,082 | +8,664 | 0.02% | 6,132,169 |
| 2018-09-21 | 2018-09-19 | 38.331 | 153,418 | +122,284 | 0.02% | 5,880,607 |
| 2018-09-18 | 2018-09-14 | 36.485 | 31,134 | -3,311 | 0.00% | 1,135,926 |
| 2018-09-17 | 2018-09-13 | 36.201 | 34,445 | -4,226 | 0.00% | 1,246,948 |
| 2018-09-14 | 2018-09-12 | 34.569 | 38,671 | +3,310 | 0.00% | 1,336,800 |
| 2018-09-13 | 2018-09-11 | 34.923 | 35,361 | +2,113 | 0.00% | 1,234,928 |
| 2018-08-29 | 2018-08-27 | 37.621 | 33,248 | -2,113 | 0.00% | 1,250,816 |
| 2018-08-24 | 2018-08-22 | 37.266 | 35,361 | -282 | 0.00% | 1,317,759 |
| 2018-08-21 | 2018-08-17 | 35.207 | 35,643 | -3,944 | 0.00% | 1,254,897 |
| 2018-08-17 | 2018-08-15 | 33.362 | 39,587 | -564 | 0.00% | 1,320,695 |
| 2018-08-16 | 2018-08-14 | 34.214 | 40,151 | -704 | 0.00% | 1,373,711 |
| 2018-08-15 | 2018-08-13 | 34.711 | 40,855 | -141 | 0.00% | 1,418,098 |
| 2018-08-14 | 2018-08-10 | 35.491 | 40,996 | -3,592 | 0.00% | 1,455,002 |
| 2018-08-03 | 2018-08-01 | 34.498 | 44,588 | +4,719 | 0.00% | 1,538,177 |
| 2018-08-02 | 2018-07-31 | 35.562 | 39,869 | -3,311 | 0.00% | 1,417,833 |
| 2018-08-01 | 2018-07-30 | 34.994 | 43,180 | +2,114 | 0.00% | 1,511,060 |
| 2018-07-26 | 2018-07-24 | 36.627 | 41,066 | -2,114 | 0.00% | 1,504,126 |
| 2018-07-25 | 2018-07-23 | 37.987 | 43,180 | +2,114 | 0.00% | 1,640,267 |
| 2018-07-24 | 2018-07-20 | 37.098 | 41,066 | +552 | 0.00% | 1,523,473 |
| 2018-07-23 | 2018-07-19 | 36.432 | 40,514 | +2,026 | 0.00% | 1,475,995 |
| 2018-07-19 | 2018-07-17 | 37.172 | 38,488 | +3,241 | 0.00% | 1,430,684 |
| 2018-07-18 | 2018-07-16 | 37.691 | 35,247 | -2,701 | 0.00% | 1,328,479 |
| 2018-07-17 | 2018-07-13 | 38.061 | 37,948 | -33,762 | 0.00% | 1,444,331 |
| 2018-07-16 | 2018-07-12 | 37.987 | 71,710 | +33,087 | 0.01% | 2,724,029 |
| 2018-07-13 | 2018-07-11 | 37.320 | 38,623 | -338 | 0.00% | 1,441,422 |
| 2018-07-11 | 2018-07-09 | 38.949 | 38,961 | +3,038 | 0.00% | 1,517,506 |
| 2018-07-10 | 2018-07-06 | 37.839 | 35,923 | -2,025 | 0.00% | 1,359,278 |
| 2018-07-09 | 2018-07-05 | 37.987 | 37,948 | +675 | 0.00% | 1,441,521 |
| 2018-07-05 | 2018-07-03 | 38.653 | 37,273 | +3,376 | 0.00% | 1,440,720 |
| 2018-07-04 | 2018-06-29 | 40.652 | 33,897 | -2,701 | 0.00% | 1,377,997 |
| 2018-07-03 | 2018-06-28 | 39.023 | 36,598 | -6,752 | 0.00% | 1,428,179 |
| 2018-06-29 | 2018-06-27 | 38.949 | 43,350 | +270 | 0.00% | 1,688,455 |
| 2018-06-28 | 2018-06-26 | 41.097 | 43,080 | +2,093 | 0.00% | 1,770,449 |
| 2018-06-27 | 2018-06-25 | 41.615 | 40,987 | +6,753 | 0.00% | 1,705,678 |
| 2018-06-26 | 2018-06-22 | 43.318 | 34,234 | +1,350 | 0.00% | 1,482,956 |
| 2018-06-25 | 2018-06-21 | 43.466 | 32,884 | -743 | 0.00% | 1,429,346 |
| 2018-06-22 | 2018-06-20 | 44.059 | 33,627 | -742 | 0.00% | 1,481,562 |
| 2018-06-19 | 2018-06-14 | 45.466 | 34,369 | +675 | 0.00% | 1,562,608 |
| 2018-06-14 | 2018-06-12 | 47.761 | 33,694 | -6,077 | 0.00% | 1,609,263 |
| 2018-06-13 | 2018-06-11 | 46.132 | 39,771 | -1,891 | 0.00% | 1,834,718 |
| 2018-06-12 | 2018-06-08 | 45.614 | 41,662 | +10,128 | 0.00% | 1,900,358 |
| 2018-06-11 | 2018-06-07 | 47.613 | 31,534 | -3,376 | 0.00% | 1,501,429 |
| 2018-06-08 | 2018-06-06 | 46.650 | 34,910 | -1,350 | 0.00% | 1,628,565 |
| 2018-06-07 | 2018-06-05 | 47.317 | 36,260 | +2,026 | 0.00% | 1,715,708 |
| 2018-06-05 | 2018-06-01 | 42.652 | 34,234 | -3,849 | 0.00% | 1,460,141 |
| 2018-06-04 | 2018-05-31 | 41.541 | 38,083 | +675 | 0.00% | 1,582,008 |
| 2018-06-01 | 2018-05-30 | 41.467 | 37,408 | +67 | 0.00% | 1,551,198 |
| 2018-05-31 | 2018-05-29 | 42.059 | 37,341 | +1,418 | 0.00% | 1,570,540 |
| 2018-05-29 | 2018-05-25 | 43.837 | 35,923 | -6,752 | 0.00% | 1,574,740 |
| 2018-05-28 | 2018-05-24 | 44.577 | 42,675 | -1,350 | 0.00% | 1,902,325 |
| 2018-05-25 | 2018-05-23 | 43.911 | 44,025 | -676 | 0.00% | 1,933,164 |
| 2018-05-24 | 2018-05-21 | 44.651 | 44,701 | +3,377 | 0.01% | 1,995,948 |
| 2018-05-21 | 2018-05-17 | 45.318 | 41,324 | +9,115 | 0.00% | 1,872,701 |
| 2018-05-18 | 2018-05-16 | 46.058 | 32,209 | +6,550 | 0.00% | 1,483,482 |
| 2018-05-17 | 2018-05-15 | 46.502 | 25,659 | -6,752 | 0.00% | 1,193,202 |
| 2018-05-15 | 2018-05-11 | 46.132 | 32,411 | -5,200 | 0.00% | 1,495,186 |
| 2018-05-11 | 2018-05-09 | 45.688 | 37,611 | +9,926 | 0.00% | 1,718,362 |
| 2018-05-10 | 2018-05-08 | 46.206 | 27,685 | -13,977 | 0.00% | 1,279,216 |
| 2018-05-09 | 2018-05-07 | 44.207 | 41,662 | -2,701 | 0.00% | 1,841,743 |
| 2018-05-08 | 2018-05-04 | 43.985 | 44,363 | +68 | 0.00% | 1,951,291 |
| 2018-05-07 | 2018-05-03 | 44.799 | 44,295 | +6,684 | 0.00% | 1,984,380 |
| 2018-05-04 | 2018-05-02 | 46.650 | 37,611 | +4,795 | 0.00% | 1,754,568 |
| 2018-05-03 | 2018-04-30 | 48.428 | 32,816 | -4,052 | 0.00% | 1,589,198 |
| 2018-05-02 | 2018-04-27 | 47.095 | 36,868 | -1,013 | 0.00% | 1,736,286 |
| 2018-04-30 | 2018-04-26 | 46.576 | 37,881 | +6,483 | 0.00% | 1,764,358 |
| 2018-04-27 | 2018-04-25 | 48.576 | 31,398 | -1,756 | 0.00% | 1,525,178 |
| 2018-04-26 | 2018-04-24 | 49.390 | 33,154 | -1,688 | 0.00% | 1,637,482 |
| 2018-04-25 | 2018-04-23 | 47.539 | 34,842 | +4,726 | 0.00% | 1,656,352 |
| 2018-04-24 | 2018-04-20 | 48.576 | 30,116 | +271 | 0.00% | 1,462,904 |
| 2018-04-23 | 2018-04-19 | 49.464 | 29,845 | -1,283 | 0.00% | 1,476,259 |
| 2018-04-20 | 2018-04-18 | 48.872 | 31,128 | -5,740 | 0.00% | 1,521,282 |
| 2018-04-19 | 2018-04-17 | 47.169 | 36,868 | +3,376 | 0.00% | 1,739,016 |
| 2018-04-18 | 2018-04-16 | 47.835 | 33,492 | -810 | 0.00% | 1,602,095 |
| 2018-04-17 | 2018-04-13 | 49.983 | 34,302 | -5,267 | 0.00% | 1,714,502 |
| 2018-04-16 | 2018-04-12 | 51.389 | 39,569 | -2,026 | 0.00% | 2,033,430 |
| 2018-04-13 | 2018-04-11 | 51.686 | 41,595 | +2,026 | 0.00% | 2,149,865 |
| 2018-04-12 | 2018-04-10 | 51.834 | 39,569 | -810 | 0.00% | 2,051,010 |
| 2018-04-10 | 2018-04-06 | 52.352 | 40,379 | -338 | 0.00% | 2,113,925 |
| 2018-04-09 | 2018-04-04 | 51.241 | 40,717 | -270 | 0.00% | 2,086,395 |
| 2018-04-06 | 2018-04-03 | 52.204 | 40,987 | -1,350 | 0.00% | 2,139,685 |
| 2018-04-04 | 2018-03-29 | 53.019 | 42,337 | -1,891 | 0.00% | 2,244,645 |
| 2018-04-03 | 2018-03-28 | 51.167 | 44,228 | -3,241 | 0.00% | 2,263,028 |
| 2018-03-29 | 2018-03-27 | 50.279 | 47,469 | -1,823 | 0.01% | 2,386,682 |
| 2018-03-28 | 2018-03-26 | 47.983 | 49,292 | -675 | 0.01% | 2,365,190 |
| 2018-03-27 | 2018-03-23 | 48.131 | 49,967 | -2,026 | 0.01% | 2,404,979 |
| 2018-03-26 | 2018-03-22 | 49.094 | 51,993 | -1,688 | 0.01% | 2,552,543 |
| 2018-03-23 | 2018-03-21 | 49.316 | 53,681 | -3,241 | 0.01% | 2,647,339 |
| 2018-03-22 | 2018-03-20 | 48.353 | 56,922 | -39,164 | 0.01% | 2,752,377 |
| 2018-03-21 | 2018-03-19 | 49.464 | 96,086 | +7,698 | 0.01% | 4,752,819 |
| 2018-03-20 | 2018-03-16 | 51.167 | 88,388 | +39,636 | 0.01% | 4,522,577 |
| 2018-03-19 | 2018-03-15 | 51.686 | 48,752 | +4,794 | 0.01% | 2,519,779 |
| 2018-03-15 | 2018-03-13 | 51.760 | 43,958 | +3,376 | 0.00% | 2,275,253 |
| 2018-03-14 | 2018-03-12 | 52.278 | 40,582 | +270 | 0.00% | 2,121,548 |
| 2018-03-13 | 2018-03-09 | 51.834 | 40,312 | +406 | 0.00% | 2,089,522 |
| 2018-03-12 | 2018-03-08 | 51.538 | 39,906 | +2,025 | 0.00% | 2,056,658 |
| 2018-03-09 | 2018-03-07 | 50.501 | 37,881 | +1,351 | 0.00% | 1,913,024 |
| 2018-03-08 | 2018-03-06 | 51.982 | 36,530 | -338 | 0.00% | 1,898,897 |
| 2018-03-07 | 2018-03-05 | 51.389 | 36,868 | -3,376 | 0.00% | 1,894,627 |
| 2018-03-06 | 2018-03-02 | 51.389 | 40,244 | -1,553 | 0.00% | 2,068,118 |
| 2018-03-05 | 2018-03-01 | 51.686 | 41,797 | +1,350 | 0.00% | 2,160,306 |
| 2018-03-02 | 2018-02-28 | 52.056 | 40,447 | +1,351 | 0.00% | 2,105,505 |
| 2018-02-28 | 2018-02-26 | 53.907 | 39,096 | +2,701 | 0.00% | 2,107,552 |
| 2018-02-27 | 2018-02-23 | 54.203 | 36,395 | +675 | 0.00% | 1,972,729 |
| 2018-02-26 | 2018-02-22 | 53.019 | 35,720 | +1,013 | 0.00% | 1,893,822 |
| 2018-02-23 | 2018-02-21 | 54.796 | 34,707 | -2,161 | 0.00% | 1,901,794 |
| 2018-02-21 | 2018-02-15 | 54.425 | 36,868 | -2,431 | 0.00% | 2,006,557 |
| 2018-02-20 | 2018-02-13 | 52.204 | 39,299 | +4,052 | 0.00% | 2,051,565 |
| 2018-02-14 | 2018-02-12 | 51.315 | 35,247 | -3,376 | 0.00% | 1,808,715 |
| 2018-02-12 | 2018-02-08 | 52.352 | 38,623 | +675 | 0.00% | 2,021,995 |
| 2018-02-09 | 2018-02-07 | 51.538 | 37,948 | -6,077 | 0.00% | 1,955,748 |
| 2018-02-08 | 2018-02-06 | 53.759 | 44,025 | -27,753 | 0.00% | 2,366,741 |
| 2018-02-07 | 2018-02-05 | 56.277 | 71,778 | +1,013 | 0.01% | 4,039,426 |
| 2018-02-06 | 2018-02-02 | 57.239 | 70,765 | +12,492 | 0.01% | 4,050,538 |
| 2018-02-05 | 2018-02-01 | 57.017 | 58,273 | +608 | 0.01% | 3,322,559 |
| 2018-02-02 | 2018-01-31 | 56.721 | 57,665 | +270 | 0.01% | 3,270,813 |
| 2018-02-01 | 2018-01-30 | 57.239 | 57,395 | +338 | 0.01% | 3,285,248 |
| 2018-01-31 | 2018-01-29 | 57.758 | 57,057 | -12,290 | 0.01% | 3,295,476 |
| 2018-01-30 | 2018-01-26 | 60.349 | 69,347 | -10,196 | 0.01% | 4,185,043 |
| 2018-01-29 | 2018-01-25 | 59.239 | 79,543 | +3,376 | 0.01% | 4,712,014 |
| 2018-01-26 | 2018-01-24 | 61.016 | 76,167 | -8,305 | 0.01% | 4,647,386 |
| 2018-01-25 | 2018-01-23 | 62.052 | 84,472 | -80,758 | 0.01% | 5,241,691 |
| 2018-01-24 | 2018-01-22 | 61.386 | 165,230 | +80,420 | 0.02% | 10,142,805 |
| 2018-01-23 | 2018-01-19 | 60.275 | 84,810 | +21,540 | 0.01% | 5,111,944 |
| 2018-01-22 | 2018-01-18 | 58.572 | 63,270 | -20,527 | 0.01% | 3,705,860 |
| 2018-01-19 | 2018-01-17 | 59.387 | 83,797 | +2,836 | 0.01% | 4,976,425 |
| 2018-01-18 | 2018-01-16 | 62.497 | 80,961 | +24,984 | 0.01% | 5,059,796 |
| 2018-01-17 | 2018-01-15 | 57.239 | 55,977 | -338 | 0.01% | 3,204,083 |
| 2018-01-16 | 2018-01-12 | 57.091 | 56,315 | +17,151 | 0.01% | 3,215,090 |
| 2018-01-15 | 2018-01-11 | 57.017 | 39,164 | -13,437 | 0.00% | 2,233,019 |
| 2018-01-10 | 2018-01-08 | 55.906 | 52,601 | -810 | 0.01% | 2,940,733 |
| 2018-01-09 | 2018-01-05 | 54.351 | 53,411 | +473 | 0.01% | 2,902,963 |
| 2018-01-08 | 2018-01-04 | 51.093 | 52,938 | -23,836 | 0.01% | 2,704,776 |
| 2018-01-05 | 2018-01-03 | 50.575 | 76,774 | -5,335 | 0.01% | 3,882,840 |
| 2018-01-04 | 2018-01-02 | 50.797 | 82,109 | +44,431 | 0.01% | 4,170,898 |
| 2018-01-03 | 2017-12-29 | 46.206 | 37,678 | +1,688 | 0.00% | 1,740,953 |
| 2018-01-02 | 2017-12-28 | 46.132 | 35,990 | +9,993 | 0.00% | 1,660,292 |
| 2017-12-29 | 2017-12-27 | 45.318 | 25,997 | +9,926 | 0.00% | 1,178,119 |
| 2017-12-28 | 2017-12-22 | 44.355 | 16,071 | -3,376 | 0.00% | 712,827 |
| 2017-12-22 | 2017-12-20 | 41.245 | 19,447 | -1,013 | 0.00% | 802,089 |
| 2017-12-19 | 2017-12-15 | 42.652 | 20,460 | -64,147 | 0.00% | 872,655 |
| 2017-12-18 | 2017-12-14 | 43.244 | 84,607 | +63,472 | 0.01% | 3,658,759 |
| 2017-12-14 | 2017-12-12 | 40.875 | 21,135 | -675 | 0.00% | 863,885 |
| 2017-12-11 | 2017-12-07 | 40.727 | 21,810 | -1,351 | 0.00% | 888,245 |
| 2017-12-08 | 2017-12-06 | 41.245 | 23,161 | +1,351 | 0.00% | 955,272 |
| 2017-12-07 | 2017-12-05 | 42.578 | 21,810 | -2,026 | 0.00% | 928,620 |
| 2017-12-06 | 2017-12-04 | 43.170 | 23,836 | -8,170 | 0.00% | 1,029,003 |
| 2017-12-05 | 2017-12-01 | 43.540 | 32,006 | -675 | 0.00% | 1,393,553 |
| 2017-12-04 | 2017-11-30 | 42.133 | 32,681 | -22,688 | 0.00% | 1,376,963 |
| 2017-12-01 | 2017-11-29 | 44.207 | 55,369 | +22,688 | 0.01% | 2,447,686 |
| 2017-11-29 | 2017-11-27 | 42.652 | 32,681 | +10,196 | 0.00% | 1,393,903 |
| 2017-11-28 | 2017-11-24 | 43.540 | 22,485 | -2,364 | 0.00% | 979,005 |
| 2017-11-27 | 2017-11-23 | 42.652 | 24,849 | +878 | 0.00% | 1,059,854 |
| 2017-11-24 | 2017-11-22 | 44.207 | 23,971 | -49,697 | 0.00% | 1,059,681 |
| 2017-11-23 | 2017-11-21 | 43.170 | 73,668 | +61,851 | 0.01% | 3,180,256 |
| 2017-11-22 | 2017-11-20 | 40.208 | 11,817 | +6,753 | 0.00% | 475,140 |
| 2017-11-21 | 2017-11-17 | 41.615 | 5,064 | -2,566 | 0.00% | 210,739 |
| 2017-11-20 | 2017-11-16 | 41.097 | 7,630 | -18,907 | 0.00% | 313,568 |
| 2017-11-17 | 2017-11-15 | 41.393 | 26,537 | -2,701 | 0.00% | 1,098,445 |
| 2017-11-16 | 2017-11-14 | 41.245 | 29,238 | +8,778 | 0.00% | 1,205,917 |
| 2017-11-10 | 2017-11-08 | 41.837 | 20,460 | -337 | 0.00% | 855,990 |
| 2017-11-06 | 2017-11-02 | 42.207 | 20,797 | +675 | 0.00% | 877,789 |
| 2017-11-03 | 2017-11-01 | 41.985 | 20,122 | -6,752 | 0.00% | 844,829 |
| 2017-11-01 | 2017-10-30 | 41.615 | 26,874 | -5,402 | 0.00% | 1,118,364 |
| 2017-10-31 | 2017-10-27 | 40.134 | 32,276 | -6,753 | 0.00% | 1,295,369 |
| 2017-10-30 | 2017-10-26 | 41.023 | 39,029 | +19,582 | 0.00% | 1,601,076 |
| 2017-10-27 | 2017-10-25 | 41.911 | 19,447 | -1,013 | 0.00% | 815,049 |
| 2017-10-26 | 2017-10-24 | 40.652 | 20,460 | -9,453 | 0.00% | 831,750 |
| 2017-10-25 | 2017-10-23 | 39.172 | 29,913 | +6,077 | 0.00% | 1,171,737 |
| 2017-10-24 | 2017-10-20 | 39.764 | 23,836 | -3,376 | 0.00% | 947,812 |
| 2017-10-23 | 2017-10-19 | 38.875 | 27,212 | -8,103 | 0.00% | 1,057,875 |
| 2017-10-20 | 2017-10-18 | 39.468 | 35,315 | -6,752 | 0.00% | 1,393,802 |
| 2017-10-19 | 2017-10-17 | 38.801 | 42,067 | +18,906 | 0.00% | 1,632,253 |
| 2017-10-18 | 2017-10-16 | 39.838 | 23,161 | -27,009 | 0.00% | 922,687 |
| 2017-10-17 | 2017-10-13 | 39.986 | 50,170 | -4,051 | 0.01% | 2,006,100 |
| 2017-10-16 | 2017-10-12 | 39.690 | 54,221 | +15,530 | 0.01% | 2,152,023 |
| 2017-10-11 | 2017-10-09 | 40.504 | 38,691 | +9,453 | 0.00% | 1,567,155 |
| 2017-10-10 | 2017-10-06 | 41.467 | 29,238 | -7,427 | 0.00% | 1,212,412 |
| 2017-10-09 | 2017-10-04 | 40.949 | 36,665 | -8,778 | 0.00% | 1,501,383 |
| 2017-10-04 | 2017-09-29 | 38.061 | 45,443 | -338 | 0.01% | 1,729,596 |
| 2017-10-03 | 2017-09-28 | 38.061 | 45,781 | -33,762 | 0.01% | 1,742,461 |
| 2017-09-29 | 2017-09-27 | 39.097 | 79,543 | -44,565 | 0.01% | 3,109,930 |
| 2017-09-28 | 2017-09-26 | 36.802 | 124,108 | -2,364 | 0.01% | 4,567,419 |
| 2017-09-27 | 2017-09-25 | 36.728 | 126,472 | +22,621 | 0.01% | 4,645,054 |
| 2017-09-26 | 2017-09-22 | 39.912 | 103,851 | -60,096 | 0.01% | 4,144,900 |
| 2017-09-25 | 2017-09-21 | 41.393 | 163,947 | +35,112 | 0.02% | 6,786,251 |
| 2017-09-22 | 2017-09-20 | 41.393 | 128,835 | +69,212 | 0.01% | 5,332,862 |
| 2017-09-21 | 2017-09-19 | 41.911 | 59,623 | +18,231 | 0.01% | 2,498,877 |
| 2017-09-20 | 2017-09-18 | 41.615 | 41,392 | -7,765 | 0.00% | 1,722,532 |
| 2017-09-19 | 2017-09-15 | 42.059 | 49,157 | -675 | 0.01% | 2,067,514 |
| 2017-09-18 | 2017-09-14 | 40.875 | 49,832 | +15,665 | 0.01% | 2,036,864 |
| 2017-09-15 | 2017-09-13 | 39.394 | 34,167 | -2,836 | 0.00% | 1,345,963 |
| 2017-09-14 | 2017-09-12 | 39.468 | 37,003 | +26,739 | 0.00% | 1,460,423 |
| 2017-09-13 | 2017-09-11 | 38.875 | 10,264 | -3,376 | 0.00% | 399,016 |
| 2017-09-12 | 2017-09-08 | 38.283 | 13,640 | -3,781 | 0.00% | 522,179 |
| 2017-09-11 | 2017-09-07 | 38.801 | 17,421 | -14,923 | 0.00% | 675,957 |
| 2017-09-08 | 2017-09-06 | 35.395 | 32,344 | +338 | 0.00% | 1,144,818 |
| 2017-09-07 | 2017-09-05 | 35.173 | 32,006 | +2,971 | 0.00% | 1,125,744 |
| 2017-09-05 | 2017-09-01 | 34.284 | 29,035 | +1,350 | 0.00% | 995,445 |
| 2017-09-04 | 2017-08-31 | 34.729 | 27,685 | -6,752 | 0.00% | 961,462 |
| 2017-09-01 | 2017-08-30 | 34.210 | 34,437 | +338 | 0.00% | 1,178,099 |
| 2017-08-31 | 2017-08-29 | 33.988 | 34,099 | -3,782 | 0.00% | 1,158,961 |
| 2017-08-29 | 2017-08-25 | 33.988 | 37,881 | -2,025 | 0.00% | 1,287,505 |
| 2017-08-25 | 2017-08-22 | 34.432 | 39,906 | -1,689 | 0.00% | 1,374,060 |
| 2017-08-14 | 2017-08-10 | 33.470 | 41,595 | +2,026 | 0.00% | 1,392,176 |
| 2017-08-08 | 2017-08-04 | 33.914 | 39,569 | -2,026 | 0.00% | 1,341,947 |
| 2017-08-07 | 2017-08-03 | 33.840 | 41,595 | -945 | 0.00% | 1,407,576 |
| 2017-08-03 | 2017-08-01 | 33.692 | 42,540 | +1,013 | 0.00% | 1,433,255 |
| 2017-08-02 | 2017-07-31 | 34.136 | 41,527 | -10,466 | 0.00% | 1,417,575 |
| 2017-08-01 | 2017-07-28 | 33.914 | 51,993 | -6,077 | 0.01% | 1,763,295 |
| 2017-07-31 | 2017-07-27 | 33.322 | 58,070 | -675 | 0.01% | 1,934,991 |
| 2017-07-28 | 2017-07-26 | 32.655 | 58,745 | -406 | 0.01% | 1,918,334 |
| 2017-07-27 | 2017-07-25 | 32.729 | 59,151 | +1,351 | 0.01% | 1,935,972 |
| 2017-07-26 | 2017-07-24 | 33.544 | 57,800 | +1,350 | 0.01% | 1,938,834 |
| 2017-07-25 | 2017-07-21 | 36.648 | 56,450 | -70,224 | 0.01% | 2,068,792 |
| 2017-07-24 | 2017-07-20 | 36.648 | 126,674 | +4,843 | 0.01% | 4,642,376 |
| 2017-07-21 | 2017-07-19 | 36.340 | 121,831 | +95,465 | 0.01% | 4,427,368 |
| 2017-07-20 | 2017-07-18 | 35.724 | 26,366 | -4,222 | 0.00% | 941,907 |
| 2017-07-18 | 2017-07-14 | 35.724 | 30,588 | -1,948 | 0.00% | 1,092,735 |
| 2017-07-17 | 2017-07-13 | 34.877 | 32,536 | +8,443 | 0.00% | 1,134,771 |
| 2017-07-14 | 2017-07-12 | 35.493 | 24,093 | +649 | 0.00% | 855,141 |
| 2017-07-13 | 2017-07-11 | 35.801 | 23,444 | -6,494 | 0.00% | 839,326 |
| 2017-07-12 | 2017-07-10 | 34.954 | 29,938 | +6,494 | 0.00% | 1,046,464 |
| 2017-07-11 | 2017-07-07 | 36.263 | 23,444 | +974 | 0.00% | 850,156 |
| 2017-07-06 | 2017-07-04 | 35.570 | 22,470 | -9,936 | 0.00% | 799,265 |
| 2017-07-05 | 2017-07-03 | 35.955 | 32,406 | -18,833 | 0.00% | 1,165,167 |
| 2017-07-04 | 2017-06-30 | 34.030 | 51,239 | +2,598 | 0.01% | 1,743,688 |
| 2017-07-03 | 2017-06-29 | 34.107 | 48,641 | +3,896 | 0.01% | 1,659,022 |
| 2017-06-30 | 2017-06-28 | 33.646 | 44,745 | +2,598 | 0.01% | 1,505,469 |
| 2017-06-29 | 2017-06-27 | 34.030 | 42,147 | -38,641 | 0.00% | 1,434,283 |
| 2017-06-28 | 2017-06-26 | 34.415 | 80,788 | +35,718 | 0.01% | 2,780,355 |
| 2017-06-27 | 2017-06-23 | 33.723 | 45,070 | -24,742 | 0.01% | 1,519,874 |
| 2017-06-26 | 2017-06-22 | 32.491 | 69,812 | +1,298 | 0.01% | 2,268,237 |
| 2017-06-23 | 2017-06-21 | 32.491 | 68,514 | -5,844 | 0.01% | 2,226,064 |
| 2017-06-22 | 2017-06-20 | 32.260 | 74,358 | +5,844 | 0.01% | 2,398,764 |
| 2017-06-21 | 2017-06-19 | 32.876 | 68,514 | -1,948 | 0.01% | 2,252,439 |
| 2017-06-20 | 2017-06-16 | 32.722 | 70,462 | +1,299 | 0.01% | 2,305,631 |
| 2017-06-19 | 2017-06-15 | 32.953 | 69,163 | +18,833 | 0.01% | 2,279,100 |
| 2017-06-16 | 2017-06-14 | 33.492 | 50,330 | -61,175 | 0.01% | 1,685,629 |
| 2017-06-15 | 2017-06-13 | 33.723 | 111,505 | +49,486 | 0.01% | 3,760,229 |
| 2017-06-14 | 2017-06-12 | 33.030 | 62,019 | -650 | 0.01% | 2,048,462 |
| 2017-06-13 | 2017-06-09 | 32.645 | 62,669 | +17,534 | 0.01% | 2,045,806 |
| 2017-06-12 | 2017-06-08 | 32.645 | 45,135 | +650 | 0.01% | 1,473,415 |
| 2017-06-09 | 2017-06-07 | 32.799 | 44,485 | -10,391 | 0.01% | 1,459,046 |
| 2017-06-08 | 2017-06-06 | 31.182 | 54,876 | -3,637 | 0.01% | 1,711,131 |
| 2017-06-07 | 2017-06-05 | 30.797 | 58,513 | +390 | 0.01% | 1,802,014 |
| 2017-06-06 | 2017-06-02 | 31.028 | 58,123 | +9,741 | 0.01% | 1,803,429 |
| 2017-06-05 | 2017-06-01 | 31.413 | 48,382 | +1,949 | 0.01% | 1,519,812 |
| 2017-06-02 | 2017-05-31 | 31.875 | 46,433 | -8,248 | 0.01% | 1,480,038 |
| 2017-06-01 | 2017-05-29 | 31.952 | 54,681 | +5,260 | 0.01% | 1,747,151 |
| 2017-05-31 | 2017-05-26 | 31.336 | 49,421 | -7,143 | 0.01% | 1,548,645 |
| 2017-05-29 | 2017-05-25 | 31.490 | 56,564 | -4,546 | 0.01% | 1,781,186 |
| 2017-05-26 | 2017-05-24 | 30.581 | 61,110 | +4,870 | 0.01% | 1,868,820 |
| 2017-05-24 | 2017-05-22 | 29.842 | 56,240 | +1,949 | 0.01% | 1,678,321 |
| 2017-05-18 | 2017-05-16 | 29.719 | 54,291 | +2,922 | 0.01% | 1,613,470 |
| 2017-05-16 | 2017-05-12 | 30.273 | 51,369 | +8,442 | 0.01% | 1,555,108 |
| 2017-05-15 | 2017-05-11 | 30.396 | 42,927 | -1,168 | 0.01% | 1,304,829 |
| 2017-05-12 | 2017-05-10 | 30.458 | 44,095 | +324 | 0.01% | 1,343,048 |
| 2017-05-09 | 2017-05-05 | 29.904 | 43,771 | +1,039 | 0.01% | 1,308,915 |
| 2017-05-08 | 2017-05-04 | 30.427 | 42,732 | -1,299 | 0.01% | 1,300,218 |
| 2017-05-02 | 2017-04-27 | 30.643 | 44,031 | +1,299 | 0.01% | 1,349,235 |
| 2017-04-28 | 2017-04-26 | 31.182 | 42,732 | +1,299 | 0.01% | 1,332,460 |
| 2017-04-27 | 2017-04-25 | 32.029 | 41,433 | +1,948 | 0.00% | 1,327,045 |
| 2017-04-24 | 2017-04-20 | 32.106 | 39,485 | +9,092 | 0.00% | 1,267,693 |
| 2017-04-20 | 2017-04-18 | 32.183 | 30,393 | -16,560 | 0.00% | 978,128 |
| 2017-04-19 | 2017-04-13 | 33.184 | 46,953 | +15,586 | 0.01% | 1,558,068 |
| 2017-04-05 | 2017-03-31 | 32.337 | 31,367 | +325 | 0.00% | 1,014,304 |
| 2017-03-31 | 2017-03-29 | 32.568 | 31,042 | +6,169 | 0.00% | 1,010,965 |
| 2017-03-29 | 2017-03-27 | 33.338 | 24,873 | +7,144 | 0.00% | 829,205 |
| 2017-03-28 | 2017-03-24 | 34.954 | 17,729 | -3,897 | 0.00% | 619,706 |
| 2017-03-27 | 2017-03-23 | 34.877 | 21,626 | -3,247 | 0.00% | 754,259 |
| 2017-03-24 | 2017-03-22 | 34.646 | 24,873 | +3,897 | 0.00% | 861,760 |
| 2017-03-23 | 2017-03-21 | 35.262 | 20,976 | -3,897 | 0.00% | 739,663 |
| 2017-03-22 | 2017-03-20 | 34.415 | 24,873 | -5,520 | 0.00% | 856,015 |
| 2017-03-21 | 2017-03-17 | 35.801 | 30,393 | +7,339 | 0.00% | 1,088,109 |
| 2017-03-20 | 2017-03-16 | 36.263 | 23,054 | -4,546 | 0.00% | 836,013 |
| 2017-03-16 | 2017-03-14 | 33.953 | 27,600 | -3,247 | 0.00% | 937,116 |
| 2017-03-15 | 2017-03-13 | 33.800 | 30,847 | -325 | 0.00% | 1,042,613 |
| 2017-03-13 | 2017-03-09 | 32.337 | 31,172 | -1,299 | 0.00% | 1,007,998 |
| 2017-03-10 | 2017-03-08 | 32.953 | 32,471 | -5,715 | 0.00% | 1,070,004 |
| 2017-03-09 | 2017-03-07 | 31.798 | 38,186 | -12,339 | 0.00% | 1,214,228 |
| 2017-02-28 | 2017-02-24 | 30.058 | 50,525 | -5,844 | 0.01% | 1,518,665 |
| 2017-02-27 | 2017-02-23 | 30.396 | 56,369 | +5,195 | 0.01% | 1,713,418 |
| 2017-02-24 | 2017-02-22 | 29.781 | 51,174 | +1,948 | 0.01% | 1,523,989 |
| 2017-02-21 | 2017-02-17 | 29.842 | 49,226 | +1,948 | 0.01% | 1,469,008 |
| 2017-02-20 | 2017-02-16 | 30.212 | 47,278 | +5,196 | 0.01% | 1,428,348 |
| 2017-02-16 | 2017-02-14 | 30.704 | 42,082 | -909 | 0.00% | 1,292,104 |
| 2017-02-15 | 2017-02-13 | 30.951 | 42,991 | +5,195 | 0.01% | 1,330,606 |
| 2017-02-14 | 2017-02-10 | 31.028 | 37,796 | +12,988 | 0.00% | 1,172,727 |
| 2017-02-13 | 2017-02-09 | 31.413 | 24,808 | -10,390 | 0.00% | 779,288 |
| 2017-02-10 | 2017-02-08 | 31.105 | 35,198 | +2,143 | 0.00% | 1,094,826 |
| 2017-02-09 | 2017-02-07 | 29.965 | 33,055 | -1,299 | 0.00% | 990,503 |
| 2017-02-08 | 2017-02-06 | 29.996 | 34,354 | -8,443 | 0.00% | 1,030,486 |
| 2017-02-07 | 2017-02-03 | 29.965 | 42,797 | +2,598 | 0.01% | 1,282,425 |
| 2017-02-02 | 2017-01-27 | 30.489 | 40,199 | +8,442 | 0.00% | 1,225,621 |
| 2017-01-24 | 2017-01-20 | 29.904 | 31,757 | -1,948 | 0.00% | 949,652 |
| 2017-01-23 | 2017-01-19 | 30.396 | 33,705 | -6,494 | 0.00% | 1,024,513 |
| 2017-01-20 | 2017-01-18 | 30.581 | 40,199 | +1,948 | 0.00% | 1,229,335 |
| 2017-01-18 | 2017-01-16 | 29.657 | 38,251 | -3,896 | 0.00% | 1,134,423 |
| 2017-01-17 | 2017-01-13 | 30.273 | 42,147 | +3,572 | 0.00% | 1,275,928 |
| 2017-01-12 | 2017-01-10 | 28.364 | 38,575 | -4,416 | 0.00% | 1,094,136 |
| 2017-01-09 | 2017-01-05 | 28.364 | 42,991 | +324 | 0.01% | 1,219,391 |
| 2017-01-04 | 2016-12-30 | 27.255 | 42,667 | -519 | 0.00% | 1,162,897 |
| 2017-01-03 | 2016-12-29 | 26.916 | 43,186 | -3,247 | 0.01% | 1,162,412 |
| 2016-12-30 | 2016-12-28 | 26.886 | 46,433 | +3,247 | 0.01% | 1,248,380 |
| 2016-12-28 | 2016-12-22 | 27.471 | 43,186 | +4,091 | 0.01% | 1,186,352 |
| 2016-12-23 | 2016-12-21 | 28.456 | 39,095 | +6,494 | 0.00% | 1,112,497 |
| 2016-12-21 | 2016-12-19 | 28.826 | 32,601 | +974 | 0.00% | 939,751 |
| 2016-12-19 | 2016-12-15 | 29.996 | 31,627 | +4,611 | 0.00% | 948,687 |
| 2016-12-14 | 2016-12-12 | 31.567 | 27,016 | +4,936 | 0.00% | 852,807 |
| 2016-12-12 | 2016-12-08 | 33.492 | 22,080 | -3,247 | 0.00% | 739,493 |
| 2016-12-09 | 2016-12-07 | 32.568 | 25,327 | +4,026 | 0.00% | 824,841 |
| 2016-12-08 | 2016-12-06 | 32.645 | 21,301 | +325 | 0.00% | 695,363 |
| 2016-12-07 | 2016-12-05 | 33.415 | 20,976 | +3,442 | 0.00% | 700,904 |
| 2016-12-02 | 2016-11-30 | 36.648 | 17,534 | -1,299 | 0.00% | 642,590 |
| 2016-11-25 | 2016-11-23 | 36.032 | 18,833 | -2,013 | 0.00% | 678,596 |
| 2016-11-21 | 2016-11-17 | 32.722 | 20,846 | -1,754 | 0.00% | 682,115 |
| 2016-11-18 | 2016-11-16 | 32.414 | 22,600 | -389 | 0.00% | 732,549 |
| 2016-11-16 | 2016-11-14 | 31.567 | 22,989 | +1,753 | 0.00% | 725,688 |
| 2016-11-14 | 2016-11-10 | 33.107 | 21,236 | -1,948 | 0.00% | 703,051 |
| 2016-11-03 | 2016-11-01 | 31.952 | 23,184 | -3,572 | 0.00% | 740,768 |
| 2016-10-27 | 2016-10-25 | 31.259 | 26,756 | +1,948 | 0.00% | 836,360 |
| 2016-10-26 | 2016-10-24 | 31.567 | 24,808 | -9,416 | 0.00% | 783,108 |
| 2016-10-17 | 2016-10-13 | 29.811 | 34,224 | -19,483 | 0.00% | 1,020,263 |
| 2016-10-14 | 2016-10-12 | 29.965 | 53,707 | +19,483 | 0.01% | 1,609,347 |
| 2016-10-11 | 2016-10-06 | 30.150 | 34,224 | +10,715 | 0.00% | 1,031,857 |
| 2016-10-07 | 2016-10-05 | 30.874 | 23,509 | +649 | 0.00% | 725,812 |
| 2016-10-06 | 2016-10-04 | 30.951 | 22,860 | -1,623 | 0.00% | 707,535 |
| 2016-09-30 | 2016-09-28 | 31.105 | 24,483 | +2,598 | 0.00% | 761,538 |
| 2016-09-28 | 2016-09-26 | 30.366 | 21,885 | +1,298 | 0.00% | 664,553 |
| 2016-09-27 | 2016-09-23 | 31.182 | 20,587 | +1,299 | 0.00% | 641,939 |
| 2016-09-23 | 2016-09-21 | 30.951 | 19,288 | -77,930 | 0.00% | 596,979 |
| 2016-09-22 | 2016-09-20 | 30.058 | 97,218 | +76,631 | 0.01% | 2,922,149 |
| 2016-09-20 | 2016-09-15 | 29.750 | 20,587 | -6,494 | 0.00% | 612,458 |
| 2016-09-19 | 2016-09-14 | 29.596 | 27,081 | +8,443 | 0.00% | 801,482 |
| 2016-09-14 | 2016-09-12 | 30.396 | 18,638 | +389 | 0.00% | 566,529 |
| 2016-09-12 | 2016-09-08 | 31.259 | 18,249 | -3,247 | 0.00% | 570,441 |
| 2016-09-09 | 2016-09-07 | 30.520 | 21,496 | +3,247 | 0.00% | 656,050 |
| 2016-09-06 | 2016-09-02 | 30.612 | 18,249 | -1,948 | 0.00% | 558,639 |
| 2016-09-05 | 2016-09-01 | 30.396 | 20,197 | +2,598 | 0.00% | 613,917 |
| 2016-08-26 | 2016-08-24 | 30.797 | 17,599 | -3,247 | 0.00% | 541,993 |
| 2016-08-25 | 2016-08-23 | 30.951 | 20,846 | +1,299 | 0.00% | 645,200 |
| 2016-08-24 | 2016-08-22 | 31.721 | 19,547 | -1,299 | 0.00% | 620,045 |
| 2016-08-22 | 2016-08-18 | 31.490 | 20,846 | +649 | 0.00% | 656,435 |
| 2016-08-19 | 2016-08-17 | 31.259 | 20,197 | -649 | 0.00% | 631,333 |
| 2016-08-18 | 2016-08-16 | 32.260 | 20,846 | -10,716 | 0.00% | 672,485 |
| 2016-08-17 | 2016-08-15 | 31.567 | 31,562 | +3,247 | 0.00% | 996,309 |
| 2016-08-16 | 2016-08-12 | 30.735 | 28,315 | +9,482 | 0.00% | 870,268 |
| 2016-08-15 | 2016-08-11 | 30.489 | 18,833 | -5,195 | 0.00% | 574,197 |
| 2016-08-12 | 2016-08-10 | 30.273 | 24,028 | +5,195 | 0.00% | 727,406 |
| 2016-08-11 | 2016-08-09 | 30.027 | 18,833 | -27,276 | 0.00% | 565,497 |
| 2016-08-10 | 2016-08-08 | 29.534 | 46,109 | +6,495 | 0.01% | 1,361,790 |
| 2016-08-09 | 2016-08-05 | 29.103 | 39,614 | -40,459 | 0.00% | 1,152,886 |
| 2016-08-08 | 2016-08-04 | 28.641 | 80,073 | +28,574 | 0.01% | 2,293,374 |
| 2016-08-05 | 2016-08-03 | 27.748 | 51,499 | +7,144 | 0.01% | 1,428,991 |
| 2016-08-04 | 2016-08-01 | 27.656 | 44,355 | +6,494 | 0.01% | 1,226,662 |
| 2016-08-03 | 2016-07-29 | 27.009 | 37,861 | -2,598 | 0.00% | 1,022,581 |
| 2016-08-01 | 2016-07-28 | 27.409 | 40,459 | -81,891 | 0.00% | 1,108,948 |
| 2016-07-29 | 2016-07-27 | 24.576 | 122,350 | -3,247 | 0.01% | 3,006,857 |
| 2016-07-28 | 2016-07-26 | 24.483 | 125,597 | +7,143 | 0.01% | 3,075,050 |
| 2016-07-27 | 2016-07-25 | 24.607 | 118,454 | +34,939 | 0.01% | 2,914,757 |
| 2016-07-26 | 2016-07-22 | 24.822 | 83,515 | +15,651 | 0.01% | 2,073,029 |
| 2016-07-25 | 2016-07-21 | 23.898 | 67,864 | -19,483 | 0.01% | 1,621,836 |
| 2016-07-22 | 2016-07-20 | 23.621 | 87,347 | +22,925 | 0.01% | 2,063,237 |
| 2016-07-21 | 2016-07-19 | 23.560 | 64,422 | -16,885 | 0.01% | 1,517,754 |
| 2016-07-20 | 2016-07-18 | 23.775 | 81,307 | +6,364 | 0.01% | 1,933,086 |
| 2016-07-19 | 2016-07-15 | 24.206 | 74,943 | -35,068 | 0.01% | 1,814,093 |
| 2016-07-18 | 2016-07-14 | 23.960 | 110,011 | +58,447 | 0.01% | 2,635,855 |
| 2016-07-15 | 2016-07-13 | 24.360 | 51,564 | +1,299 | 0.01% | 1,256,114 |
| 2016-07-14 | 2016-07-12 | 24.699 | 50,265 | -4,546 | 0.01% | 1,241,498 |
| 2016-07-13 | 2016-07-11 | 24.453 | 54,811 | -9,741 | 0.01% | 1,340,276 |
| 2016-07-12 | 2016-07-08 | 24.761 | 64,552 | -5,195 | 0.01% | 1,598,349 |
| 2016-07-11 | 2016-07-07 | 24.391 | 69,747 | +11,689 | 0.01% | 1,701,205 |
| 2016-07-08 | 2016-07-06 | 25.500 | 58,058 | +25,522 | 0.01% | 1,480,465 |
| 2016-07-07 | 2016-07-05 | 25.284 | 32,536 | +4,676 | 0.00% | 822,646 |
| 2016-07-06 | 2016-07-04 | 24.976 | 27,860 | -67,539 | 0.00% | 695,837 |
| 2016-07-05 | 2016-06-30 | 23.406 | 95,399 | +5,909 | 0.01% | 2,232,869 |
| 2016-07-04 | 2016-06-29 | 22.451 | 89,490 | +62,085 | 0.01% | 2,009,129 |
| 2016-06-29 | 2016-06-27 | 26.120 | 27,405 | +1,458 | 0.00% | 715,820 |
| 2016-06-28 | 2016-06-24 | 27.161 | 25,947 | +12,297 | 0.00% | 704,745 |
| 2016-06-23 | 2016-06-21 | 27.649 | 13,650 | -1,844 | 0.00% | 377,407 |
| 2016-06-22 | 2016-06-20 | 27.649 | 15,494 | +1,844 | 0.00% | 428,391 |
| 2016-06-20 | 2016-06-16 | 27.551 | 13,650 | +1,230 | 0.00% | 376,075 |
| 2016-06-14 | 2016-06-10 | 29.796 | 12,420 | +3,074 | 0.00% | 370,063 |
| 2016-06-10 | 2016-06-07 | 30.609 | 9,346 | +1,537 | 0.00% | 286,071 |
| 2016-05-25 | 2016-05-23 | 28.495 | 7,809 | -3,074 | 0.00% | 222,514 |
| 2016-05-24 | 2016-05-20 | 28.560 | 10,883 | +3,074 | 0.00% | 310,815 |
| 2016-05-16 | 2016-05-12 | 28.657 | 7,809 | -614 | 0.00% | 223,784 |
| 2016-05-12 | 2016-05-10 | 29.633 | 8,423 | -1,230 | 0.00% | 249,599 |
| 2016-05-10 | 2016-05-06 | 30.446 | 9,653 | +799 | 0.00% | 293,898 |
| 2016-05-09 | 2016-05-05 | 30.706 | 8,854 | +1,845 | 0.00% | 271,875 |
| 2016-04-19 | 2016-04-15 | 32.691 | 7,009 | -2,460 | 0.00% | 229,129 |
| 2016-04-18 | 2016-04-14 | 32.300 | 9,469 | -1,844 | 0.00% | 305,852 |
| 2016-04-13 | 2016-04-11 | 31.585 | 11,313 | -1,968 | 0.00% | 357,318 |
| 2016-04-08 | 2016-04-06 | 30.219 | 13,281 | +1,230 | 0.00% | 401,333 |
| 2016-04-01 | 2016-03-30 | 30.902 | 12,051 | -3,689 | 0.00% | 372,396 |
| 2016-03-31 | 2016-03-29 | 30.056 | 15,740 | -2,460 | 0.00% | 473,080 |
| 2016-03-29 | 2016-03-23 | 30.739 | 18,200 | +3,198 | 0.00% | 559,450 |
| 2016-03-23 | 2016-03-21 | 30.999 | 15,002 | -3,690 | 0.00% | 465,051 |
| 2016-03-22 | 2016-03-18 | 31.747 | 18,692 | -6,148 | 0.00% | 593,422 |
| 2016-03-21 | 2016-03-17 | 32.365 | 24,840 | +184 | 0.00% | 803,957 |
| 2016-03-18 | 2016-03-16 | 31.422 | 24,656 | -11,067 | 0.00% | 774,744 |
| 2016-03-17 | 2016-03-15 | 31.585 | 35,723 | +9,715 | 0.00% | 1,128,302 |
| 2016-03-16 | 2016-03-14 | 32.772 | 26,008 | +6,640 | 0.00% | 852,335 |
| 2016-03-15 | 2016-03-11 | 29.796 | 19,368 | +6,149 | 0.00% | 577,083 |
| 2016-03-09 | 2016-03-07 | 29.698 | 13,219 | -6,149 | 0.00% | 392,580 |
| 2016-03-07 | 2016-03-03 | 29.991 | 19,368 | +5,964 | 0.00% | 580,863 |
| 2016-02-24 | 2016-02-22 | 27.974 | 13,404 | +2,706 | 0.00% | 374,965 |
| 2016-02-23 | 2016-02-19 | 27.942 | 10,698 | +3,074 | 0.00% | 298,919 |
| 2016-02-19 | 2016-02-17 | 26.478 | 7,624 | -615 | 0.00% | 201,867 |
| 2016-02-18 | 2016-02-16 | 27.031 | 8,239 | +799 | 0.00% | 222,707 |
| 2016-02-17 | 2016-02-15 | 25.925 | 7,440 | +369 | 0.00% | 192,881 |
| 2016-01-29 | 2016-01-27 | 27.519 | 7,071 | -1,230 | 0.00% | 194,585 |
| 2016-01-28 | 2016-01-26 | 27.486 | 8,301 | +1,230 | 0.00% | 228,163 |
| 2016-01-26 | 2016-01-22 | 28.657 | 7,071 | -2,459 | 0.00% | 202,635 |
| 2016-01-25 | 2016-01-21 | 27.616 | 9,530 | +2,459 | 0.00% | 263,184 |
| 2016-01-22 | 2016-01-20 | 28.430 | 7,071 | -104,832 | 0.00% | 201,025 |
| 2016-01-21 | 2016-01-19 | 29.210 | 111,903 | +104,832 | 0.01% | 3,268,710 |
| 2016-01-20 | 2016-01-18 | 28.332 | 7,071 | -1,230 | 0.00% | 200,335 |
| 2016-01-15 | 2016-01-13 | 29.568 | 8,301 | +1,230 | 0.00% | 245,444 |
| 2016-01-14 | 2016-01-12 | 29.438 | 7,071 | -1,230 | 0.00% | 208,155 |
| 2016-01-11 | 2016-01-07 | 32.609 | 8,301 | -1,229 | 0.00% | 270,691 |
| 2016-01-08 | 2016-01-06 | 33.829 | 9,530 | +1,229 | 0.00% | 322,392 |
| 2015-12-22 | 2015-12-18 | 37.245 | 8,301 | +615 | 0.00% | 309,168 |
| 2015-12-21 | 2015-12-17 | 36.513 | 7,686 | -615 | 0.00% | 280,637 |
| 2015-12-18 | 2015-12-16 | 35.456 | 8,301 | -4,303 | 0.00% | 294,317 |
| 2015-12-17 | 2015-12-15 | 34.317 | 12,604 | -98,008 | 0.00% | 432,533 |
| 2015-12-16 | 2015-12-14 | 33.016 | 110,612 | +101,065 | 0.01% | 3,651,965 |
| 2015-12-15 | 2015-12-11 | 34.236 | 9,547 | +2,459 | 0.00% | 326,849 |
| 2015-12-14 | 2015-12-10 | 33.911 | 7,088 | -12,912 | 0.00% | 240,358 |
| 2015-12-11 | 2015-12-09 | 34.968 | 20,000 | +5,534 | 0.00% | 699,354 |
| 2015-12-10 | 2015-12-08 | 32.935 | 14,466 | +3,689 | 0.00% | 476,433 |
| 2015-12-09 | 2015-12-07 | 33.504 | 10,777 | +5,288 | 0.00% | 361,072 |
| 2015-12-08 | 2015-12-04 | 35.374 | 5,489 | +860 | 0.00% | 194,169 |
| 2015-12-07 | 2015-12-03 | 34.642 | 4,629 | -11,682 | 0.00% | 160,360 |
| 2015-12-04 | 2015-12-02 | 34.561 | 16,311 | +1,230 | 0.00% | 563,726 |
| 2015-12-03 | 2015-12-01 | 33.667 | 15,081 | +11,067 | 0.00% | 507,725 |
| 2015-12-02 | 2015-11-30 | 31.422 | 4,014 | -6,148 | 0.00% | 126,128 |
| 2015-12-01 | 2015-11-27 | 30.837 | 10,162 | +1,844 | 0.00% | 313,362 |
| 2015-11-26 | 2015-11-24 | 31.129 | 8,318 | +4,304 | 0.00% | 258,934 |
| 2015-11-25 | 2015-11-23 | 31.129 | 4,014 | -8,608 | 0.00% | 124,953 |
| 2015-11-23 | 2015-11-19 | 30.902 | 12,622 | +2,029 | 0.00% | 390,041 |
| 2015-11-20 | 2015-11-18 | 31.455 | 10,593 | +2,275 | 0.00% | 333,199 |
| 2015-11-12 | 2015-11-10 | 30.186 | 8,318 | -6,148 | 0.00% | 251,088 |
| 2015-11-11 | 2015-11-09 | 30.479 | 14,466 | +2,459 | 0.00% | 440,906 |
| 2015-11-06 | 2015-11-04 | 30.674 | 12,007 | +6,149 | 0.00% | 368,302 |
| 2015-11-05 | 2015-11-03 | 30.154 | 5,858 | -2,460 | 0.00% | 176,639 |
| 2015-11-04 | 2015-11-02 | 29.340 | 8,318 | +2,460 | 0.00% | 244,053 |
| 2015-10-27 | 2015-10-23 | 29.470 | 5,858 | -4,304 | 0.00% | 172,638 |
| 2015-10-26 | 2015-10-22 | 28.722 | 10,162 | -10,453 | 0.00% | 291,876 |
| 2015-10-23 | 2015-10-20 | 28.755 | 20,615 | +12,297 | 0.00% | 592,781 |
| 2015-10-22 | 2015-10-19 | 28.917 | 8,318 | +2,460 | 0.00% | 240,535 |
| 2015-10-20 | 2015-10-16 | 29.666 | 5,858 | -615 | 0.00% | 173,781 |
| 2015-10-12 | 2015-10-08 | 28.169 | 6,473 | +615 | 0.00% | 182,340 |
| 2015-10-09 | 2015-10-07 | 29.015 | 5,858 | -615 | 0.00% | 169,970 |
| 2015-10-06 | 2015-10-02 | 27.746 | 6,473 | -1,845 | 0.00% | 179,603 |
| 2015-10-05 | 2015-09-30 | 26.901 | 8,318 | -1,844 | 0.00% | 223,760 |
| 2015-10-02 | 2015-09-29 | 26.120 | 10,162 | +1,844 | 0.00% | 265,432 |
| 2015-09-29 | 2015-09-24 | 27.031 | 8,318 | -1,844 | 0.00% | 224,842 |
| 2015-09-25 | 2015-09-23 | 27.063 | 10,162 | +2,459 | 0.00% | 275,018 |
| 2015-09-24 | 2015-09-22 | 27.128 | 7,703 | -9,223 | 0.00% | 208,970 |
| 2015-09-23 | 2015-09-21 | 27.161 | 16,926 | +615 | 0.00% | 459,726 |
| 2015-09-22 | 2015-09-18 | 27.161 | 16,311 | +4,304 | 0.00% | 443,022 |
| 2015-09-21 | 2015-09-17 | 26.901 | 12,007 | -7,993 | 0.00% | 322,997 |
| 2015-09-18 | 2015-09-16 | 27.161 | 20,000 | +12,297 | 0.00% | 543,219 |
| 2015-09-14 | 2015-09-10 | 28.169 | 7,703 | +1,845 | 0.00% | 216,988 |
| 2015-09-11 | 2015-09-09 | 29.015 | 5,858 | -5,595 | 0.00% | 169,970 |
| 2015-09-10 | 2015-09-08 | 28.299 | 11,453 | +4,980 | 0.00% | 324,113 |
| 2015-09-09 | 2015-09-07 | 27.389 | 6,473 | -1,845 | 0.00% | 177,287 |
| 2015-09-08 | 2015-09-04 | 27.421 | 8,318 | +2,460 | 0.00% | 228,089 |
| 2015-08-28 | 2015-08-26 | 27.649 | 5,858 | -2,460 | 0.00% | 161,967 |
| 2015-08-27 | 2015-08-25 | 27.324 | 8,318 | -2,275 | 0.00% | 227,278 |
| 2015-08-25 | 2015-08-21 | 28.690 | 10,593 | +246 | 0.00% | 303,911 |
| 2015-08-24 | 2015-08-20 | 28.625 | 10,347 | +1,845 | 0.00% | 296,180 |
| 2015-08-19 | 2015-08-17 | 29.601 | 8,502 | +1,844 | 0.00% | 251,664 |
| 2015-08-14 | 2015-08-12 | 30.088 | 6,658 | +615 | 0.00% | 200,329 |
| 2015-08-11 | 2015-08-07 | 30.967 | 6,043 | -12,912 | 0.00% | 187,132 |
| 2015-08-06 | 2015-08-04 | 30.641 | 18,955 | -1,844 | 0.00% | 580,809 |
| 2015-08-05 | 2015-08-03 | 29.926 | 20,799 | +1,844 | 0.00% | 622,427 |
| 2015-08-04 | 2015-07-31 | 29.991 | 18,955 | +9,223 | 0.00% | 568,477 |
| 2015-08-03 | 2015-07-30 | 29.666 | 9,732 | +3,074 | 0.00% | 288,706 |
| 2015-07-31 | 2015-07-29 | 30.641 | 6,658 | -1,844 | 0.00% | 204,011 |
| 2015-07-29 | 2015-07-27 | 30.023 | 8,502 | +2,459 | 0.00% | 255,259 |
| 2015-07-28 | 2015-07-24 | 32.073 | 6,043 | -2,459 | 0.00% | 193,815 |
| 2015-07-27 | 2015-07-23 | 31.878 | 8,502 | -24,594 | 0.00% | 271,023 |
| 2015-07-23 | 2015-07-21 | 31.194 | 33,096 | -615 | 0.00% | 1,032,411 |
| 2015-07-22 | 2015-07-20 | 30.837 | 33,711 | -1,230 | 0.00% | 1,039,533 |
| 2015-07-21 | 2015-07-17 | 30.446 | 34,941 | -18,446 | 0.00% | 1,063,823 |
| 2015-07-20 | 2015-07-16 | 30.902 | 53,387 | -1,844 | 0.01% | 1,649,747 |
| 2015-07-17 | 2015-07-15 | 29.698 | 55,231 | +1,844 | 0.01% | 1,640,257 |
| 2015-07-16 | 2015-07-14 | 30.186 | 53,387 | +1,968 | 0.01% | 1,611,543 |
| 2015-07-14 | 2015-07-10 | 30.902 | 51,419 | +29,989 | 0.01% | 1,588,933 |
| 2015-07-13 | 2015-07-09 | 29.828 | 21,430 | +754 | 0.00% | 639,219 |
| 2015-07-10 | 2015-07-08 | 27.681 | 20,676 | -185 | 0.00% | 572,340 |
| 2015-07-09 | 2015-07-07 | 29.113 | 20,861 | +1,230 | 0.00% | 607,318 |
| 2015-07-08 | 2015-07-06 | 30.186 | 19,631 | -9,838 | 0.00% | 592,582 |
| 2015-07-03 | 2015-06-30 | 31.032 | 29,469 | -1,844 | 0.00% | 914,476 |
| 2015-07-02 | 2015-06-29 | 29.666 | 31,313 | +1,229 | 0.00% | 928,919 |
| 2015-06-30 | 2015-06-26 | 29.828 | 30,084 | +3,690 | 0.00% | 897,353 |
| 2015-06-29 | 2015-06-25 | 31.552 | 26,394 | +1,229 | 0.00% | 832,790 |
| 2015-06-25 | 2015-06-23 | 31.422 | 25,165 | -307 | 0.00% | 790,738 |
| 2015-06-23 | 2015-06-19 | 32.091 | 25,472 | +2,459 | 0.00% | 817,432 |
| 2015-06-22 | 2015-06-18 | 32.932 | 23,013 | +1,949 | 0.00% | 757,873 |
| 2015-06-19 | 2015-06-17 | 33.269 | 21,064 | -47,029 | 0.00% | 700,773 |
| 2015-06-18 | 2015-06-16 | 32.361 | 68,093 | +2,676 | 0.01% | 2,203,524 |
| 2015-06-17 | 2015-06-15 | 33.605 | 65,417 | +594 | 0.01% | 2,198,348 |
| 2015-06-10 | 2015-06-08 | 35.909 | 64,823 | -5,945 | 0.01% | 2,327,755 |
| 2015-06-09 | 2015-06-05 | 34.312 | 70,768 | -2,676 | 0.01% | 2,428,161 |
| 2015-06-08 | 2015-06-04 | 33.538 | 73,444 | +2,260 | 0.01% | 2,463,155 |
| 2015-06-02 | 2015-05-29 | 34.396 | 71,184 | +1,605 | 0.01% | 2,448,421 |
| 2015-05-28 | 2015-05-26 | 35.237 | 69,579 | -19,918 | 0.01% | 2,451,729 |
| 2015-05-27 | 2015-05-22 | 33.403 | 89,497 | -19,025 | 0.01% | 2,989,496 |
| 2015-05-26 | 2015-05-21 | 32.630 | 108,522 | +1,605 | 0.01% | 3,541,032 |
| 2015-05-22 | 2015-05-20 | 32.394 | 106,917 | +16,647 | 0.01% | 3,463,485 |
| 2015-05-21 | 2015-05-19 | 33.000 | 90,270 | +5,946 | 0.01% | 2,978,878 |
| 2015-05-20 | 2015-05-18 | 33.000 | 84,324 | -27,706 | 0.01% | 2,782,662 |
| 2015-05-19 | 2015-05-15 | 33.302 | 112,030 | +15,815 | 0.01% | 3,730,868 |
| 2015-05-18 | 2015-05-14 | 33.504 | 96,215 | +14,864 | 0.01% | 3,223,610 |
| 2015-05-15 | 2015-05-13 | 32.966 | 81,351 | -9,632 | 0.01% | 2,681,818 |
| 2015-05-14 | 2015-05-12 | 32.024 | 90,983 | +9,513 | 0.01% | 2,913,651 |
| 2015-05-13 | 2015-05-11 | 32.899 | 81,470 | +594 | 0.01% | 2,680,260 |
| 2015-05-12 | 2015-05-08 | 32.293 | 80,876 | -1,783 | 0.01% | 2,611,748 |
| 2015-05-08 | 2015-05-06 | 31.587 | 82,659 | -16,648 | 0.01% | 2,610,935 |
| 2015-05-07 | 2015-05-05 | 32.461 | 99,307 | +43,402 | 0.01% | 3,223,647 |
| 2015-05-06 | 2015-05-04 | 33.807 | 55,905 | +10,108 | 0.01% | 1,889,979 |
| 2015-05-05 | 2015-04-30 | 34.732 | 45,797 | -17,844 | 0.01% | 1,590,624 |
| 2015-05-04 | 2015-04-29 | 33.134 | 63,641 | +5,946 | 0.01% | 2,108,694 |
| 2015-04-30 | 2015-04-28 | 33.437 | 57,695 | +17,836 | 0.01% | 1,929,145 |
| 2015-04-28 | 2015-04-24 | 34.227 | 39,859 | -3,270 | 0.01% | 1,364,273 |
| 2015-04-27 | 2015-04-23 | 34.396 | 43,129 | -25,982 | 0.01% | 1,483,450 |
| 2015-04-24 | 2015-04-22 | 34.900 | 69,111 | -30,215 | 0.01% | 2,411,991 |
| 2015-04-23 | 2015-04-21 | 32.495 | 99,326 | -14,864 | 0.01% | 3,227,605 |
| 2015-04-22 | 2015-04-20 | 32.226 | 114,190 | +2,973 | 0.01% | 3,679,882 |
| 2015-04-21 | 2015-04-17 | 32.831 | 111,217 | -20,215 | 0.01% | 3,651,416 |
| 2015-04-20 | 2015-04-16 | 32.260 | 131,432 | +29,728 | 0.02% | 4,239,943 |
| 2015-04-17 | 2015-04-15 | 32.024 | 101,704 | -5,946 | 0.01% | 3,256,982 |
| 2015-04-16 | 2015-04-14 | 31.990 | 107,650 | -37,456 | 0.01% | 3,443,776 |
| 2015-04-15 | 2015-04-13 | 32.394 | 145,106 | -99,885 | 0.02% | 4,700,586 |
| 2015-04-14 | 2015-04-10 | 32.529 | 244,991 | +95,140 | 0.03% | 7,969,240 |
| 2015-04-13 | 2015-04-09 | 32.226 | 149,851 | +54,342 | 0.02% | 4,829,092 |
| 2015-04-10 | 2015-04-08 | 31.654 | 95,509 | -30,857 | 0.01% | 3,023,251 |
| 2015-04-08 | 2015-04-01 | 30.409 | 126,366 | +9,513 | 0.02% | 3,842,722 |
| 2015-04-02 | 2015-03-31 | 30.948 | 116,853 | -4,162 | 0.01% | 3,616,330 |
| 2015-04-01 | 2015-03-30 | 31.385 | 121,015 | -13,972 | 0.02% | 3,798,054 |
| 2015-03-31 | 2015-03-27 | 29.939 | 134,987 | -6,540 | 0.02% | 4,041,311 |
| 2015-03-27 | 2015-03-25 | 28.997 | 141,527 | +5,945 | 0.02% | 4,103,807 |
| 2015-03-26 | 2015-03-24 | 29.703 | 135,582 | -23,782 | 0.02% | 4,027,199 |
| 2015-03-25 | 2015-03-23 | 30.140 | 159,364 | -5,053 | 0.02% | 4,803,287 |
| 2015-03-24 | 2015-03-20 | 29.972 | 164,417 | -9,513 | 0.02% | 4,927,932 |
| 2015-03-20 | 2015-03-18 | 29.098 | 173,930 | -16,053 | 0.02% | 5,060,937 |
| 2015-03-19 | 2015-03-17 | 28.492 | 189,983 | -59,455 | 0.02% | 5,413,005 |
| 2015-03-18 | 2015-03-16 | 28.257 | 249,438 | +59,455 | 0.03% | 7,048,265 |
| 2015-03-17 | 2015-03-13 | 27.752 | 189,983 | +23,782 | 0.02% | 5,272,408 |
| 2015-03-16 | 2015-03-12 | 26.844 | 166,201 | -1,189 | 0.02% | 4,461,458 |
| 2015-03-12 | 2015-03-10 | 26.911 | 167,390 | +7,729 | 0.02% | 4,504,637 |
| 2015-03-11 | 2015-03-09 | 27.752 | 159,661 | +5,946 | 0.02% | 4,430,912 |
| 2015-03-10 | 2015-03-06 | 27.819 | 153,715 | +23 | 0.02% | 4,276,240 |
| 2015-03-06 | 2015-03-04 | 28.559 | 153,692 | -11,891 | 0.02% | 4,389,340 |
| 2015-03-05 | 2015-03-03 | 28.559 | 165,583 | +19,918 | 0.02% | 4,728,939 |
| 2015-03-04 | 2015-03-02 | 29.770 | 145,665 | +5,351 | 0.02% | 4,336,494 |
| 2015-03-03 | 2015-02-27 | 29.939 | 140,314 | -1,189 | 0.02% | 4,200,793 |
| 2015-03-02 | 2015-02-26 | 30.140 | 141,503 | -20,215 | 0.02% | 4,264,950 |
| 2015-02-27 | 2015-02-25 | 28.929 | 161,718 | +19,620 | 0.02% | 4,678,398 |
| 2015-02-26 | 2015-02-24 | 29.871 | 142,098 | +1,843 | 0.02% | 4,244,644 |
| 2015-02-25 | 2015-02-23 | 29.770 | 140,255 | +535 | 0.02% | 4,175,437 |
| 2015-02-24 | 2015-02-18 | 29.501 | 139,720 | -11,296 | 0.02% | 4,121,910 |
| 2015-02-23 | 2015-02-16 | 29.299 | 151,016 | -2,378 | 0.02% | 4,424,676 |
| 2015-02-13 | 2015-02-11 | 28.728 | 153,394 | -1,189 | 0.02% | 4,406,630 |
| 2015-02-12 | 2015-02-10 | 28.425 | 154,583 | -2,379 | 0.02% | 4,393,987 |
| 2015-02-11 | 2015-02-09 | 28.021 | 156,962 | +3,568 | 0.02% | 4,398,249 |
| 2015-02-10 | 2015-02-06 | 28.290 | 153,394 | +3,270 | 0.02% | 4,339,550 |
| 2015-02-09 | 2015-02-05 | 29.468 | 150,124 | +16,647 | 0.02% | 4,423,790 |
| 2015-02-05 | 2015-02-03 | 29.770 | 133,477 | -3,567 | 0.02% | 3,973,654 |
| 2015-02-04 | 2015-02-02 | 29.064 | 137,044 | +1,189 | 0.02% | 3,983,035 |
| 2015-02-03 | 2015-01-30 | 28.391 | 135,855 | +2,378 | 0.02% | 3,857,078 |
| 2015-01-28 | 2015-01-26 | 30.140 | 133,477 | +10,108 | 0.02% | 4,023,044 |
| 2015-01-27 | 2015-01-23 | 30.712 | 123,369 | -10,108 | 0.02% | 3,788,935 |
| 2015-01-26 | 2015-01-22 | 30.039 | 133,477 | +14,567 | 0.02% | 4,009,574 |
| 2015-01-23 | 2015-01-21 | 29.905 | 118,910 | -13,080 | 0.02% | 3,555,989 |
| 2015-01-22 | 2015-01-20 | 28.088 | 131,990 | -5,946 | 0.02% | 3,707,386 |
| 2015-01-21 | 2015-01-19 | 27.584 | 137,936 | +14,269 | 0.02% | 3,804,800 |
| 2015-01-20 | 2015-01-16 | 29.434 | 123,667 | -297 | 0.02% | 3,640,007 |
| 2015-01-16 | 2015-01-14 | 30.409 | 123,964 | -30,917 | 0.02% | 3,769,679 |
| 2015-01-15 | 2015-01-13 | 29.838 | 154,881 | +27,231 | 0.02% | 4,621,278 |
| 2015-01-14 | 2015-01-12 | 29.770 | 127,650 | +3,686 | 0.02% | 3,800,182 |
| 2015-01-12 | 2015-01-08 | 29.972 | 123,964 | -6,540 | 0.02% | 3,715,469 |
| 2015-01-09 | 2015-01-07 | 30.578 | 130,504 | +77,054 | 0.02% | 3,990,506 |
| 2015-01-08 | 2015-01-06 | 31.688 | 53,450 | +1,724 | 0.01% | 1,693,710 |
| 2015-01-07 | 2015-01-05 | 33.269 | 51,726 | -1,189 | 0.01% | 1,720,860 |
| 2015-01-06 | 2015-01-02 | 32.192 | 52,915 | -58,861 | 0.01% | 1,703,457 |
| 2015-01-05 | 2014-12-31 | 29.098 | 111,776 | -594 | 0.01% | 3,252,408 |
| 2015-01-02 | 2014-12-29 | 28.357 | 112,370 | +594 | 0.01% | 3,186,532 |
| 2014-12-19 | 2014-12-17 | 27.180 | 111,776 | -7,253 | 0.01% | 3,038,087 |
| 2014-12-18 | 2014-12-16 | 26.541 | 119,029 | +7,134 | 0.02% | 3,159,149 |
| 2014-12-11 | 2014-12-09 | 29.064 | 111,895 | -1,189 | 0.01% | 3,252,106 |
| 2014-12-10 | 2014-12-08 | 30.073 | 113,084 | -39,240 | 0.01% | 3,400,784 |
| 2014-12-09 | 2014-12-05 | 28.627 | 152,324 | +5,945 | 0.02% | 4,360,519 |
| 2014-12-08 | 2014-12-04 | 28.425 | 146,379 | -26,160 | 0.02% | 4,160,790 |
| 2014-12-05 | 2014-12-03 | 27.584 | 172,539 | +3,567 | 0.02% | 4,759,282 |
| 2014-12-03 | 2014-12-01 | 26.003 | 168,972 | -7,134 | 0.02% | 4,393,742 |
| 2014-12-02 | 2014-11-28 | 26.709 | 176,106 | -7,729 | 0.02% | 4,703,650 |
| 2014-12-01 | 2014-11-27 | 25.868 | 183,835 | -9,929 | 0.02% | 4,755,485 |
| 2014-11-28 | 2014-11-26 | 25.734 | 193,764 | +7,550 | 0.02% | 4,986,259 |
| 2014-11-27 | 2014-11-25 | 25.465 | 186,214 | -5,945 | 0.02% | 4,741,858 |
| 2014-11-26 | 2014-11-24 | 26.406 | 192,159 | -3,746 | 0.02% | 5,074,236 |
| 2014-11-24 | 2014-11-20 | 23.177 | 195,905 | -5,648 | 0.03% | 4,540,514 |
| 2014-11-20 | 2014-11-18 | 22.975 | 201,553 | +5,232 | 0.03% | 4,630,739 |
| 2014-11-19 | 2014-11-17 | 23.345 | 196,321 | +3,092 | 0.03% | 4,583,176 |
| 2014-11-17 | 2014-11-13 | 23.278 | 193,229 | +475 | 0.02% | 4,497,992 |
| 2014-11-13 | 2014-11-11 | 23.682 | 192,754 | +5,946 | 0.02% | 4,564,743 |
| 2014-11-11 | 2014-11-07 | 24.455 | 186,808 | -11,891 | 0.02% | 4,568,464 |
| 2014-11-10 | 2014-11-06 | 24.590 | 198,699 | +11,891 | 0.03% | 4,885,999 |
| 2014-11-06 | 2014-11-04 | 25.061 | 186,808 | -345 | 0.02% | 4,681,576 |
| 2014-11-05 | 2014-11-03 | 24.758 | 187,153 | -11,832 | 0.02% | 4,633,561 |
| 2014-11-04 | 2014-10-31 | 24.321 | 198,985 | -59 | 0.03% | 4,839,483 |
| 2014-11-03 | 2014-10-30 | 24.556 | 199,044 | -5,946 | 0.03% | 4,887,787 |
| 2014-10-31 | 2014-10-29 | 24.321 | 204,990 | -5,351 | 0.03% | 4,985,529 |
| 2014-10-30 | 2014-10-28 | 23.850 | 210,341 | +595 | 0.03% | 5,016,612 |
| 2014-10-29 | 2014-10-27 | 23.514 | 209,746 | +2,497 | 0.03% | 4,931,865 |
| 2014-10-28 | 2014-10-24 | 24.321 | 207,249 | -8,324 | 0.03% | 5,040,470 |
| 2014-10-27 | 2014-10-23 | 23.917 | 215,573 | +12 | 0.03% | 5,155,898 |
| 2014-10-24 | 2014-10-22 | 23.917 | 215,561 | -5,945 | 0.03% | 5,155,611 |
| 2014-10-23 | 2014-10-21 | 23.884 | 221,506 | +4,756 | 0.03% | 5,290,347 |
| 2014-10-22 | 2014-10-20 | 24.220 | 216,750 | +5,946 | 0.03% | 5,249,669 |
| 2014-10-21 | 2014-10-17 | 24.153 | 210,804 | -11,297 | 0.03% | 5,091,475 |
| 2014-10-20 | 2014-10-16 | 23.413 | 222,101 | +4,162 | 0.03% | 5,199,961 |
| 2014-10-15 | 2014-10-13 | 24.052 | 217,939 | -4,756 | 0.03% | 5,241,810 |
| 2014-10-14 | 2014-10-10 | 24.085 | 222,695 | -5,922 | 0.03% | 5,363,692 |
| 2014-10-10 | 2014-10-08 | 24.119 | 228,617 | +11,891 | 0.03% | 5,514,016 |
| 2014-10-08 | 2014-10-06 | 24.691 | 216,726 | +5,946 | 0.03% | 5,351,153 |
| 2014-10-07 | 2014-10-03 | 24.556 | 210,780 | -7,611 | 0.03% | 5,175,980 |
| 2014-10-03 | 2014-09-29 | 23.110 | 218,391 | -29,133 | 0.03% | 5,046,982 |
| 2014-09-30 | 2014-09-26 | 23.278 | 247,524 | +17,183 | 0.03% | 5,761,874 |
| 2014-09-29 | 2014-09-25 | 24.085 | 230,341 | +3,508 | 0.03% | 5,547,848 |
| 2014-09-26 | 2014-09-24 | 24.287 | 226,833 | -5,982 | 0.03% | 5,509,139 |
| 2014-09-25 | 2014-09-23 | 23.917 | 232,815 | -3,507 | 0.03% | 5,568,278 |
| 2014-09-24 | 2014-09-22 | 23.581 | 236,322 | -17,837 | 0.03% | 5,572,659 |
| 2014-09-23 | 2014-09-19 | 23.648 | 254,159 | -1,546 | 0.03% | 6,010,369 |
| 2014-09-22 | 2014-09-18 | 23.547 | 255,705 | -6,599 | 0.03% | 6,021,124 |
| 2014-09-19 | 2014-09-17 | 24.186 | 262,304 | +35,732 | 0.03% | 6,344,160 |
| 2014-09-18 | 2014-09-16 | 24.186 | 226,572 | +4,162 | 0.03% | 5,479,935 |
| 2014-09-17 | 2014-09-15 | 24.388 | 222,410 | -29,609 | 0.03% | 5,424,162 |
| 2014-09-16 | 2014-09-12 | 24.590 | 252,019 | +11,773 | 0.03% | 6,197,135 |
| 2014-09-15 | 2014-09-11 | 25.061 | 240,246 | -18,432 | 0.03% | 6,020,780 |
| 2014-09-12 | 2014-09-10 | 25.263 | 258,678 | -1,129 | 0.03% | 6,534,912 |
| 2014-09-11 | 2014-09-08 | 25.969 | 259,807 | +24,317 | 0.03% | 6,746,965 |
| 2014-09-10 | 2014-09-05 | 25.835 | 235,490 | -9,572 | 0.03% | 6,083,787 |
| 2014-09-08 | 2014-09-04 | 25.767 | 245,062 | +54,758 | 0.03% | 6,314,589 |
| 2014-09-05 | 2014-09-03 | 25.263 | 190,304 | -19,918 | 0.02% | 4,807,598 |
| 2014-09-04 | 2014-09-02 | 24.085 | 210,222 | +22,641 | 0.03% | 5,063,275 |
| 2014-09-03 | 2014-09-01 | 24.220 | 187,581 | +5,945 | 0.02% | 4,543,198 |
| 2014-09-02 | 2014-08-29 | 24.422 | 181,636 | -29,727 | 0.02% | 4,435,871 |
| 2014-09-01 | 2014-08-28 | 24.018 | 211,363 | +22,533 | 0.03% | 5,076,536 |
| 2014-08-29 | 2014-08-27 | 24.825 | 188,830 | -22,533 | 0.02% | 4,687,785 |
| 2014-08-28 | 2014-08-26 | 25.364 | 211,363 | -95,069 | 0.03% | 5,360,936 |
| 2014-08-27 | 2014-08-25 | 24.994 | 306,432 | +24,793 | 0.04% | 7,658,844 |
| 2014-08-26 | 2014-08-22 | 25.465 | 281,639 | +25,030 | 0.04% | 7,171,813 |
| 2014-08-25 | 2014-08-21 | 25.700 | 256,609 | -29,133 | 0.03% | 6,594,860 |
| 2014-08-22 | 2014-08-20 | 26.070 | 285,742 | -20,868 | 0.04% | 7,449,311 |
| 2014-08-21 | 2014-08-19 | 26.238 | 306,610 | +104,760 | 0.04% | 8,044,911 |
| 2014-08-20 | 2014-08-18 | 26.575 | 201,850 | +37,552 | 0.03% | 5,364,091 |
| 2014-08-19 | 2014-08-15 | 27.180 | 164,298 | +42,094 | 0.02% | 4,465,642 |
| 2014-08-18 | 2014-08-14 | 27.247 | 122,204 | +1,783 | 0.02% | 3,329,743 |
| 2014-08-15 | 2014-08-13 | 28.223 | 120,421 | -13,698 | 0.02% | 3,398,635 |
| 2014-08-14 | 2014-08-12 | 27.483 | 134,119 | +17,266 | 0.02% | 3,685,977 |
| 2014-08-13 | 2014-08-11 | 26.877 | 116,853 | -47,422 | 0.01% | 3,140,704 |
| 2014-08-12 | 2014-08-08 | 25.868 | 164,275 | +63,796 | 0.02% | 4,249,503 |
| 2014-08-11 | 2014-08-07 | 27.550 | 100,479 | +28,538 | 0.01% | 2,768,213 |
| 2014-08-08 | 2014-08-06 | 28.324 | 71,941 | +1,189 | 0.01% | 2,037,647 |
| 2014-08-07 | 2014-08-05 | 28.357 | 70,752 | -23,782 | 0.01% | 2,006,350 |
| 2014-08-06 | 2014-08-04 | 28.627 | 94,534 | +29,133 | 0.01% | 2,706,188 |
| 2014-08-05 | 2014-08-01 | 28.425 | 65,401 | -250,187 | 0.01% | 1,859,009 |
| 2014-08-04 | 2014-07-31 | 28.862 | 315,588 | +227,000 | 0.04% | 9,108,526 |
| 2014-08-01 | 2014-07-30 | 27.752 | 88,588 | +20,215 | 0.01% | 2,458,494 |
| 2014-07-31 | 2014-07-29 | 28.223 | 68,373 | -43,700 | 0.01% | 1,929,687 |
| 2014-07-30 | 2014-07-28 | 28.290 | 112,073 | +45,757 | 0.01% | 3,170,570 |
| 2014-07-28 | 2014-07-24 | 29.232 | 66,316 | +41,499 | 0.01% | 1,938,556 |
| 2014-07-25 | 2014-07-23 | 28.795 | 24,817 | -26,017 | 0.00% | 714,601 |
| 2014-07-24 | 2014-07-22 | 27.247 | 50,834 | +7,016 | 0.01% | 1,385,095 |
| 2014-07-23 | 2014-07-21 | 26.507 | 43,818 | -35,138 | 0.01% | 1,161,500 |
| 2014-07-22 | 2014-07-18 | 26.373 | 78,956 | +19,679 | 0.01% | 2,082,291 |
| 2014-07-21 | 2014-07-17 | 25.767 | 59,277 | +11,891 | 0.01% | 1,527,409 |
| 2014-07-18 | 2014-07-16 | 26.003 | 47,386 | -13,080 | 0.01% | 1,232,168 |
| 2014-07-17 | 2014-07-15 | 26.070 | 60,466 | -39,716 | 0.01% | 1,576,352 |
| 2014-07-16 | 2014-07-14 | 25.565 | 100,182 | +29,311 | 0.01% | 2,561,201 |
| 2014-07-15 | 2014-07-11 | 25.666 | 70,871 | +8,324 | 0.01% | 1,819,003 |
| 2014-07-14 | 2014-07-10 | 26.070 | 62,547 | -1,070 | 0.01% | 1,630,604 |
| 2014-07-11 | 2014-07-09 | 26.104 | 63,617 | +10,880 | 0.01% | 1,660,639 |
| 2014-07-09 | 2014-07-07 | 26.406 | 52,737 | +25,863 | 0.01% | 1,392,597 |
| 2014-07-08 | 2014-07-04 | 26.575 | 26,874 | -12,961 | 0.00% | 714,167 |
| 2014-07-07 | 2014-07-03 | 24.556 | 39,835 | +7,135 | 0.01% | 978,201 |
| 2014-07-04 | 2014-07-02 | 23.951 | 32,700 | -29,847 | 0.00% | 783,192 |
| 2014-07-03 | 2014-06-30 | 23.143 | 62,547 | +24,436 | 0.01% | 1,447,556 |
| 2014-07-02 | 2014-06-27 | 23.413 | 38,111 | +18,372 | 0.00% | 892,277 |
| 2014-06-30 | 2014-06-26 | 23.850 | 19,739 | +14,983 | 0.00% | 470,773 |
| 2014-06-27 | 2014-06-25 | 22.336 | 4,756 | 0.00% | 106,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy