History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 7,882,317 | +0 | 0.36% | 41,066,872 |
| 2025-10-13 | 2025-10-09 | 5.290 | 7,882,317 | +0 | 0.36% | 41,697,457 |
| 2025-10-10 | 2025-10-08 | 5.350 | 7,882,317 | +84,000 | 0.36% | 42,170,396 |
| 2025-10-09 | 2025-10-06 | 5.460 | 7,798,317 | -182,700 | 0.35% | 42,578,811 |
| 2025-10-08 | 2025-10-03 | 5.440 | 7,981,017 | +28,000 | 0.36% | 43,416,732 |
| 2025-10-06 | 2025-10-02 | 5.460 | 7,953,017 | +116,400 | 0.36% | 43,423,473 |
| 2025-10-03 | 2025-09-30 | 5.570 | 7,836,617 | -76,800 | 0.36% | 43,649,957 |
| 2025-10-02 | 2025-09-29 | 5.490 | 7,913,417 | +16,800 | 0.36% | 43,444,659 |
| 2025-09-30 | 2025-09-26 | 5.420 | 7,896,617 | -249,300 | 0.36% | 42,799,664 |
| 2025-09-29 | 2025-09-25 | 5.380 | 8,145,917 | +22,700 | 0.37% | 43,825,033 |
| 2025-09-26 | 2025-09-24 | 5.440 | 8,123,217 | +18,800 | 0.37% | 44,190,300 |
| 2025-09-25 | 2025-09-23 | 5.390 | 8,104,417 | +49,200 | 0.37% | 43,682,808 |
| 2025-09-24 | 2025-09-22 | 5.660 | 8,055,217 | -121,600 | 0.37% | 45,592,528 |
| 2025-09-23 | 2025-09-19 | 5.670 | 8,176,817 | -243,500 | 0.37% | 46,362,552 |
| 2025-09-22 | 2025-09-18 | 5.530 | 8,420,317 | +202,800 | 0.38% | 46,564,353 |
| 2025-09-19 | 2025-09-17 | 5.870 | 8,217,517 | -161,700 | 0.37% | 48,236,825 |
| 2025-09-18 | 2025-09-16 | 5.700 | 8,379,217 | -21,600 | 0.38% | 47,761,537 |
| 2025-09-17 | 2025-09-15 | 5.750 | 8,400,817 | -95,700 | 0.38% | 48,304,698 |
| 2025-09-16 | 2025-09-12 | 5.790 | 8,496,517 | +186,500 | 0.39% | 49,194,833 |
| 2025-09-15 | 2025-09-11 | 5.600 | 8,310,017 | -103,600 | 0.38% | 46,536,095 |
| 2025-09-12 | 2025-09-10 | 5.630 | 8,413,617 | +165,100 | 0.38% | 47,368,664 |
| 2025-09-11 | 2025-09-09 | 5.500 | 8,248,517 | -52,700 | 0.37% | 45,366,844 |
| 2025-09-10 | 2025-09-08 | 5.310 | 8,301,217 | -70,800 | 0.38% | 44,079,462 |
| 2025-09-09 | 2025-09-05 | 5.220 | 8,372,017 | -7,300 | 0.38% | 43,701,929 |
| 2025-09-08 | 2025-09-04 | 5.130 | 8,379,317 | +101,000 | 0.38% | 42,985,896 |
| 2025-09-05 | 2025-09-03 | 5.210 | 8,278,317 | +163,800 | 0.38% | 43,130,032 |
| 2025-09-04 | 2025-09-02 | 5.380 | 8,114,517 | +60,400 | 0.37% | 43,656,101 |
| 2025-09-03 | 2025-09-01 | 5.420 | 8,054,117 | -25,500 | 0.37% | 43,653,314 |
| 2025-09-02 | 2025-08-29 | 5.310 | 8,079,617 | -29,300 | 0.37% | 42,902,766 |
| 2025-09-01 | 2025-08-28 | 5.260 | 8,108,917 | +22,400 | 0.37% | 42,652,903 |
| 2025-08-29 | 2025-08-27 | 5.310 | 8,086,517 | -142,500 | 0.37% | 42,939,405 |
| 2025-08-28 | 2025-08-26 | 5.610 | 8,229,017 | +83,500 | 0.37% | 46,164,785 |
| 2025-08-27 | 2025-08-25 | 5.680 | 8,145,517 | +452,400 | 0.37% | 46,266,537 |
| 2025-08-26 | 2025-08-22 | 5.170 | 7,693,117 | +10,200 | 0.35% | 39,773,415 |
| 2025-08-25 | 2025-08-21 | 5.130 | 7,682,917 | +15,900 | 0.35% | 39,413,364 |
| 2025-08-22 | 2025-08-20 | 5.130 | 7,667,017 | +34,400 | 0.35% | 39,331,797 |
| 2025-08-21 | 2025-08-19 | 5.220 | 7,632,617 | -73,900 | 0.35% | 39,842,261 |
| 2025-08-20 | 2025-08-18 | 5.190 | 7,706,517 | -73,200 | 0.35% | 39,996,823 |
| 2025-08-19 | 2025-08-15 | 5.260 | 7,779,717 | -15,500 | 0.35% | 40,921,311 |
| 2025-08-18 | 2025-08-14 | 5.190 | 7,795,217 | -8,000 | 0.35% | 40,457,176 |
| 2025-08-15 | 2025-08-13 | 5.090 | 7,803,217 | -180,800 | 0.35% | 39,718,375 |
| 2025-08-13 | 2025-08-11 | 5.000 | 7,984,017 | -50,500 | 0.36% | 39,920,085 |
| 2025-08-12 | 2025-08-08 | 5.020 | 8,034,517 | -126,000 | 0.36% | 40,333,275 |
| 2025-08-11 | 2025-08-07 | 5.060 | 8,160,517 | -7,900 | 0.37% | 41,292,216 |
| 2025-08-08 | 2025-08-06 | 4.960 | 8,168,417 | +5,500 | 0.37% | 40,515,348 |
| 2025-08-07 | 2025-08-05 | 4.950 | 8,162,917 | +141,700 | 0.37% | 40,406,439 |
| 2025-08-06 | 2025-08-04 | 4.910 | 8,021,217 | -186,300 | 0.36% | 39,384,175 |
| 2025-08-05 | 2025-08-01 | 4.900 | 8,207,517 | +128,300 | 0.37% | 40,216,833 |
| 2025-08-04 | 2025-07-31 | 4.990 | 8,079,217 | +348,700 | 0.37% | 40,315,293 |
| 2025-08-01 | 2025-07-30 | 5.390 | 7,730,517 | +37,000 | 0.35% | 41,667,487 |
| 2025-07-31 | 2025-07-29 | 5.550 | 7,693,517 | +233,000 | 0.35% | 42,699,019 |
| 2025-07-30 | 2025-07-28 | 5.480 | 7,460,517 | +24,800 | 0.34% | 40,883,633 |
| 2025-07-29 | 2025-07-25 | 5.500 | 7,435,717 | +24,700 | 0.34% | 40,896,444 |
| 2025-07-28 | 2025-07-24 | 5.570 | 7,411,017 | -216,300 | 0.34% | 41,279,365 |
| 2025-07-25 | 2025-07-23 | 5.410 | 7,627,317 | -52,900 | 0.35% | 41,263,785 |
| 2025-07-24 | 2025-07-22 | 5.290 | 7,680,217 | +63,200 | 0.35% | 40,628,348 |
| 2025-07-23 | 2025-07-21 | 5.210 | 7,617,017 | +11,700 | 0.35% | 39,684,659 |
| 2025-07-22 | 2025-07-18 | 5.170 | 7,605,317 | +87,500 | 0.34% | 39,319,489 |
| 2025-07-21 | 2025-07-17 | 5.140 | 7,517,817 | +105,500 | 0.34% | 38,641,579 |
| 2025-07-18 | 2025-07-16 | 5.230 | 7,412,317 | +20,400 | 0.34% | 38,766,418 |
| 2025-07-17 | 2025-07-15 | 5.210 | 7,391,917 | +79,400 | 0.34% | 38,511,888 |
| 2025-07-16 | 2025-07-14 | 5.320 | 7,312,517 | +2,200 | 0.33% | 38,902,590 |
| 2025-07-15 | 2025-07-11 | 5.330 | 7,310,317 | -4,300 | 0.33% | 38,963,990 |
| 2025-07-14 | 2025-07-10 | 5.390 | 7,314,617 | -310,300 | 0.33% | 39,425,786 |
| 2025-07-11 | 2025-07-09 | 5.100 | 7,624,917 | +23,300 | 0.35% | 38,887,077 |
| 2025-07-10 | 2025-07-08 | 5.160 | 7,601,617 | -65,100 | 0.34% | 39,224,344 |
| 2025-07-09 | 2025-07-07 | 5.180 | 7,666,717 | +89,600 | 0.35% | 39,713,594 |
| 2025-07-08 | 2025-07-04 | 5.090 | 7,577,117 | -41,000 | 0.34% | 38,567,526 |
| 2025-07-07 | 2025-07-03 | 5.120 | 7,618,117 | -36,900 | 0.35% | 39,004,759 |
| 2025-07-04 | 2025-07-02 | 5.110 | 7,655,017 | -137,500 | 0.35% | 39,117,137 |
| 2025-07-03 | 2025-06-30 | 4.890 | 7,792,517 | +12,300 | 0.35% | 38,105,408 |
| 2025-07-02 | 2025-06-27 | 4.940 | 7,780,217 | -109,000 | 0.35% | 38,434,272 |
| 2025-06-30 | 2025-06-26 | 5.010 | 7,889,217 | +111,800 | 0.36% | 39,524,977 |
| 2025-06-27 | 2025-06-25 | 4.980 | 7,777,417 | -262,400 | 0.35% | 38,731,537 |
| 2025-06-26 | 2025-06-24 | 4.800 | 8,039,817 | -278,500 | 0.36% | 38,591,122 |
| 2025-06-25 | 2025-06-23 | 4.720 | 8,318,317 | +19,100 | 0.38% | 39,262,456 |
| 2025-06-24 | 2025-06-20 | 4.690 | 8,299,217 | +7,100 | 0.38% | 38,923,328 |
| 2025-06-23 | 2025-06-19 | 4.720 | 8,292,117 | +269,900 | 0.38% | 39,138,792 |
| 2025-06-20 | 2025-06-18 | 4.920 | 8,022,217 | +101,300 | 0.36% | 39,469,308 |
| 2025-06-19 | 2025-06-17 | 5.040 | 7,920,917 | -708,700 | 0.36% | 39,921,422 |
| 2025-06-18 | 2025-06-16 | 5.090 | 8,629,617 | +132,800 | 0.39% | 43,924,751 |
| 2025-06-17 | 2025-06-13 | 4.940 | 8,496,817 | +9,400 | 0.39% | 41,974,276 |
| 2025-06-16 | 2025-06-12 | 5.050 | 8,487,417 | -48,300 | 0.38% | 42,861,456 |
| 2025-06-13 | 2025-06-11 | 5.100 | 8,535,717 | -26,700 | 0.39% | 43,532,157 |
| 2025-06-12 | 2025-06-10 | 5.060 | 8,562,417 | -197,500 | 0.39% | 43,325,830 |
| 2025-06-11 | 2025-06-09 | 5.050 | 8,759,917 | -249,500 | 0.40% | 44,237,581 |
| 2025-06-10 | 2025-06-06 | 4.970 | 9,009,417 | +520,600 | 0.41% | 44,776,802 |
| 2025-06-09 | 2025-06-05 | 4.970 | 8,488,817 | +223,800 | 0.38% | 42,189,420 |
| 2025-06-06 | 2025-06-04 | 4.960 | 8,265,017 | -8,000 | 0.37% | 40,994,484 |
| 2025-06-05 | 2025-06-03 | 4.930 | 8,273,017 | -63,300 | 0.37% | 40,785,974 |
| 2025-06-04 | 2025-06-02 | 4.880 | 8,336,317 | +139,000 | 0.38% | 40,681,227 |
| 2025-06-03 | 2025-05-30 | 5.130 | 8,197,317 | +45,000 | 0.37% | 42,052,236 |
| 2025-06-02 | 2025-05-29 | 5.160 | 8,152,317 | -51,900 | 0.37% | 42,065,956 |
| 2025-05-30 | 2025-05-28 | 5.080 | 8,204,217 | +3,600 | 0.37% | 41,677,422 |
| 2025-05-29 | 2025-05-27 | 5.050 | 8,200,617 | -17,100 | 0.37% | 41,413,116 |
| 2025-05-28 | 2025-05-26 | 5.020 | 8,217,717 | +87,900 | 0.37% | 41,252,939 |
| 2025-05-27 | 2025-05-23 | 5.030 | 8,129,817 | +12,000 | 0.37% | 40,892,980 |
| 2025-05-26 | 2025-05-22 | 5.070 | 8,117,817 | +81,500 | 0.37% | 41,157,332 |
| 2025-05-23 | 2025-05-21 | 5.200 | 8,036,317 | +97,800 | 0.36% | 41,788,848 |
| 2025-05-22 | 2025-05-20 | 5.270 | 7,938,517 | -1,900 | 0.36% | 41,835,985 |
| 2025-05-21 | 2025-05-19 | 5.290 | 7,940,417 | +23,700 | 0.36% | 42,004,806 |
| 2025-05-20 | 2025-05-16 | 5.320 | 7,916,717 | +28,200 | 0.36% | 42,116,934 |
| 2025-05-19 | 2025-05-15 | 5.420 | 7,888,517 | -15,100 | 0.36% | 42,755,762 |
| 2025-05-16 | 2025-05-14 | 5.520 | 7,903,617 | +1,300 | 0.36% | 43,627,966 |
| 2025-05-15 | 2025-05-13 | 5.490 | 7,902,317 | -40,800 | 0.36% | 43,383,720 |
| 2025-05-14 | 2025-05-12 | 5.490 | 7,943,117 | -65,900 | 0.36% | 43,607,712 |
| 2025-05-13 | 2025-05-09 | 5.240 | 8,009,017 | +47,300 | 0.36% | 41,967,249 |
| 2025-05-12 | 2025-05-08 | 5.330 | 7,961,717 | +44,800 | 0.36% | 42,435,952 |
| 2025-05-09 | 2025-05-07 | 5.380 | 7,916,917 | -40,200 | 0.36% | 42,593,013 |
| 2025-05-08 | 2025-05-06 | 5.380 | 7,957,117 | -49,300 | 0.36% | 42,809,289 |
| 2025-05-07 | 2025-05-02 | 5.400 | 8,006,417 | -54,100 | 0.36% | 43,234,652 |
| 2025-05-06 | 2025-04-30 | 5.350 | 8,060,517 | -45,700 | 0.37% | 43,123,766 |
| 2025-05-02 | 2025-04-29 | 5.440 | 8,106,217 | +16,100 | 0.37% | 44,097,820 |
| 2025-04-30 | 2025-04-28 | 5.470 | 8,090,117 | +176,100 | 0.37% | 44,252,940 |
| 2025-04-29 | 2025-04-25 | 5.720 | 7,914,017 | +87,000 | 0.36% | 45,268,177 |
| 2025-04-28 | 2025-04-24 | 5.880 | 7,827,017 | -2,000 | 0.35% | 46,022,860 |
| 2025-04-25 | 2025-04-23 | 5.790 | 7,829,017 | +75,300 | 0.35% | 45,330,008 |
| 2025-04-24 | 2025-04-22 | 5.830 | 7,753,717 | -10,400 | 0.35% | 45,204,170 |
| 2025-04-23 | 2025-04-17 | 5.900 | 7,764,117 | -201,300 | 0.35% | 45,808,290 |
| 2025-04-22 | 2025-04-16 | 5.620 | 7,965,417 | -4,600 | 0.36% | 44,765,644 |
| 2025-04-17 | 2025-04-15 | 5.590 | 7,970,017 | +72,700 | 0.36% | 44,552,395 |
| 2025-04-16 | 2025-04-14 | 5.760 | 7,897,317 | -193,800 | 0.36% | 45,488,546 |
| 2025-04-15 | 2025-04-11 | 5.780 | 8,091,117 | -181,900 | 0.37% | 46,766,656 |
| 2025-04-14 | 2025-04-10 | 5.640 | 8,273,017 | -142,200 | 0.37% | 46,659,816 |
| 2025-04-11 | 2025-04-09 | 5.490 | 8,415,217 | +10,300 | 0.38% | 46,199,541 |
| 2025-04-10 | 2025-04-08 | 5.250 | 8,404,917 | -28,400 | 0.38% | 44,125,814 |
| 2025-04-09 | 2025-04-07 | 5.150 | 8,433,317 | -31,500 | 0.38% | 43,431,583 |
| 2025-04-08 | 2025-04-03 | 5.770 | 8,464,817 | -126,300 | 0.38% | 48,841,994 |
| 2025-04-07 | 2025-04-02 | 5.560 | 8,591,117 | -27,200 | 0.39% | 47,766,611 |
| 2025-04-03 | 2025-04-01 | 5.520 | 8,618,317 | +27,100 | 0.39% | 47,573,110 |
| 2025-04-02 | 2025-03-31 | 5.540 | 8,591,217 | -13,200 | 0.39% | 47,595,342 |
| 2025-04-01 | 2025-03-28 | 5.720 | 8,604,417 | +81,500 | 0.39% | 49,217,265 |
| 2025-03-31 | 2025-03-27 | 5.740 | 8,522,917 | +10,000 | 0.39% | 48,921,544 |
| 2025-03-28 | 2025-03-26 | 5.710 | 8,512,917 | -13,400 | 0.39% | 48,608,756 |
| 2025-03-27 | 2025-03-25 | 5.620 | 8,526,317 | +46,500 | 0.39% | 47,917,902 |
| 2025-03-26 | 2025-03-24 | 5.730 | 8,479,817 | +10,400 | 0.38% | 48,589,351 |
| 2025-03-25 | 2025-03-21 | 5.850 | 8,469,417 | +45,400 | 0.38% | 49,546,089 |
| 2025-03-24 | 2025-03-20 | 6.010 | 8,424,017 | +21,400 | 0.38% | 50,628,342 |
| 2025-03-21 | 2025-03-19 | 6.170 | 8,402,617 | -40,300 | 0.38% | 51,844,147 |
| 2025-03-20 | 2025-03-18 | 6.140 | 8,442,917 | +10,800 | 0.38% | 51,839,510 |
| 2025-03-19 | 2025-03-17 | 6.130 | 8,432,117 | +146,400 | 0.38% | 51,688,877 |
| 2025-03-18 | 2025-03-14 | 6.120 | 8,285,717 | -94,800 | 0.38% | 50,708,588 |
| 2025-03-17 | 2025-03-13 | 5.900 | 8,380,517 | -91,600 | 0.38% | 49,445,050 |
| 2025-03-14 | 2025-03-12 | 5.980 | 8,472,117 | +30,800 | 0.38% | 50,663,260 |
| 2025-03-13 | 2025-03-11 | 6.010 | 8,441,317 | +115,500 | 0.38% | 50,732,315 |
| 2025-03-12 | 2025-03-10 | 6.200 | 8,325,817 | +20,800 | 0.38% | 51,620,065 |
| 2025-03-11 | 2025-03-07 | 6.340 | 8,305,017 | +215,900 | 0.38% | 52,653,808 |
| 2025-03-10 | 2025-03-06 | 6.490 | 8,089,117 | -323,600 | 0.37% | 52,498,369 |
| 2025-03-07 | 2025-03-05 | 6.220 | 8,412,717 | +98,800 | 0.38% | 52,327,100 |
| 2025-03-06 | 2025-03-04 | 6.260 | 8,313,917 | +62,600 | 0.38% | 52,045,120 |
| 2025-03-05 | 2025-03-03 | 6.530 | 8,251,317 | +112,900 | 0.37% | 53,881,100 |
| 2025-03-04 | 2025-02-28 | 6.600 | 8,138,417 | -140,400 | 0.37% | 53,713,552 |
| 2025-03-03 | 2025-02-27 | 6.380 | 8,278,817 | -116,500 | 0.38% | 52,818,852 |
| 2025-02-28 | 2025-02-26 | 6.230 | 8,395,317 | -86,700 | 0.38% | 52,302,825 |
| 2025-02-27 | 2025-02-25 | 5.920 | 8,482,017 | -21,200 | 0.38% | 50,213,541 |
| 2025-02-26 | 2025-02-24 | 6.100 | 8,503,217 | -99,900 | 0.39% | 51,869,624 |
| 2025-02-25 | 2025-02-21 | 5.890 | 8,603,117 | -2,600 | 0.39% | 50,672,359 |
| 2025-02-24 | 2025-02-20 | 5.750 | 8,605,717 | +39,600 | 0.39% | 49,482,873 |
| 2025-02-21 | 2025-02-19 | 5.930 | 8,566,117 | -75,200 | 0.39% | 50,797,074 |
| 2025-02-20 | 2025-02-18 | 5.790 | 8,641,317 | -27,500 | 0.39% | 50,033,225 |
| 2025-02-19 | 2025-02-17 | 5.860 | 8,668,817 | -5,700 | 0.39% | 50,799,268 |
| 2025-02-18 | 2025-02-14 | 6.040 | 8,674,517 | +27,500 | 0.39% | 52,394,083 |
| 2025-02-17 | 2025-02-13 | 5.950 | 8,647,017 | -125,100 | 0.39% | 51,449,751 |
| 2025-02-14 | 2025-02-12 | 6.350 | 8,772,117 | -31,500 | 0.40% | 55,702,943 |
| 2025-02-13 | 2025-02-11 | 5.440 | 8,803,617 | -58,300 | 0.40% | 47,891,676 |
| 2025-02-12 | 2025-02-10 | 5.450 | 8,861,917 | -41,300 | 0.40% | 48,297,448 |
| 2025-02-11 | 2025-02-07 | 5.440 | 8,903,217 | -108,100 | 0.40% | 48,433,500 |
| 2025-02-10 | 2025-02-06 | 5.240 | 9,011,317 | +127,800 | 0.41% | 47,219,301 |
| 2025-02-07 | 2025-02-05 | 5.200 | 8,883,517 | +286,900 | 0.40% | 46,194,288 |
| 2025-02-06 | 2025-02-04 | 5.630 | 8,596,617 | -65,100 | 0.39% | 48,398,954 |
| 2025-02-05 | 2025-02-03 | 5.460 | 8,661,717 | -12,300 | 0.39% | 47,292,975 |
| 2025-02-04 | 2025-01-28 | 5.780 | 8,674,017 | +699,700 | 0.39% | 50,135,818 |
| 2025-02-03 | 2025-01-24 | 5.500 | 7,974,317 | +30,500 | 0.36% | 43,858,744 |
| 2025-01-27 | 2025-01-23 | 5.420 | 7,943,817 | -73,000 | 0.36% | 43,055,488 |
| 2025-01-24 | 2025-01-22 | 5.260 | 8,016,817 | -70,100 | 0.36% | 42,168,457 |
| 2025-01-23 | 2025-01-21 | 5.400 | 8,086,917 | -539,100 | 0.37% | 43,669,352 |
| 2025-01-22 | 2025-01-20 | 4.950 | 8,626,017 | +80,200 | 0.39% | 42,698,784 |
| 2025-01-21 | 2025-01-17 | 4.710 | 8,545,817 | -172,500 | 0.39% | 40,250,798 |
| 2025-01-20 | 2025-01-16 | 4.860 | 8,718,317 | +322,100 | 0.40% | 42,371,021 |
| 2025-01-17 | 2025-01-15 | 4.840 | 8,396,217 | -88,700 | 0.38% | 40,637,690 |
| 2025-01-16 | 2025-01-14 | 4.970 | 8,484,917 | -18,700 | 0.38% | 42,170,037 |
| 2025-01-15 | 2025-01-13 | 4.830 | 8,503,617 | -40,000 | 0.39% | 41,072,470 |
| 2025-01-14 | 2025-01-10 | 4.700 | 8,543,617 | +8,800 | 0.39% | 40,155,000 |
| 2025-01-13 | 2025-01-09 | 4.930 | 8,534,817 | +6,000 | 0.39% | 42,076,648 |
| 2025-01-10 | 2025-01-08 | 4.930 | 8,528,817 | -93,900 | 0.39% | 42,047,068 |
| 2025-01-09 | 2025-01-07 | 5.030 | 8,622,717 | -11,400 | 0.39% | 43,372,267 |
| 2025-01-08 | 2025-01-06 | 5.030 | 8,634,117 | -61,900 | 0.39% | 43,429,609 |
| 2025-01-07 | 2025-01-03 | 5.090 | 8,696,017 | +26,400 | 0.39% | 44,262,727 |
| 2025-01-06 | 2025-01-02 | 5.140 | 8,669,617 | +65,900 | 0.39% | 44,561,831 |
| 2025-01-03 | 2024-12-31 | 5.290 | 8,603,717 | -59,000 | 0.39% | 45,513,663 |
| 2025-01-02 | 2024-12-27 | 5.590 | 8,662,717 | -39,000 | 0.39% | 48,424,588 |
| 2024-12-30 | 2024-12-24 | 5.640 | 8,701,717 | -386,600 | 0.39% | 49,077,684 |
| 2024-12-27 | 2024-12-20 | 5.590 | 9,088,317 | -26,100 | 0.41% | 50,803,692 |
| 2024-12-23 | 2024-12-19 | 5.670 | 9,114,417 | +540,700 | 0.41% | 51,678,744 |
| 2024-12-20 | 2024-12-18 | 5.950 | 8,573,717 | +45,400 | 0.39% | 51,013,616 |
| 2024-12-19 | 2024-12-17 | 5.990 | 8,528,317 | +43,000 | 0.39% | 51,084,619 |
| 2024-12-18 | 2024-12-16 | 6.030 | 8,485,317 | -53,000 | 0.38% | 51,166,462 |
| 2024-12-17 | 2024-12-13 | 6.160 | 8,538,317 | +255,100 | 0.39% | 52,596,033 |
| 2024-12-16 | 2024-12-12 | 6.650 | 8,283,217 | +203,500 | 0.38% | 55,083,393 |
| 2024-12-13 | 2024-12-11 | 6.620 | 8,079,717 | +42,100 | 0.37% | 53,487,727 |
| 2024-12-12 | 2024-12-10 | 6.600 | 8,037,617 | +34,200 | 0.36% | 53,048,272 |
| 2024-12-11 | 2024-12-09 | 6.990 | 8,003,417 | -80,800 | 0.36% | 55,943,885 |
| 2024-12-10 | 2024-12-06 | 6.470 | 8,084,217 | -81,100 | 0.37% | 52,304,884 |
| 2024-12-09 | 2024-12-05 | 6.370 | 8,165,317 | +17,100 | 0.37% | 52,013,069 |
| 2024-12-06 | 2024-12-04 | 6.440 | 8,148,217 | -23,500 | 0.37% | 52,474,517 |
| 2024-12-05 | 2024-12-03 | 6.580 | 8,171,717 | -11,300 | 0.37% | 53,769,898 |
| 2024-12-04 | 2024-12-02 | 6.550 | 8,183,017 | +14,500 | 0.37% | 53,598,761 |
| 2024-12-03 | 2024-11-29 | 6.420 | 8,168,517 | +32,900 | 0.37% | 52,441,879 |
| 2024-12-02 | 2024-11-28 | 6.190 | 8,135,617 | +1,100 | 0.37% | 50,359,469 |
| 2024-11-29 | 2024-11-27 | 6.260 | 8,134,517 | +13,700 | 0.37% | 50,922,076 |
| 2024-11-28 | 2024-11-26 | 6.080 | 8,120,817 | -106,200 | 0.37% | 49,374,567 |
| 2024-11-27 | 2024-11-25 | 6.050 | 8,227,017 | +48,600 | 0.37% | 49,773,453 |
| 2024-11-26 | 2024-11-22 | 6.170 | 8,178,417 | +3,700 | 0.37% | 50,460,833 |
| 2024-11-25 | 2024-11-21 | 6.380 | 8,174,717 | +62,800 | 0.37% | 52,154,694 |
| 2024-11-22 | 2024-11-20 | 6.550 | 8,111,917 | +2,000 | 0.37% | 53,133,056 |
| 2024-11-21 | 2024-11-19 | 6.590 | 8,109,917 | +24,000 | 0.37% | 53,444,353 |
| 2024-11-20 | 2024-11-18 | 6.620 | 8,085,917 | -157,500 | 0.37% | 53,528,771 |
| 2024-11-19 | 2024-11-15 | 6.390 | 8,243,417 | -27,600 | 0.37% | 52,675,435 |
| 2024-11-18 | 2024-11-14 | 6.580 | 8,271,017 | +59,300 | 0.37% | 54,423,292 |
| 2024-11-15 | 2024-11-13 | 6.930 | 8,211,717 | -87,200 | 0.37% | 56,907,199 |
| 2024-11-14 | 2024-11-12 | 7.090 | 8,298,917 | -1,639,800 | 0.38% | 58,839,322 |
| 2024-11-13 | 2024-11-11 | 7.510 | 9,938,717 | +706,600 | 0.45% | 74,639,765 |
| 2024-11-12 | 2024-11-08 | 8.000 | 9,232,117 | +870,300 | 0.42% | 73,856,936 |
| 2024-11-11 | 2024-11-07 | 8.330 | 8,361,817 | +234,700 | 0.38% | 69,653,936 |
| 2024-11-08 | 2024-11-06 | 7.800 | 8,127,117 | -63,300 | 0.37% | 63,391,513 |
| 2024-11-07 | 2024-11-05 | 7.640 | 8,190,417 | -47,800 | 0.37% | 62,574,786 |
| 2024-11-06 | 2024-11-04 | 7.280 | 8,238,217 | +119,300 | 0.37% | 59,974,220 |
| 2024-11-05 | 2024-11-01 | 7.410 | 8,118,917 | -5,100 | 0.37% | 60,161,175 |
| 2024-11-04 | 2024-10-31 | 7.410 | 8,124,017 | -28,200 | 0.37% | 60,198,966 |
| 2024-11-01 | 2024-10-30 | 7.240 | 8,152,217 | -65,300 | 0.37% | 59,022,051 |
| 2024-10-31 | 2024-10-29 | 7.260 | 8,217,517 | +122,800 | 0.37% | 59,659,173 |
| 2024-10-30 | 2024-10-28 | 7.480 | 8,094,717 | -279,100 | 0.37% | 60,548,483 |
| 2024-10-29 | 2024-10-25 | 7.080 | 8,373,817 | +80,000 | 0.38% | 59,286,624 |
| 2024-10-28 | 2024-10-24 | 7.070 | 8,293,817 | -69,400 | 0.38% | 58,637,286 |
| 2024-10-25 | 2024-10-23 | 7.230 | 8,363,217 | -8,500 | 0.38% | 60,466,059 |
| 2024-10-24 | 2024-10-22 | 7.020 | 8,371,717 | -21,900 | 0.38% | 58,769,453 |
| 2024-10-23 | 2024-10-21 | 6.810 | 8,393,617 | -138,300 | 0.38% | 57,160,532 |
| 2024-10-22 | 2024-10-18 | 6.910 | 8,531,917 | -249,900 | 0.39% | 58,955,546 |
| 2024-10-21 | 2024-10-17 | 6.620 | 8,781,817 | +241,700 | 0.40% | 58,135,629 |
| 2024-10-18 | 2024-10-16 | 7.980 | 8,540,117 | +33,200 | 0.39% | 68,150,134 |
| 2024-10-17 | 2024-10-15 | 6.710 | 8,506,917 | +51,989 | 0.39% | 57,081,413 |
| 2024-10-16 | 2024-10-14 | 7.180 | 8,454,928 | +349,500 | 0.38% | 60,706,383 |
| 2024-10-15 | 2024-10-10 | 7.310 | 8,105,428 | +187,400 | 0.37% | 59,250,679 |
| 2024-10-14 | 2024-10-09 | 6.850 | 7,918,028 | +98,800 | 0.36% | 54,238,492 |
| 2024-10-10 | 2024-10-08 | 7.490 | 7,819,228 | +1,024,300 | 0.35% | 58,566,018 |
| 2024-10-09 | 2024-10-07 | 10.940 | 6,794,928 | +57,000 | 0.31% | 74,336,512 |
| 2024-10-08 | 2024-10-04 | 11.000 | 6,737,928 | +405,800 | 0.31% | 74,117,208 |
| 2024-10-07 | 2024-10-03 | 11.860 | 6,332,128 | -198,700 | 0.29% | 75,099,038 |
| 2024-10-04 | 2024-10-02 | 12.000 | 6,530,828 | -1,099,100 | 0.30% | 78,369,936 |
| 2024-10-03 | 2024-09-30 | 7.450 | 7,629,928 | +502,100 | 0.35% | 56,842,964 |
| 2024-10-02 | 2024-09-27 | 6.670 | 7,127,828 | -218,800 | 0.32% | 47,542,613 |
| 2024-09-30 | 2024-09-26 | 5.730 | 7,346,628 | -2,030,900 | 0.33% | 42,096,178 |
| 2024-09-27 | 2024-09-25 | 4.690 | 9,377,528 | -959,600 | 0.42% | 43,980,606 |
| 2024-09-26 | 2024-09-24 | 4.680 | 10,337,128 | +208,600 | 0.47% | 48,377,759 |
| 2024-09-25 | 2024-09-23 | 4.560 | 10,128,528 | -39,200 | 0.46% | 46,186,088 |
| 2024-09-24 | 2024-09-20 | 4.460 | 10,167,728 | -1,296,800 | 0.46% | 45,348,067 |
| 2024-09-23 | 2024-09-19 | 4.230 | 11,464,528 | -236,400 | 0.52% | 48,494,953 |
| 2024-09-20 | 2024-09-17 | 3.900 | 11,700,928 | -57,400 | 0.53% | 45,633,619 |
| 2024-09-19 | 2024-09-16 | 3.840 | 11,758,328 | +118,000 | 0.53% | 45,151,980 |
| 2024-09-17 | 2024-09-13 | 3.930 | 11,640,328 | +26,900 | 0.53% | 45,746,489 |
| 2024-09-16 | 2024-09-12 | 3.890 | 11,613,428 | -6,200 | 0.53% | 45,176,235 |
| 2024-09-13 | 2024-09-11 | 3.840 | 11,619,628 | -10,800 | 0.53% | 44,619,372 |
| 2024-09-12 | 2024-09-10 | 3.840 | 11,630,428 | -76,700 | 0.53% | 44,660,844 |
| 2024-09-11 | 2024-09-09 | 3.930 | 11,707,128 | +1,028,100 | 0.53% | 46,009,013 |
| 2024-09-10 | 2024-09-05 | 4.070 | 10,679,028 | +379,700 | 0.48% | 43,463,644 |
| 2024-09-09 | 2024-09-04 | 3.970 | 10,299,328 | +1,135,000 | 0.47% | 40,888,332 |
| 2024-09-05 | 2024-09-03 | 4.000 | 9,164,328 | +500 | 0.42% | 36,657,312 |
| 2024-09-04 | 2024-09-02 | 3.870 | 9,163,828 | -117,200 | 0.42% | 35,464,014 |
| 2024-09-03 | 2024-08-30 | 4.110 | 9,281,028 | -164,200 | 0.42% | 38,145,025 |
| 2024-09-02 | 2024-08-29 | 3.740 | 9,445,228 | +1,800 | 0.43% | 35,325,153 |
| 2024-08-30 | 2024-08-28 | 3.700 | 9,443,428 | +66,000 | 0.43% | 34,940,684 |
| 2024-08-29 | 2024-08-27 | 3.860 | 9,377,428 | +32,000 | 0.42% | 36,196,872 |
| 2024-08-28 | 2024-08-26 | 3.940 | 9,345,428 | -80,800 | 0.42% | 36,820,986 |
| 2024-08-27 | 2024-08-23 | 3.790 | 9,426,228 | -128,700 | 0.43% | 35,725,404 |
| 2024-08-26 | 2024-08-22 | 3.760 | 9,554,928 | +151,300 | 0.43% | 35,926,529 |
| 2024-08-23 | 2024-08-21 | 3.870 | 9,403,628 | +81,900 | 0.43% | 36,392,040 |
| 2024-08-22 | 2024-08-20 | 3.960 | 9,321,728 | +152,400 | 0.42% | 36,914,043 |
| 2024-08-21 | 2024-08-19 | 4.100 | 9,169,328 | -127,200 | 0.42% | 37,594,245 |
| 2024-08-20 | 2024-08-16 | 4.070 | 9,296,528 | +118,700 | 0.42% | 37,836,869 |
| 2024-08-19 | 2024-08-15 | 4.060 | 9,177,828 | -4,200 | 0.42% | 37,261,982 |
| 2024-08-16 | 2024-08-14 | 4.020 | 9,182,028 | +23,500 | 0.42% | 36,911,753 |
| 2024-08-15 | 2024-08-13 | 4.080 | 9,158,528 | +71,200 | 0.42% | 37,366,794 |
| 2024-08-14 | 2024-08-12 | 4.120 | 9,087,328 | +100,800 | 0.41% | 37,439,791 |
| 2024-08-13 | 2024-08-09 | 4.260 | 8,986,528 | -236,900 | 0.41% | 38,282,609 |
| 2024-08-12 | 2024-08-08 | 4.110 | 9,223,428 | +87,500 | 0.42% | 37,908,289 |
| 2024-08-09 | 2024-08-07 | 4.080 | 9,135,928 | -34,800 | 0.41% | 37,274,586 |
| 2024-08-08 | 2024-08-06 | 4.090 | 9,170,728 | -23,600 | 0.42% | 37,508,278 |
| 2024-08-07 | 2024-08-05 | 4.030 | 9,194,328 | -35,500 | 0.42% | 37,053,142 |
| 2024-08-06 | 2024-08-02 | 4.050 | 9,229,828 | +113,700 | 0.42% | 37,380,803 |
| 2024-08-05 | 2024-08-01 | 4.110 | 9,116,128 | +95,500 | 0.41% | 37,467,286 |
| 2024-08-02 | 2024-07-31 | 4.290 | 9,020,628 | -106,900 | 0.41% | 38,698,494 |
| 2024-08-01 | 2024-07-30 | 4.090 | 9,127,528 | +300 | 0.41% | 37,331,590 |
| 2024-07-31 | 2024-07-29 | 4.140 | 9,127,228 | +13,500 | 0.41% | 37,786,724 |
| 2024-07-30 | 2024-07-26 | 4.190 | 9,113,728 | -5,800 | 0.41% | 38,186,520 |
| 2024-07-29 | 2024-07-25 | 4.120 | 9,119,528 | -40,000 | 0.41% | 37,572,455 |
| 2024-07-26 | 2024-07-24 | 4.140 | 9,159,528 | +257,200 | 0.42% | 37,920,446 |
| 2024-07-25 | 2024-07-23 | 4.440 | 8,902,328 | +59,300 | 0.40% | 39,526,336 |
| 2024-07-24 | 2024-07-22 | 4.510 | 8,843,028 | +300 | 0.40% | 39,882,056 |
| 2024-07-23 | 2024-07-19 | 4.640 | 8,842,728 | +149,700 | 0.40% | 41,030,258 |
| 2024-07-22 | 2024-07-18 | 4.880 | 8,693,028 | -192,000 | 0.39% | 42,421,977 |
| 2024-07-19 | 2024-07-17 | 4.840 | 8,885,028 | -219,000 | 0.40% | 43,003,536 |
| 2024-07-18 | 2024-07-16 | 4.640 | 9,104,028 | +141,500 | 0.41% | 42,242,690 |
| 2024-07-17 | 2024-07-15 | 4.670 | 8,962,528 | +7,600 | 0.41% | 41,855,006 |
| 2024-07-16 | 2024-07-12 | 4.760 | 8,954,928 | -124,400 | 0.41% | 42,625,457 |
| 2024-07-15 | 2024-07-11 | 4.520 | 9,079,328 | -44,600 | 0.41% | 41,038,563 |
| 2024-07-12 | 2024-07-10 | 4.380 | 9,123,928 | -1,700 | 0.41% | 39,962,805 |
| 2024-07-11 | 2024-07-09 | 4.490 | 9,125,628 | -32,300 | 0.41% | 40,974,070 |
| 2024-07-10 | 2024-07-08 | 4.490 | 9,157,928 | +24,300 | 0.42% | 41,119,097 |
| 2024-07-09 | 2024-07-05 | 4.770 | 9,133,628 | +70,100 | 0.41% | 43,567,406 |
| 2024-07-08 | 2024-07-04 | 4.830 | 9,063,528 | +88,000 | 0.41% | 43,776,840 |
| 2024-07-05 | 2024-07-03 | 4.920 | 8,975,528 | +2,600 | 0.41% | 44,159,598 |
| 2024-07-04 | 2024-07-02 | 4.750 | 8,972,928 | -113,600 | 0.41% | 42,621,408 |
| 2024-07-03 | 2024-06-28 | 4.650 | 9,086,528 | -76,300 | 0.41% | 42,252,355 |
| 2024-07-02 | 2024-06-27 | 4.700 | 9,162,828 | +447,400 | 0.42% | 43,065,292 |
| 2024-06-28 | 2024-06-26 | 4.950 | 8,715,428 | -33,900 | 0.39% | 43,141,369 |
| 2024-06-27 | 2024-06-25 | 4.890 | 8,749,328 | +105,100 | 0.40% | 42,784,214 |
| 2024-06-26 | 2024-06-24 | 4.860 | 8,644,228 | +336,900 | 0.39% | 42,010,948 |
| 2024-06-25 | 2024-06-21 | 4.920 | 8,307,328 | -612,000 | 0.38% | 40,872,054 |
| 2024-06-24 | 2024-06-20 | 4.900 | 8,919,328 | +194,300 | 0.40% | 43,704,707 |
| 2024-06-21 | 2024-06-19 | 5.160 | 8,725,028 | +126,000 | 0.40% | 45,021,144 |
| 2024-06-20 | 2024-06-18 | 5.040 | 8,599,028 | +5,500 | 0.39% | 43,339,101 |
| 2024-06-19 | 2024-06-17 | 5.080 | 8,593,528 | -56,900 | 0.39% | 43,655,122 |
| 2024-06-18 | 2024-06-14 | 5.300 | 8,650,428 | +158,800 | 0.39% | 45,847,268 |
| 2024-06-17 | 2024-06-13 | 5.190 | 8,491,628 | +753,000 | 0.38% | 44,071,549 |
| 2024-06-14 | 2024-06-12 | 5.360 | 7,738,628 | +42,100 | 0.35% | 41,479,046 |
| 2024-06-13 | 2024-06-11 | 5.560 | 7,696,528 | +63,000 | 0.35% | 42,792,696 |
| 2024-06-12 | 2024-06-07 | 5.650 | 7,633,528 | -265,500 | 0.35% | 43,129,433 |
| 2024-06-11 | 2024-06-06 | 5.580 | 7,899,028 | -102,900 | 0.36% | 44,076,576 |
| 2024-06-07 | 2024-06-05 | 5.690 | 8,001,928 | +129,700 | 0.36% | 45,530,970 |
| 2024-06-06 | 2024-06-04 | 5.800 | 7,872,228 | -31,700 | 0.36% | 45,658,922 |
| 2024-06-05 | 2024-06-03 | 5.420 | 7,903,928 | +39,400 | 0.36% | 42,839,290 |
| 2024-06-04 | 2024-05-31 | 5.370 | 7,864,528 | +195,200 | 0.36% | 42,232,515 |
| 2024-06-03 | 2024-05-30 | 5.490 | 7,669,328 | +193,800 | 0.35% | 42,104,611 |
| 2024-05-31 | 2024-05-29 | 5.720 | 7,475,528 | -77,600 | 0.34% | 42,760,020 |
| 2024-05-30 | 2024-05-28 | 5.880 | 7,553,128 | +118,200 | 0.34% | 44,412,393 |
| 2024-05-29 | 2024-05-27 | 6.110 | 7,434,928 | +114,200 | 0.34% | 45,427,410 |
| 2024-05-28 | 2024-05-24 | 6.230 | 7,320,728 | +219,500 | 0.33% | 45,608,135 |
| 2024-05-27 | 2024-05-23 | 6.820 | 7,101,228 | +495,400 | 0.32% | 48,430,375 |
| 2024-05-24 | 2024-05-22 | 7.020 | 6,605,828 | -479,700 | 0.30% | 46,372,913 |
| 2024-05-23 | 2024-05-21 | 6.750 | 7,085,528 | +354,400 | 0.32% | 47,827,314 |
| 2024-05-22 | 2024-05-20 | 6.830 | 6,731,128 | -13,600 | 0.31% | 45,973,604 |
| 2024-05-21 | 2024-05-17 | 6.840 | 6,744,728 | +245,500 | 0.31% | 46,133,940 |
| 2024-05-20 | 2024-05-16 | 5.730 | 6,499,228 | -893,300 | 0.29% | 37,240,576 |
| 2024-05-17 | 2024-05-14 | 4.940 | 7,392,528 | +143,600 | 0.34% | 36,519,088 |
| 2024-05-16 | 2024-05-13 | 4.950 | 7,248,928 | +367,700 | 0.33% | 35,882,194 |
| 2024-05-14 | 2024-05-10 | 4.980 | 6,881,228 | -233,900 | 0.31% | 34,268,515 |
| 2024-05-13 | 2024-05-09 | 4.710 | 7,115,128 | -200,200 | 0.32% | 33,512,253 |
| 2024-05-10 | 2024-05-08 | 4.470 | 7,315,328 | +326,800 | 0.33% | 32,699,516 |
| 2024-05-09 | 2024-05-07 | 4.800 | 6,988,528 | +353,200 | 0.32% | 33,544,934 |
| 2024-05-08 | 2024-05-06 | 4.800 | 6,635,328 | +183,900 | 0.30% | 31,849,574 |
| 2024-05-07 | 2024-05-03 | 5.010 | 6,451,428 | +138,000 | 0.29% | 32,321,654 |
| 2024-05-06 | 2024-05-02 | 5.130 | 6,313,428 | -373,400 | 0.29% | 32,387,886 |
| 2024-05-03 | 2024-04-30 | 4.630 | 6,686,828 | +199,600 | 0.30% | 30,960,014 |
| 2024-05-02 | 2024-04-29 | 4.950 | 6,487,228 | -235,100 | 0.29% | 32,111,779 |
| 2024-04-30 | 2024-04-26 | 4.160 | 6,722,328 | +161,400 | 0.30% | 27,964,884 |
| 2024-04-29 | 2024-04-25 | 3.920 | 6,560,928 | -87,800 | 0.30% | 25,718,838 |
| 2024-04-26 | 2024-04-24 | 3.850 | 6,648,728 | +28,100 | 0.30% | 25,597,603 |
| 2024-04-25 | 2024-04-23 | 3.790 | 6,620,628 | +3,300 | 0.30% | 25,092,180 |
| 2024-04-24 | 2024-04-22 | 3.750 | 6,617,328 | -37,200 | 0.30% | 24,814,980 |
| 2024-04-23 | 2024-04-19 | 3.690 | 6,654,528 | -125,300 | 0.30% | 24,555,208 |
| 2024-04-22 | 2024-04-18 | 3.760 | 6,779,828 | +102,500 | 0.31% | 25,492,153 |
| 2024-04-19 | 2024-04-17 | 3.820 | 6,677,328 | +38,800 | 0.30% | 25,507,393 |
| 2024-04-18 | 2024-04-16 | 3.870 | 6,638,528 | +73,600 | 0.30% | 25,691,103 |
| 2024-04-17 | 2024-04-15 | 3.820 | 6,564,928 | -34,800 | 0.30% | 25,078,025 |
| 2024-04-16 | 2024-04-12 | 3.850 | 6,599,728 | -154,400 | 0.30% | 25,408,953 |
| 2024-04-15 | 2024-04-11 | 4.140 | 6,754,128 | -72,200 | 0.31% | 27,962,090 |
| 2024-04-12 | 2024-04-10 | 4.220 | 6,826,328 | +77,500 | 0.31% | 28,807,104 |
| 2024-04-11 | 2024-04-09 | 4.410 | 6,748,828 | +26,000 | 0.31% | 29,762,331 |
| 2024-04-10 | 2024-04-08 | 4.380 | 6,722,828 | +32,400 | 0.30% | 29,445,987 |
| 2024-04-09 | 2024-04-05 | 4.330 | 6,690,428 | -15,200 | 0.30% | 28,969,553 |
| 2024-04-08 | 2024-04-03 | 4.520 | 6,705,628 | +314,600 | 0.30% | 30,309,439 |
| 2024-04-05 | 2024-04-02 | 4.720 | 6,391,028 | +70,000 | 0.29% | 30,165,652 |
| 2024-04-03 | 2024-03-28 | 5.420 | 6,321,028 | +5,000 | 0.29% | 34,259,972 |
| 2024-04-02 | 2024-03-27 | 5.350 | 6,316,028 | +144,400 | 0.29% | 33,790,750 |
| 2024-03-28 | 2024-03-26 | 5.580 | 6,171,628 | -72,200 | 0.28% | 34,437,684 |
| 2024-03-27 | 2024-03-25 | 5.470 | 6,243,828 | -41,600 | 0.28% | 34,153,739 |
| 2024-03-26 | 2024-03-22 | 5.380 | 6,285,428 | +55,800 | 0.28% | 33,815,603 |
| 2024-03-25 | 2024-03-21 | 5.530 | 6,229,628 | -56,800 | 0.28% | 34,449,843 |
| 2024-03-22 | 2024-03-20 | 5.370 | 6,286,428 | +41,800 | 0.28% | 33,758,118 |
| 2024-03-21 | 2024-03-19 | 5.360 | 6,244,628 | +70,900 | 0.28% | 33,471,206 |
| 2024-03-20 | 2024-03-18 | 5.680 | 6,173,728 | +73,900 | 0.28% | 35,066,775 |
| 2024-03-19 | 2024-03-15 | 5.870 | 6,099,828 | -25,900 | 0.28% | 35,805,990 |
| 2024-03-18 | 2024-03-14 | 6.160 | 6,125,728 | -90,900 | 0.28% | 37,734,484 |
| 2024-03-15 | 2024-03-13 | 6.080 | 6,216,628 | +47,900 | 0.28% | 37,797,098 |
| 2024-03-14 | 2024-03-12 | 6.300 | 6,168,728 | -111,300 | 0.28% | 38,862,986 |
| 2024-03-13 | 2024-03-11 | 5.710 | 6,280,028 | -600 | 0.28% | 35,858,960 |
| 2024-03-12 | 2024-03-08 | 5.520 | 6,280,628 | -42,600 | 0.28% | 34,669,067 |
| 2024-03-11 | 2024-03-07 | 5.440 | 6,323,228 | +20,900 | 0.29% | 34,398,360 |
| 2024-03-08 | 2024-03-06 | 5.500 | 6,302,328 | +6,600 | 0.29% | 34,662,804 |
| 2024-03-07 | 2024-03-05 | 5.460 | 6,295,728 | +166,700 | 0.29% | 34,374,675 |
| 2024-03-06 | 2024-03-04 | 5.600 | 6,129,028 | +431,900 | 0.28% | 34,322,557 |
| 2024-03-05 | 2024-03-01 | 6.030 | 5,697,128 | +8,300 | 0.26% | 34,353,682 |
| 2024-03-04 | 2024-02-29 | 6.060 | 5,688,828 | +44,000 | 0.26% | 34,474,298 |
| 2024-03-01 | 2024-02-28 | 6.140 | 5,644,828 | +46,700 | 0.26% | 34,659,244 |
| 2024-02-29 | 2024-02-27 | 6.360 | 5,598,128 | +45,300 | 0.25% | 35,604,094 |
| 2024-02-28 | 2024-02-26 | 6.500 | 5,552,828 | -8,000 | 0.25% | 36,093,382 |
| 2024-02-27 | 2024-02-23 | 6.560 | 5,560,828 | -20,700 | 0.25% | 36,479,032 |
| 2024-02-26 | 2024-02-22 | 6.440 | 5,581,528 | +1,500 | 0.25% | 35,945,040 |
| 2024-02-23 | 2024-02-21 | 6.340 | 5,580,028 | -10,400 | 0.25% | 35,377,378 |
| 2024-02-22 | 2024-02-20 | 6.120 | 5,590,428 | +42,500 | 0.25% | 34,213,419 |
| 2024-02-21 | 2024-02-19 | 6.130 | 5,547,928 | +35,400 | 0.25% | 34,008,799 |
| 2024-02-20 | 2024-02-16 | 6.370 | 5,512,528 | -90,600 | 0.25% | 35,114,803 |
| 2024-02-19 | 2024-02-15 | 5.930 | 5,603,128 | +41,200 | 0.25% | 33,226,549 |
| 2024-02-16 | 2024-02-14 | 6.040 | 5,561,928 | -57,100 | 0.25% | 33,594,045 |
| 2024-02-15 | 2024-02-09 | 5.860 | 5,619,028 | +63,100 | 0.25% | 32,927,504 |
| 2024-02-14 | 2024-02-07 | 6.140 | 5,555,928 | +32,400 | 0.25% | 34,113,398 |
| 2024-02-08 | 2024-02-06 | 6.320 | 5,523,528 | -22,000 | 0.25% | 34,908,697 |
| 2024-02-07 | 2024-02-05 | 5.980 | 5,545,528 | +18,600 | 0.25% | 33,162,257 |
| 2024-02-06 | 2024-02-02 | 6.120 | 5,526,928 | -5,000 | 0.25% | 33,824,799 |
| 2024-02-05 | 2024-02-01 | 6.040 | 5,531,928 | -15,000 | 0.25% | 33,412,845 |
| 2024-02-02 | 2024-01-31 | 6.130 | 5,546,928 | -26,500 | 0.25% | 34,002,669 |
| 2024-02-01 | 2024-01-30 | 6.230 | 5,573,428 | -77,500 | 0.25% | 34,722,456 |
| 2024-01-31 | 2024-01-29 | 6.410 | 5,650,928 | +33,100 | 0.26% | 36,222,448 |
| 2024-01-30 | 2024-01-26 | 6.490 | 5,617,828 | +5,200 | 0.25% | 36,459,704 |
| 2024-01-29 | 2024-01-25 | 6.500 | 5,612,628 | +12,200 | 0.25% | 36,482,082 |
| 2024-01-26 | 2024-01-24 | 6.140 | 5,600,428 | -18,800 | 0.25% | 34,386,628 |
| 2024-01-25 | 2024-01-23 | 5.870 | 5,619,228 | -21,000 | 0.25% | 32,984,868 |
| 2024-01-24 | 2024-01-22 | 5.670 | 5,640,228 | +53,600 | 0.26% | 31,980,093 |
| 2024-01-23 | 2024-01-19 | 5.950 | 5,586,628 | +26,000 | 0.25% | 33,240,437 |
| 2024-01-22 | 2024-01-18 | 6.020 | 5,560,628 | +9,100 | 0.25% | 33,474,981 |
| 2024-01-19 | 2024-01-17 | 5.940 | 5,551,528 | +53,700 | 0.25% | 32,976,076 |
| 2024-01-18 | 2024-01-16 | 6.190 | 5,497,828 | -19,900 | 0.25% | 34,031,555 |
| 2024-01-17 | 2024-01-15 | 6.430 | 5,517,728 | -22,500 | 0.25% | 35,478,991 |
| 2024-01-16 | 2024-01-12 | 6.420 | 5,540,228 | +9,400 | 0.25% | 35,568,264 |
| 2024-01-15 | 2024-01-11 | 6.560 | 5,530,828 | +300 | 0.25% | 36,282,232 |
| 2024-01-12 | 2024-01-10 | 6.490 | 5,530,528 | +15,800 | 0.25% | 35,893,127 |
| 2024-01-11 | 2024-01-09 | 6.560 | 5,514,728 | +1,600 | 0.25% | 36,176,616 |
| 2024-01-10 | 2024-01-08 | 6.610 | 5,513,128 | +70,400 | 0.25% | 36,441,776 |
| 2024-01-09 | 2024-01-05 | 6.750 | 5,442,728 | +4,800 | 0.25% | 36,738,414 |
| 2024-01-08 | 2024-01-04 | 6.770 | 5,437,928 | +20,700 | 0.25% | 36,814,773 |
| 2024-01-05 | 2024-01-03 | 6.860 | 5,417,228 | +13,200 | 0.25% | 37,162,184 |
| 2024-01-04 | 2024-01-02 | 6.900 | 5,404,028 | +282,800 | 0.24% | 37,287,793 |
| 2024-01-03 | 2023-12-29 | 7.220 | 5,121,228 | -14,300 | 0.23% | 36,975,266 |
| 2024-01-02 | 2023-12-28 | 7.150 | 5,135,528 | -62,000 | 0.23% | 36,719,025 |
| 2023-12-29 | 2023-12-27 | 6.850 | 5,197,528 | +51,300 | 0.24% | 35,603,067 |
| 2023-12-28 | 2023-12-22 | 6.970 | 5,146,228 | +55,200 | 0.23% | 35,869,209 |
| 2023-12-27 | 2023-12-21 | 7.070 | 5,091,028 | -3,500 | 0.23% | 35,993,568 |
| 2023-12-22 | 2023-12-20 | 7.000 | 5,094,528 | -9,800 | 0.23% | 35,661,696 |
| 2023-12-21 | 2023-12-19 | 6.980 | 5,104,328 | +46,800 | 0.23% | 35,628,209 |
| 2023-12-20 | 2023-12-18 | 7.260 | 5,057,528 | -26,500 | 0.23% | 36,717,653 |
| 2023-12-19 | 2023-12-15 | 7.370 | 5,084,028 | -103,000 | 0.23% | 37,469,286 |
| 2023-12-18 | 2023-12-14 | 7.060 | 5,187,028 | +62,900 | 0.24% | 36,620,418 |
| 2023-12-15 | 2023-12-13 | 7.070 | 5,124,128 | +63,800 | 0.23% | 36,227,585 |
| 2023-12-14 | 2023-12-12 | 7.290 | 5,060,328 | +51,500 | 0.23% | 36,889,791 |
| 2023-12-13 | 2023-12-11 | 7.080 | 5,008,828 | +200 | 0.23% | 35,462,502 |
| 2023-12-12 | 2023-12-08 | 7.090 | 5,008,628 | +83,000 | 0.23% | 35,511,173 |
| 2023-12-11 | 2023-12-07 | 7.240 | 4,925,628 | +12,400 | 0.22% | 35,661,547 |
| 2023-12-08 | 2023-12-06 | 7.250 | 4,913,228 | +16,600 | 0.22% | 35,620,903 |
| 2023-12-07 | 2023-12-05 | 7.300 | 4,896,628 | +5,400 | 0.22% | 35,745,384 |
| 2023-12-06 | 2023-12-04 | 7.500 | 4,891,228 | +13,400 | 0.22% | 36,684,210 |
| 2023-12-05 | 2023-12-01 | 7.830 | 4,877,828 | +33,200 | 0.22% | 38,193,393 |
| 2023-12-04 | 2023-11-30 | 7.890 | 4,844,628 | +16,400 | 0.22% | 38,224,115 |
| 2023-11-30 | 2023-11-28 | 8.290 | 4,828,228 | +10,100 | 0.22% | 40,026,010 |
| 2023-11-29 | 2023-11-27 | 8.490 | 4,818,128 | -46,400 | 0.22% | 40,905,907 |
| 2023-11-28 | 2023-11-24 | 8.650 | 4,864,528 | -27,200 | 0.22% | 42,078,167 |
| 2023-11-27 | 2023-11-23 | 8.810 | 4,891,728 | -23,600 | 0.22% | 43,096,124 |
| 2023-11-24 | 2023-11-22 | 8.260 | 4,915,328 | -54,300 | 0.22% | 40,600,609 |
| 2023-11-23 | 2023-11-21 | 8.200 | 4,969,628 | +5,400 | 0.23% | 40,750,950 |
| 2023-11-22 | 2023-11-20 | 7.880 | 4,964,228 | +13,600 | 0.22% | 39,118,117 |
| 2023-11-21 | 2023-11-17 | 7.890 | 4,950,628 | -20,200 | 0.22% | 39,060,455 |
| 2023-11-20 | 2023-11-16 | 7.980 | 4,970,828 | -4,300 | 0.23% | 39,667,207 |
| 2023-11-17 | 2023-11-15 | 8.060 | 4,975,128 | -31,900 | 0.23% | 40,099,532 |
| 2023-11-16 | 2023-11-14 | 7.780 | 5,007,028 | -31,800 | 0.23% | 38,954,678 |
| 2023-11-15 | 2023-11-13 | 7.680 | 5,038,828 | -52,800 | 0.23% | 38,698,199 |
| 2023-11-14 | 2023-11-10 | 7.820 | 5,091,628 | +51,200 | 0.23% | 39,816,531 |
| 2023-11-13 | 2023-11-09 | 8.000 | 5,040,428 | +73,500 | 0.23% | 40,323,424 |
| 2023-11-10 | 2023-11-08 | 8.340 | 4,966,928 | -15,000 | 0.23% | 41,424,180 |
| 2023-11-09 | 2023-11-07 | 8.080 | 4,981,928 | -389,500 | 0.23% | 40,253,978 |
| 2023-11-08 | 2023-11-06 | 8.140 | 5,371,428 | +463,300 | 0.24% | 43,723,424 |
| 2023-11-07 | 2023-11-03 | 7.590 | 4,908,128 | -8,600 | 0.22% | 37,252,692 |
| 2023-11-06 | 2023-11-02 | 7.380 | 4,916,728 | -1,000 | 0.22% | 36,285,453 |
| 2023-11-03 | 2023-11-01 | 7.410 | 4,917,728 | +6,500 | 0.22% | 36,440,364 |
| 2023-11-02 | 2023-10-31 | 7.320 | 4,911,228 | +28,100 | 0.22% | 35,950,189 |
| 2023-11-01 | 2023-10-30 | 7.590 | 4,883,128 | +57,500 | 0.22% | 37,062,942 |
| 2023-10-31 | 2023-10-27 | 7.530 | 4,825,628 | +40,000 | 0.22% | 36,336,979 |
| 2023-10-30 | 2023-10-26 | 7.450 | 4,785,628 | -11,700 | 0.22% | 35,652,929 |
| 2023-10-27 | 2023-10-25 | 7.760 | 4,797,328 | +10,200 | 0.22% | 37,227,265 |
| 2023-10-26 | 2023-10-24 | 7.810 | 4,787,128 | -11,000 | 0.22% | 37,387,470 |
| 2023-10-25 | 2023-10-20 | 7.850 | 4,798,128 | -213,100 | 0.22% | 37,665,305 |
| 2023-10-24 | 2023-10-19 | 7.840 | 5,011,228 | -45,300 | 0.23% | 39,288,028 |
| 2023-10-20 | 2023-10-18 | 7.960 | 5,056,528 | +23,400 | 0.23% | 40,249,963 |
| 2023-10-19 | 2023-10-17 | 8.000 | 5,033,128 | +62,900 | 0.23% | 40,265,024 |
| 2023-10-18 | 2023-10-16 | 8.040 | 4,970,228 | -68,000 | 0.23% | 39,960,633 |
| 2023-10-17 | 2023-10-13 | 8.210 | 5,038,228 | +62,300 | 0.23% | 41,363,852 |
| 2023-10-16 | 2023-10-12 | 8.510 | 4,975,928 | +16,900 | 0.23% | 42,345,147 |
| 2023-10-13 | 2023-10-11 | 8.500 | 4,959,028 | +2,500 | 0.22% | 42,151,738 |
| 2023-10-12 | 2023-10-10 | 8.320 | 4,956,528 | -77,700 | 0.22% | 41,238,313 |
| 2023-10-11 | 2023-10-09 | 8.250 | 5,034,228 | +57,800 | 0.23% | 41,532,381 |
| 2023-10-10 | 2023-10-06 | 8.450 | 4,976,428 | -44,900 | 0.23% | 42,050,817 |
| 2023-10-09 | 2023-10-05 | 8.290 | 5,021,328 | -7,500 | 0.23% | 41,626,809 |
| 2023-10-06 | 2023-10-04 | 8.320 | 5,028,828 | +42,000 | 0.23% | 41,839,849 |
| 2023-10-05 | 2023-10-03 | 8.540 | 4,986,828 | +271,400 | 0.23% | 42,587,511 |
| 2023-10-04 | 2023-09-29 | 8.640 | 4,715,428 | -44,500 | 0.21% | 40,741,298 |
| 2023-10-03 | 2023-09-28 | 8.450 | 4,759,928 | -1,000 | 0.22% | 40,221,392 |
| 2023-09-29 | 2023-09-27 | 8.490 | 4,760,928 | +10,800 | 0.22% | 40,420,279 |
| 2023-09-28 | 2023-09-26 | 8.480 | 4,750,128 | -19,000 | 0.22% | 40,281,085 |
| 2023-09-27 | 2023-09-25 | 8.600 | 4,769,128 | +116,300 | 0.22% | 41,014,501 |
| 2023-09-26 | 2023-09-22 | 8.930 | 4,652,828 | -48,600 | 0.21% | 41,549,754 |
| 2023-09-25 | 2023-09-21 | 8.770 | 4,701,428 | -27,200 | 0.21% | 41,231,524 |
| 2023-09-22 | 2023-09-20 | 8.840 | 4,728,628 | -84,600 | 0.21% | 41,801,072 |
| 2023-09-21 | 2023-09-19 | 8.860 | 4,813,228 | -85,700 | 0.22% | 42,645,200 |
| 2023-09-20 | 2023-09-18 | 8.880 | 4,898,928 | +138,900 | 0.22% | 43,502,481 |
| 2023-09-19 | 2023-09-15 | 9.070 | 4,760,028 | +5,000 | 0.22% | 43,173,454 |
| 2023-09-18 | 2023-09-14 | 9.100 | 4,755,028 | +104,400 | 0.22% | 43,270,755 |
| 2023-09-15 | 2023-09-13 | 9.190 | 4,650,628 | -21,100 | 0.21% | 42,739,271 |
| 2023-09-14 | 2023-09-12 | 9.220 | 4,671,728 | +100,000 | 0.21% | 43,073,332 |
| 2023-09-13 | 2023-09-11 | 9.340 | 4,571,728 | +37,800 | 0.21% | 42,699,940 |
| 2023-09-12 | 2023-09-07 | 9.730 | 4,533,928 | +48,500 | 0.21% | 44,115,119 |
| 2023-09-11 | 2023-09-06 | 10.060 | 4,485,428 | +13,900 | 0.20% | 45,123,406 |
| 2023-09-07 | 2023-09-05 | 9.640 | 4,471,528 | -70,600 | 0.20% | 43,105,530 |
| 2023-09-06 | 2023-09-04 | 9.870 | 4,542,128 | -134,900 | 0.21% | 44,830,803 |
| 2023-09-05 | 2023-08-31 | 9.150 | 4,677,028 | +387,100 | 0.21% | 42,794,806 |
| 2023-09-04 | 2023-08-30 | 9.510 | 4,289,928 | +23,100 | 0.19% | 40,797,215 |
| 2023-08-31 | 2023-08-29 | 9.610 | 4,266,828 | -85,600 | 0.19% | 41,004,217 |
| 2023-08-30 | 2023-08-28 | 9.430 | 4,352,428 | -11,000 | 0.20% | 41,043,396 |
| 2023-08-29 | 2023-08-25 | 9.250 | 4,363,428 | +137,900 | 0.20% | 40,361,709 |
| 2023-08-28 | 2023-08-24 | 9.100 | 4,225,528 | +1,000 | 0.19% | 38,452,305 |
| 2023-08-25 | 2023-08-23 | 9.000 | 4,224,528 | +77,100 | 0.19% | 38,020,752 |
| 2023-08-24 | 2023-08-22 | 9.210 | 4,147,428 | +111,000 | 0.19% | 38,197,812 |
| 2023-08-23 | 2023-08-21 | 9.230 | 4,036,428 | +151,100 | 0.18% | 37,256,230 |
| 2023-08-22 | 2023-08-18 | 9.560 | 3,885,328 | -136,200 | 0.18% | 37,143,736 |
| 2023-08-18 | 2023-08-16 | 9.730 | 4,021,528 | -1,200 | 0.18% | 39,129,467 |
| 2023-08-17 | 2023-08-15 | 9.630 | 4,022,728 | +146,300 | 0.18% | 38,738,871 |
| 2023-08-16 | 2023-08-14 | 9.850 | 3,876,428 | +45,000 | 0.18% | 38,182,816 |
| 2023-08-15 | 2023-08-11 | 10.040 | 3,831,428 | +2,100 | 0.17% | 38,467,537 |
| 2023-08-11 | 2023-08-09 | 10.080 | 3,829,328 | -600 | 0.17% | 38,599,626 |
| 2023-08-10 | 2023-08-08 | 9.940 | 3,829,928 | +6,400 | 0.17% | 38,069,484 |
| 2023-08-09 | 2023-08-07 | 10.420 | 3,823,528 | +10,000 | 0.17% | 39,841,162 |
| 2023-08-08 | 2023-08-04 | 10.700 | 3,813,528 | +12,000 | 0.17% | 40,804,750 |
| 2023-08-07 | 2023-08-03 | 10.740 | 3,801,528 | -300 | 0.17% | 40,828,411 |
| 2023-08-04 | 2023-08-02 | 10.560 | 3,801,828 | +356,000 | 0.17% | 40,147,304 |
| 2023-08-03 | 2023-08-01 | 10.760 | 3,445,828 | +196,000 | 0.16% | 37,077,109 |
| 2023-08-02 | 2023-07-31 | 10.980 | 3,249,828 | -46,200 | 0.15% | 35,683,111 |
| 2023-08-01 | 2023-07-28 | 10.900 | 3,296,028 | +238,100 | 0.15% | 35,926,705 |
| 2023-07-31 | 2023-07-27 | 10.700 | 3,057,928 | -60,100 | 0.14% | 32,719,830 |
| 2023-07-28 | 2023-07-26 | 10.480 | 3,118,028 | +280,200 | 0.14% | 32,676,933 |
| 2023-07-27 | 2023-07-25 | 10.520 | 2,837,828 | -68,700 | 0.13% | 29,853,951 |
| 2023-07-26 | 2023-07-24 | 9.350 | 2,906,528 | +18,900 | 0.13% | 27,176,037 |
| 2023-07-25 | 2023-07-21 | 9.790 | 2,887,628 | +7,900 | 0.13% | 28,269,878 |
| 2023-07-24 | 2023-07-20 | 9.810 | 2,879,728 | -100,400 | 0.13% | 28,250,132 |
| 2023-07-21 | 2023-07-19 | 9.710 | 2,980,128 | +11,900 | 0.14% | 28,937,043 |
| 2023-07-20 | 2023-07-18 | 9.400 | 2,968,228 | +84,600 | 0.13% | 27,901,343 |
| 2023-07-19 | 2023-07-14 | 9.720 | 2,883,628 | +35,300 | 0.13% | 28,028,864 |
| 2023-07-18 | 2023-07-13 | 11.294 | 2,848,328 | -12,300 | 0.13% | 32,170,428 |
| 2023-07-14 | 2023-07-12 | 11.036 | 2,860,628 | +223,632 | 0.13% | 31,570,851 |
| 2023-07-13 | 2023-07-11 | 10.972 | 2,636,996 | -13,016 | 0.13% | 28,932,582 |
| 2023-07-12 | 2023-07-10 | 10.864 | 2,650,012 | +17,199 | 0.13% | 28,790,338 |
| 2023-07-11 | 2023-07-07 | 10.864 | 2,632,813 | +23,613 | 0.13% | 28,603,484 |
| 2023-07-10 | 2023-07-06 | 11.036 | 2,609,200 | +11,807 | 0.13% | 28,796,007 |
| 2023-07-07 | 2023-07-05 | 11.402 | 2,597,393 | -20,917 | 0.13% | 29,615,637 |
| 2023-07-06 | 2023-07-04 | 11.381 | 2,618,310 | +8,831 | 0.13% | 29,797,805 |
| 2023-07-05 | 2023-07-03 | 11.445 | 2,609,479 | -36,070 | 0.13% | 29,865,719 |
| 2023-07-04 | 2023-06-30 | 11.316 | 2,645,549 | -7,902 | 0.13% | 29,937,056 |
| 2023-07-03 | 2023-06-29 | 11.187 | 2,653,451 | -8,832 | 0.13% | 29,683,968 |
| 2023-06-30 | 2023-06-28 | 11.402 | 2,662,283 | +43,043 | 0.13% | 30,355,517 |
| 2023-06-29 | 2023-06-27 | 11.338 | 2,619,240 | -58,661 | 0.13% | 29,695,692 |
| 2023-06-28 | 2023-06-26 | 10.843 | 2,677,901 | +17,942 | 0.13% | 29,035,720 |
| 2023-06-27 | 2023-06-23 | 10.864 | 2,659,959 | -103,471 | 0.13% | 28,898,404 |
| 2023-06-26 | 2023-06-21 | 11.251 | 2,763,430 | +7,345 | 0.13% | 31,092,647 |
| 2023-06-23 | 2023-06-20 | 11.424 | 2,756,085 | -15,340 | 0.13% | 31,484,346 |
| 2023-06-21 | 2023-06-19 | 11.832 | 2,771,425 | +104,029 | 0.14% | 32,792,412 |
| 2023-06-20 | 2023-06-16 | 12.090 | 2,667,396 | +52,340 | 0.13% | 32,250,121 |
| 2023-06-19 | 2023-06-15 | 12.026 | 2,615,056 | -9,483 | 0.13% | 31,448,529 |
| 2023-06-16 | 2023-06-14 | 11.682 | 2,624,539 | +154,044 | 0.13% | 30,659,171 |
| 2023-06-15 | 2023-06-13 | 11.961 | 2,470,495 | -2,417 | 0.12% | 29,550,601 |
| 2023-06-14 | 2023-06-12 | 11.854 | 2,472,912 | +48,714 | 0.12% | 29,313,509 |
| 2023-06-13 | 2023-06-09 | 12.004 | 2,424,198 | +49,272 | 0.12% | 29,101,128 |
| 2023-06-12 | 2023-06-08 | 12.177 | 2,374,926 | +1,580 | 0.12% | 28,918,386 |
| 2023-06-09 | 2023-06-07 | 11.854 | 2,373,346 | -17,013 | 0.12% | 28,133,269 |
| 2023-06-08 | 2023-06-06 | 11.832 | 2,390,359 | +930 | 0.12% | 28,283,514 |
| 2023-06-07 | 2023-06-05 | 11.639 | 2,389,429 | -26,495 | 0.12% | 27,809,869 |
| 2023-06-06 | 2023-06-02 | 11.617 | 2,415,924 | -50,016 | 0.12% | 28,066,262 |
| 2023-06-05 | 2023-06-01 | 10.929 | 2,465,940 | -5,299 | 0.12% | 26,949,689 |
| 2023-06-02 | 2023-05-31 | 11.122 | 2,471,239 | -13,015 | 0.12% | 27,486,082 |
| 2023-06-01 | 2023-05-30 | 11.273 | 2,484,254 | -6,043 | 0.12% | 28,004,952 |
| 2023-05-31 | 2023-05-29 | 11.165 | 2,490,297 | +29,563 | 0.12% | 27,805,201 |
| 2023-05-30 | 2023-05-25 | 11.316 | 2,460,734 | -78,370 | 0.12% | 27,845,688 |
| 2023-05-29 | 2023-05-24 | 11.402 | 2,539,104 | -25,193 | 0.12% | 28,951,022 |
| 2023-05-25 | 2023-05-23 | 11.682 | 2,564,297 | +65,726 | 0.13% | 29,955,439 |
| 2023-05-24 | 2023-05-22 | 11.789 | 2,498,571 | -54,849 | 0.12% | 29,456,409 |
| 2023-05-23 | 2023-05-19 | 11.746 | 2,553,420 | +69,631 | 0.12% | 29,993,175 |
| 2023-05-22 | 2023-05-18 | 12.069 | 2,483,789 | +3,254 | 0.12% | 29,976,788 |
| 2023-05-19 | 2023-05-17 | 11.940 | 2,480,535 | +26,867 | 0.12% | 29,617,329 |
| 2023-05-18 | 2023-05-16 | 12.263 | 2,453,668 | +47,691 | 0.12% | 30,088,338 |
| 2023-05-17 | 2023-05-15 | 12.413 | 2,405,977 | +23,706 | 0.12% | 29,865,846 |
| 2023-05-16 | 2023-05-12 | 12.564 | 2,382,271 | +7,438 | 0.12% | 29,930,333 |
| 2023-05-15 | 2023-05-11 | 12.714 | 2,374,833 | +6,972 | 0.12% | 30,194,518 |
| 2023-05-12 | 2023-05-10 | 12.886 | 2,367,861 | +7,809 | 0.12% | 30,513,398 |
| 2023-05-11 | 2023-05-09 | 12.951 | 2,360,052 | +18,036 | 0.12% | 30,565,085 |
| 2023-05-10 | 2023-05-08 | 13.037 | 2,342,016 | +78,742 | 0.11% | 30,533,038 |
| 2023-05-09 | 2023-05-05 | 13.102 | 2,263,274 | -43,044 | 0.11% | 29,652,545 |
| 2023-05-08 | 2023-05-04 | 12.650 | 2,306,318 | -14,130 | 0.11% | 29,174,543 |
| 2023-05-05 | 2023-05-03 | 12.478 | 2,320,448 | -108,863 | 0.11% | 28,953,920 |
| 2023-05-04 | 2023-05-02 | 12.650 | 2,429,311 | +193,926 | 0.12% | 30,730,384 |
| 2023-05-03 | 2023-04-28 | 13.145 | 2,235,385 | -3,347 | 0.11% | 29,383,335 |
| 2023-05-02 | 2023-04-27 | 12.994 | 2,238,732 | -4,834 | 0.11% | 29,090,192 |
| 2023-04-28 | 2023-04-26 | 12.951 | 2,243,566 | +7,716 | 0.11% | 29,056,472 |
| 2023-04-27 | 2023-04-25 | 12.886 | 2,235,850 | +9,297 | 0.11% | 28,812,240 |
| 2023-04-26 | 2023-04-24 | 13.080 | 2,226,553 | +12,271 | 0.11% | 29,123,540 |
| 2023-04-25 | 2023-04-21 | 13.166 | 2,214,282 | -90,641 | 0.11% | 29,153,580 |
| 2023-04-24 | 2023-04-20 | 13.231 | 2,304,923 | +110,908 | 0.11% | 30,495,733 |
| 2023-04-21 | 2023-04-19 | 13.403 | 2,194,015 | +91,757 | 0.11% | 29,405,948 |
| 2023-04-20 | 2023-04-18 | 13.941 | 2,102,258 | +22,126 | 0.10% | 29,306,811 |
| 2023-04-19 | 2023-04-17 | 13.984 | 2,080,132 | +1,859 | 0.10% | 29,087,861 |
| 2023-04-18 | 2023-04-14 | 13.876 | 2,078,273 | -24,822 | 0.10% | 28,838,313 |
| 2023-04-17 | 2023-04-13 | 13.941 | 2,103,095 | +38,116 | 0.10% | 29,318,479 |
| 2023-04-14 | 2023-04-12 | 13.919 | 2,064,979 | +54,850 | 0.10% | 28,742,693 |
| 2023-04-13 | 2023-04-11 | 13.898 | 2,010,129 | -170,313 | 0.10% | 27,935,985 |
| 2023-04-12 | 2023-04-06 | 12.908 | 2,180,442 | -9,669 | 0.11% | 28,145,135 |
| 2023-04-11 | 2023-04-04 | 13.037 | 2,190,111 | +85,622 | 0.11% | 28,552,641 |
| 2023-04-06 | 2023-04-03 | 13.360 | 2,104,489 | -5,206 | 0.10% | 28,115,499 |
| 2023-04-04 | 2023-03-31 | 13.317 | 2,109,695 | +91,757 | 0.10% | 28,094,277 |
| 2023-04-03 | 2023-03-30 | 13.812 | 2,017,938 | +929 | 0.10% | 27,870,861 |
| 2023-03-31 | 2023-03-29 | 13.639 | 2,017,009 | +7,066 | 0.10% | 27,510,890 |
| 2023-03-30 | 2023-03-28 | 13.532 | 2,009,943 | -5,020 | 0.10% | 27,198,311 |
| 2023-03-29 | 2023-03-27 | 13.424 | 2,014,963 | +20,917 | 0.10% | 27,049,498 |
| 2023-03-27 | 2023-03-23 | 13.941 | 1,994,046 | +43,322 | 0.10% | 27,798,267 |
| 2023-03-24 | 2023-03-22 | 13.855 | 1,950,724 | -9,111 | 0.10% | 27,026,464 |
| 2023-03-23 | 2023-03-21 | 13.618 | 1,959,835 | -1,394 | 0.10% | 26,688,905 |
| 2023-03-22 | 2023-03-20 | 13.596 | 1,961,229 | +9,575 | 0.10% | 26,665,696 |
| 2023-03-21 | 2023-03-17 | 13.812 | 1,951,654 | +13,108 | 0.10% | 26,955,376 |
| 2023-03-20 | 2023-03-16 | 13.596 | 1,938,546 | +1,209 | 0.09% | 26,357,289 |
| 2023-03-17 | 2023-03-15 | 13.596 | 1,937,337 | -8,553 | 0.09% | 26,340,850 |
| 2023-03-16 | 2023-03-14 | 13.231 | 1,945,890 | -29,563 | 0.09% | 25,745,477 |
| 2023-03-15 | 2023-03-13 | 13.446 | 1,975,453 | +930 | 0.10% | 26,561,602 |
| 2023-03-14 | 2023-03-10 | 13.317 | 1,974,523 | -99,659 | 0.10% | 26,294,226 |
| 2023-03-13 | 2023-03-09 | 13.682 | 2,074,182 | +19,244 | 0.10% | 28,379,943 |
| 2023-03-10 | 2023-03-08 | 13.769 | 2,054,938 | -2,511 | 0.10% | 28,293,472 |
| 2023-03-09 | 2023-03-07 | 13.962 | 2,057,449 | +27,797 | 0.10% | 28,726,407 |
| 2023-03-08 | 2023-03-06 | 14.328 | 2,029,652 | +65,448 | 0.11% | 29,080,599 |
| 2023-03-07 | 2023-03-03 | 14.457 | 1,964,204 | +70,561 | 0.11% | 28,396,408 |
| 2023-03-03 | 2023-03-01 | 14.952 | 1,893,643 | -2,882 | 0.11% | 28,313,298 |
| 2023-03-02 | 2023-02-28 | 14.737 | 1,896,525 | -2,603 | 0.11% | 27,948,383 |
| 2023-03-01 | 2023-02-27 | 15.124 | 1,899,128 | +25,287 | 0.11% | 28,722,160 |
| 2023-02-27 | 2023-02-23 | 15.274 | 1,873,841 | -465 | 0.11% | 28,621,911 |
| 2023-02-23 | 2023-02-21 | 15.748 | 1,874,306 | +86,644 | 0.11% | 29,516,110 |
| 2023-02-22 | 2023-02-20 | 15.834 | 1,787,662 | -21,382 | 0.10% | 28,305,496 |
| 2023-02-21 | 2023-02-17 | 15.404 | 1,809,044 | -465 | 0.10% | 27,865,683 |
| 2023-02-20 | 2023-02-16 | 15.597 | 1,809,509 | -20,917 | 0.10% | 28,223,203 |
| 2023-02-17 | 2023-02-15 | 15.447 | 1,830,426 | +46,575 | 0.10% | 28,273,799 |
| 2023-02-16 | 2023-02-14 | 16.070 | 1,783,851 | -7,437 | 0.10% | 28,667,295 |
| 2023-02-15 | 2023-02-13 | 16.221 | 1,791,288 | -32,631 | 0.10% | 29,056,567 |
| 2023-02-14 | 2023-02-10 | 16.006 | 1,823,919 | -8,925 | 0.10% | 29,193,490 |
| 2023-02-13 | 2023-02-09 | 16.157 | 1,832,844 | +17,106 | 0.10% | 29,612,357 |
| 2023-02-10 | 2023-02-08 | 16.135 | 1,815,738 | +33,933 | 0.10% | 29,296,921 |
| 2023-02-09 | 2023-02-07 | 16.286 | 1,781,805 | -186 | 0.10% | 29,017,741 |
| 2023-02-08 | 2023-02-06 | 16.178 | 1,781,991 | +83,483 | 0.10% | 28,829,087 |
| 2023-02-07 | 2023-02-03 | 16.866 | 1,698,508 | -2,417 | 0.10% | 28,647,795 |
| 2023-02-06 | 2023-02-02 | 17.039 | 1,700,925 | +34,769 | 0.10% | 28,981,302 |
| 2023-02-03 | 2023-02-01 | 17.447 | 1,666,156 | +18,128 | 0.09% | 29,069,935 |
| 2023-02-02 | 2023-01-31 | 17.039 | 1,648,028 | -1,023 | 0.09% | 28,080,013 |
| 2023-02-01 | 2023-01-30 | 17.297 | 1,649,051 | +36,350 | 0.09% | 28,523,163 |
| 2023-01-31 | 2023-01-27 | 18.588 | 1,612,701 | +44,809 | 0.09% | 29,976,101 |
| 2023-01-30 | 2023-01-26 | 18.415 | 1,567,892 | -32,630 | 0.09% | 28,873,368 |
| 2023-01-27 | 2023-01-20 | 17.727 | 1,600,522 | -2,418 | 0.09% | 28,372,421 |
| 2023-01-26 | 2023-01-19 | 17.684 | 1,602,940 | -9,110 | 0.09% | 28,346,316 |
| 2023-01-20 | 2023-01-18 | 17.512 | 1,612,050 | +7,530 | 0.09% | 28,229,972 |
| 2023-01-19 | 2023-01-17 | 17.813 | 1,604,520 | +46,204 | 0.09% | 28,581,368 |
| 2023-01-18 | 2023-01-16 | 18.028 | 1,558,316 | -2,696 | 0.09% | 28,093,580 |
| 2023-01-17 | 2023-01-13 | 17.964 | 1,561,012 | -3,905 | 0.09% | 28,041,437 |
| 2023-01-16 | 2023-01-12 | 17.641 | 1,564,917 | +39,232 | 0.09% | 27,606,586 |
| 2023-01-13 | 2023-01-11 | 18.157 | 1,525,685 | +2,138 | 0.09% | 27,702,239 |
| 2023-01-12 | 2023-01-10 | 18.286 | 1,523,547 | -10,226 | 0.09% | 27,860,078 |
| 2023-01-11 | 2023-01-09 | 18.157 | 1,533,773 | +7,809 | 0.09% | 27,849,094 |
| 2023-01-10 | 2023-01-06 | 18.437 | 1,525,964 | -27,611 | 0.09% | 28,134,076 |
| 2023-01-09 | 2023-01-05 | 18.136 | 1,553,575 | +4,741 | 0.09% | 28,175,222 |
| 2023-01-06 | 2023-01-04 | 17.985 | 1,548,834 | -62,751 | 0.09% | 27,855,996 |
| 2023-01-05 | 2023-01-03 | 16.694 | 1,611,585 | +37,186 | 0.09% | 26,904,348 |
| 2023-01-04 | 2022-12-30 | 16.996 | 1,574,399 | -4,184 | 0.09% | 26,757,741 |
| 2023-01-03 | 2022-12-29 | 16.630 | 1,578,583 | +14,596 | 0.09% | 26,251,520 |
| 2022-12-30 | 2022-12-28 | 16.953 | 1,563,987 | +19,895 | 0.09% | 26,513,490 |
| 2022-12-29 | 2022-12-23 | 17.232 | 1,544,092 | -7,252 | 0.09% | 26,608,061 |
| 2022-12-28 | 2022-12-22 | 17.168 | 1,551,344 | +19,151 | 0.09% | 26,632,905 |
| 2022-12-23 | 2022-12-21 | 17.340 | 1,532,193 | +1,302 | 0.09% | 26,567,828 |
| 2022-12-22 | 2022-12-20 | 17.232 | 1,530,891 | +16,362 | 0.09% | 26,380,579 |
| 2022-12-21 | 2022-12-19 | 17.985 | 1,514,529 | -5,299 | 0.09% | 27,239,016 |
| 2022-12-20 | 2022-12-16 | 18.028 | 1,519,828 | -68,795 | 0.09% | 27,399,712 |
| 2022-12-19 | 2022-12-15 | 17.835 | 1,588,623 | -2,696 | 0.09% | 28,332,371 |
| 2022-12-16 | 2022-12-14 | 17.705 | 1,591,319 | +81,996 | 0.09% | 28,175,045 |
| 2022-12-15 | 2022-12-13 | 18.179 | 1,509,323 | -651 | 0.09% | 27,437,620 |
| 2022-12-14 | 2022-12-12 | 18.114 | 1,509,974 | +21,568 | 0.09% | 27,352,001 |
| 2022-12-13 | 2022-12-09 | 18.975 | 1,488,406 | -97,242 | 0.08% | 28,242,136 |
| 2022-12-12 | 2022-12-08 | 17.684 | 1,585,648 | -13,387 | 0.09% | 28,040,525 |
| 2022-12-09 | 2022-12-07 | 16.501 | 1,599,035 | +88,968 | 0.09% | 26,385,229 |
| 2022-12-08 | 2022-12-06 | 17.576 | 1,510,067 | +11,435 | 0.09% | 26,541,521 |
| 2022-12-07 | 2022-12-05 | 17.641 | 1,498,632 | -17,664 | 0.08% | 26,437,257 |
| 2022-12-06 | 2022-12-02 | 16.909 | 1,516,296 | -18,128 | 0.09% | 25,639,767 |
| 2022-12-05 | 2022-12-01 | 16.931 | 1,534,424 | +27,518 | 0.09% | 25,979,313 |
| 2022-12-02 | 2022-11-30 | 17.275 | 1,506,906 | +2,045 | 0.09% | 26,032,103 |
| 2022-12-01 | 2022-11-29 | 17.813 | 1,504,861 | -75,395 | 0.08% | 26,806,139 |
| 2022-11-30 | 2022-11-28 | 15.683 | 1,580,256 | -12,457 | 0.09% | 24,783,493 |
| 2022-11-29 | 2022-11-25 | 15.963 | 1,592,713 | -8,832 | 0.09% | 25,424,298 |
| 2022-11-28 | 2022-11-24 | 14.952 | 1,601,545 | -31,051 | 0.09% | 23,945,918 |
| 2022-11-25 | 2022-11-23 | 13.790 | 1,632,596 | -1,115 | 0.09% | 22,513,566 |
| 2022-11-24 | 2022-11-22 | 13.639 | 1,633,711 | +8,925 | 0.09% | 22,282,916 |
| 2022-11-23 | 2022-11-21 | 13.747 | 1,624,786 | +4,183 | 0.09% | 22,335,957 |
| 2022-11-22 | 2022-11-18 | 13.984 | 1,620,603 | +23,241 | 0.09% | 22,661,964 |
| 2022-11-21 | 2022-11-17 | 14.349 | 1,597,362 | -1,487 | 0.09% | 22,921,167 |
| 2022-11-18 | 2022-11-16 | 14.349 | 1,598,849 | +37,651 | 0.09% | 22,942,504 |
| 2022-11-17 | 2022-11-15 | 15.253 | 1,561,198 | -33,747 | 0.09% | 23,812,871 |
| 2022-11-16 | 2022-11-14 | 14.887 | 1,594,945 | +7,810 | 0.09% | 23,744,299 |
| 2022-11-15 | 2022-11-11 | 13.812 | 1,587,135 | -1,302 | 0.09% | 21,920,802 |
| 2022-11-14 | 2022-11-10 | 12.112 | 1,588,437 | +2,231 | 0.09% | 19,239,152 |
| 2022-11-11 | 2022-11-09 | 12.220 | 1,586,206 | +2,510 | 0.09% | 19,382,753 |
| 2022-11-10 | 2022-11-08 | 11.897 | 1,583,696 | +27,518 | 0.09% | 18,841,024 |
| 2022-11-09 | 2022-11-07 | 11.897 | 1,556,178 | +4,184 | 0.09% | 18,513,646 |
| 2022-11-08 | 2022-11-04 | 11.531 | 1,551,994 | +20,359 | 0.09% | 17,896,264 |
| 2022-11-07 | 2022-11-03 | 10.993 | 1,531,635 | -2,975 | 0.09% | 16,837,737 |
| 2022-11-04 | 2022-11-02 | 11.467 | 1,534,610 | +19,709 | 0.09% | 17,596,763 |
| 2022-11-03 | 2022-11-01 | 10.950 | 1,514,901 | -37,093 | 0.09% | 16,588,594 |
| 2022-11-02 | 2022-10-31 | 10.843 | 1,551,994 | +14,037 | 0.09% | 16,827,830 |
| 2022-11-01 | 2022-10-28 | 12.177 | 1,537,957 | -23,148 | 0.09% | 18,726,998 |
| 2022-10-31 | 2022-10-27 | 12.843 | 1,561,105 | -7,251 | 0.09% | 20,049,982 |
| 2022-10-28 | 2022-10-26 | 12.843 | 1,568,356 | +13,852 | 0.09% | 20,143,110 |
| 2022-10-27 | 2022-10-25 | 12.973 | 1,554,504 | +14,130 | 0.09% | 20,165,858 |
| 2022-10-26 | 2022-10-24 | 13.016 | 1,540,374 | +2,882 | 0.09% | 20,048,833 |
| 2022-10-25 | 2022-10-21 | 14.199 | 1,537,492 | +2,603 | 0.09% | 21,830,533 |
| 2022-10-24 | 2022-10-20 | 13.984 | 1,534,889 | +1,488 | 0.09% | 21,463,368 |
| 2022-10-21 | 2022-10-19 | 14.199 | 1,533,401 | -3,254 | 0.09% | 21,772,446 |
| 2022-10-20 | 2022-10-18 | 14.478 | 1,536,655 | +4,183 | 0.09% | 22,248,410 |
| 2022-10-19 | 2022-10-17 | 14.608 | 1,532,472 | +6,601 | 0.09% | 22,385,658 |
| 2022-10-17 | 2022-10-13 | 14.586 | 1,525,871 | +465 | 0.09% | 22,256,407 |
| 2022-10-14 | 2022-10-12 | 14.737 | 1,525,406 | -744 | 0.09% | 22,479,340 |
| 2022-10-13 | 2022-10-11 | 14.844 | 1,526,150 | -26,030 | 0.09% | 22,654,467 |
| 2022-10-12 | 2022-10-10 | 15.705 | 1,552,180 | +1,859 | 0.09% | 24,376,564 |
| 2022-10-11 | 2022-10-07 | 16.113 | 1,550,321 | +9,297 | 0.09% | 24,981,067 |
| 2022-10-10 | 2022-10-06 | 16.350 | 1,541,024 | +37,186 | 0.09% | 25,195,938 |
| 2022-10-07 | 2022-10-05 | 16.716 | 1,503,838 | -6,322 | 0.08% | 25,137,936 |
| 2022-10-06 | 2022-10-03 | 16.178 | 1,510,160 | -29,005 | 0.09% | 24,431,399 |
| 2022-10-05 | 2022-09-30 | 15.382 | 1,539,165 | -6,508 | 0.09% | 23,675,478 |
| 2022-10-03 | 2022-09-29 | 15.188 | 1,545,673 | -12,085 | 0.09% | 23,476,311 |
| 2022-09-30 | 2022-09-28 | 15.554 | 1,557,758 | +14,316 | 0.09% | 24,229,577 |
| 2022-09-29 | 2022-09-27 | 16.307 | 1,543,442 | +2,511 | 0.09% | 25,169,064 |
| 2022-09-28 | 2022-09-26 | 16.070 | 1,540,931 | +3,439 | 0.09% | 24,763,461 |
| 2022-09-27 | 2022-09-23 | 16.092 | 1,537,492 | +13,015 | 0.09% | 24,741,271 |
| 2022-09-26 | 2022-09-22 | 16.286 | 1,524,477 | -92,965 | 0.09% | 24,827,003 |
| 2022-09-23 | 2022-09-21 | 16.458 | 1,617,442 | +558 | 0.09% | 26,619,365 |
| 2022-09-22 | 2022-09-20 | 16.651 | 1,616,884 | -11,900 | 0.09% | 26,923,243 |
| 2022-09-21 | 2022-09-19 | 17.254 | 1,628,784 | -109,699 | 0.09% | 28,102,529 |
| 2022-09-20 | 2022-09-16 | 17.469 | 1,738,483 | +12,829 | 0.10% | 30,369,247 |
| 2022-09-19 | 2022-09-15 | 18.007 | 1,725,654 | -930 | 0.10% | 31,073,253 |
| 2022-09-16 | 2022-09-14 | 17.318 | 1,726,584 | -5,299 | 0.10% | 29,901,373 |
| 2022-09-15 | 2022-09-13 | 17.598 | 1,731,883 | +84,413 | 0.10% | 30,477,504 |
| 2022-09-14 | 2022-09-09 | 17.748 | 1,647,470 | -24,171 | 0.09% | 29,240,110 |
| 2022-09-13 | 2022-09-08 | 17.082 | 1,671,641 | -42,764 | 0.09% | 28,554,270 |
| 2022-09-09 | 2022-09-07 | 16.996 | 1,714,405 | +26,030 | 0.10% | 29,137,216 |
| 2022-09-08 | 2022-09-06 | 17.447 | 1,688,375 | -44,809 | 0.10% | 29,457,596 |
| 2022-09-07 | 2022-09-05 | 16.479 | 1,733,184 | -1,581 | 0.10% | 28,561,498 |
| 2022-09-06 | 2022-09-02 | 16.372 | 1,734,765 | +10,226 | 0.10% | 28,400,949 |
| 2022-09-05 | 2022-09-01 | 16.759 | 1,724,539 | +133,127 | 0.10% | 28,901,343 |
| 2022-09-02 | 2022-08-31 | 16.522 | 1,591,412 | -35,792 | 0.09% | 26,293,681 |
| 2022-09-01 | 2022-08-30 | 15.576 | 1,627,204 | +7,531 | 0.09% | 25,344,756 |
| 2022-08-31 | 2022-08-29 | 15.447 | 1,619,673 | -43,229 | 0.09% | 25,018,388 |
| 2022-08-30 | 2022-08-26 | 15.920 | 1,662,902 | +68,515 | 0.09% | 26,473,168 |
| 2022-08-29 | 2022-08-25 | 15.920 | 1,594,387 | +11,342 | 0.09% | 25,382,419 |
| 2022-08-26 | 2022-08-24 | 15.490 | 1,583,045 | -2,975 | 0.09% | 24,520,725 |
| 2022-08-25 | 2022-08-23 | 15.619 | 1,586,020 | -540 | 0.09% | 24,771,529 |
| 2022-08-24 | 2022-08-22 | 15.877 | 1,586,560 | -4,927 | 0.09% | 25,189,550 |
| 2022-08-23 | 2022-08-19 | 15.834 | 1,591,487 | -372 | 0.09% | 25,199,298 |
| 2022-08-22 | 2022-08-18 | 15.490 | 1,591,859 | +1,487 | 0.09% | 24,657,250 |
| 2022-08-19 | 2022-08-17 | 15.726 | 1,590,372 | -49,457 | 0.09% | 25,010,573 |
| 2022-08-18 | 2022-08-16 | 15.296 | 1,639,829 | +14,038 | 0.09% | 25,082,782 |
| 2022-08-17 | 2022-08-15 | 15.038 | 1,625,791 | +2,045 | 0.09% | 24,448,343 |
| 2022-08-16 | 2022-08-12 | 15.145 | 1,623,746 | +5,578 | 0.09% | 24,592,252 |
| 2022-08-15 | 2022-08-11 | 14.866 | 1,618,168 | +929 | 0.09% | 24,055,212 |
| 2022-08-12 | 2022-08-10 | 14.780 | 1,617,239 | +48,435 | 0.09% | 23,902,233 |
| 2022-08-11 | 2022-08-09 | 15.361 | 1,568,804 | +1,209 | 0.09% | 24,097,636 |
| 2022-08-10 | 2022-08-08 | 15.274 | 1,567,595 | -3,626 | 0.09% | 23,944,168 |
| 2022-08-09 | 2022-08-05 | 15.533 | 1,571,221 | +17,106 | 0.09% | 24,405,180 |
| 2022-08-08 | 2022-08-04 | 15.317 | 1,554,115 | -651 | 0.09% | 23,805,137 |
| 2022-08-05 | 2022-08-03 | 15.231 | 1,554,766 | +40,905 | 0.09% | 23,681,316 |
| 2022-08-04 | 2022-08-02 | 15.619 | 1,513,861 | +744 | 0.09% | 23,644,502 |
| 2022-08-03 | 2022-08-01 | 15.898 | 1,513,117 | +9,761 | 0.09% | 24,056,060 |
| 2022-08-02 | 2022-07-29 | 16.070 | 1,503,356 | +21,847 | 0.09% | 24,159,613 |
| 2022-08-01 | 2022-07-28 | 16.651 | 1,481,509 | +10,598 | 0.08% | 24,669,071 |
| 2022-07-29 | 2022-07-27 | 16.630 | 1,470,911 | -22,404 | 0.08% | 24,460,956 |
| 2022-07-28 | 2022-07-26 | 17.039 | 1,493,315 | -13,852 | 0.08% | 25,443,928 |
| 2022-07-27 | 2022-07-25 | 16.501 | 1,507,167 | +30,121 | 0.09% | 24,869,341 |
| 2022-07-26 | 2022-07-22 | 16.329 | 1,477,046 | -8,832 | 0.08% | 24,118,114 |
| 2022-07-25 | 2022-07-21 | 16.264 | 1,485,878 | +21,661 | 0.08% | 24,166,429 |
| 2022-07-22 | 2022-07-20 | 16.823 | 1,464,217 | +2,138 | 0.08% | 24,633,138 |
| 2022-07-21 | 2022-07-19 | 17.017 | 1,462,079 | +6,972 | 0.08% | 24,880,257 |
| 2022-07-20 | 2022-07-18 | 17.340 | 1,455,107 | +5,114 | 0.08% | 25,231,177 |
| 2022-07-19 | 2022-07-15 | 16.845 | 1,449,993 | +25,937 | 0.08% | 24,425,036 |
| 2022-07-18 | 2022-07-14 | 17.748 | 1,424,056 | +11,249 | 0.08% | 25,274,848 |
| 2022-07-15 | 2022-07-13 | 22.289 | 1,412,807 | +16,734 | 0.08% | 31,489,511 |
| 2022-07-14 | 2022-07-12 | 22.707 | 1,396,073 | +187,665 | 0.08% | 31,700,398 |
| 2022-07-13 | 2022-07-11 | 22.436 | 1,208,408 | +27,479 | 0.08% | 27,112,110 |
| 2022-07-12 | 2022-07-08 | 23.740 | 1,180,929 | -15,609 | 0.08% | 28,035,350 |
| 2022-07-11 | 2022-07-07 | 23.273 | 1,196,538 | +5,691 | 0.08% | 27,846,622 |
| 2022-07-08 | 2022-07-06 | 23.445 | 1,190,847 | -8,049 | 0.08% | 27,919,250 |
| 2022-07-07 | 2022-07-05 | 23.814 | 1,198,896 | -12,520 | 0.08% | 28,550,371 |
| 2022-07-06 | 2022-07-04 | 23.740 | 1,211,416 | +1,057 | 0.08% | 28,759,114 |
| 2022-07-05 | 2022-06-30 | 24.257 | 1,210,359 | -31,137 | 0.08% | 29,359,320 |
| 2022-07-04 | 2022-06-29 | 23.617 | 1,241,496 | -46,664 | 0.08% | 29,320,504 |
| 2022-06-30 | 2022-06-28 | 22.707 | 1,288,160 | +7,479 | 0.08% | 29,250,035 |
| 2022-06-29 | 2022-06-27 | 22.559 | 1,280,681 | -4,308 | 0.08% | 28,891,174 |
| 2022-06-28 | 2022-06-24 | 22.313 | 1,284,989 | +1,463 | 0.08% | 28,672,237 |
| 2022-06-27 | 2022-06-23 | 22.141 | 1,283,526 | -8,861 | 0.08% | 28,418,560 |
| 2022-06-24 | 2022-06-22 | 21.772 | 1,292,387 | -3,984 | 0.08% | 28,137,838 |
| 2022-06-23 | 2022-06-21 | 22.018 | 1,296,371 | -44,876 | 0.08% | 28,543,500 |
| 2022-06-22 | 2022-06-20 | 21.969 | 1,341,247 | -21,056 | 0.09% | 29,465,587 |
| 2022-06-21 | 2022-06-17 | 20.837 | 1,362,303 | +7,723 | 0.09% | 28,386,510 |
| 2022-06-20 | 2022-06-16 | 21.108 | 1,354,580 | -3,658 | 0.09% | 28,592,151 |
| 2022-06-17 | 2022-06-15 | 21.551 | 1,358,238 | -131,132 | 0.09% | 29,270,818 |
| 2022-06-16 | 2022-06-14 | 20.493 | 1,489,370 | +18,454 | 0.10% | 30,521,262 |
| 2022-06-15 | 2022-06-13 | 20.394 | 1,470,916 | +115,279 | 0.10% | 29,998,344 |
| 2022-06-14 | 2022-06-10 | 21.157 | 1,355,637 | +9,268 | 0.09% | 28,681,162 |
| 2022-06-13 | 2022-06-09 | 21.723 | 1,346,369 | -23,982 | 0.09% | 29,246,890 |
| 2022-06-10 | 2022-06-08 | 21.206 | 1,370,351 | -82 | 0.09% | 29,059,890 |
| 2022-06-09 | 2022-06-07 | 20.739 | 1,370,433 | -15,446 | 0.09% | 28,421,059 |
| 2022-06-08 | 2022-06-06 | 20.591 | 1,385,879 | +51,867 | 0.09% | 28,536,825 |
| 2022-06-07 | 2022-06-02 | 21.108 | 1,334,012 | +41,055 | 0.09% | 28,158,006 |
| 2022-06-06 | 2022-06-01 | 21.821 | 1,292,957 | -12,357 | 0.08% | 28,213,865 |
| 2022-06-02 | 2022-05-31 | 21.354 | 1,305,314 | +9,024 | 0.08% | 27,873,378 |
| 2022-06-01 | 2022-05-30 | 21.231 | 1,296,290 | +59,835 | 0.08% | 27,521,230 |
| 2022-05-31 | 2022-05-27 | 21.526 | 1,236,455 | +7,561 | 0.08% | 26,615,906 |
| 2022-05-30 | 2022-05-26 | 21.624 | 1,228,894 | -7,886 | 0.08% | 26,574,076 |
| 2022-05-27 | 2022-05-25 | 21.526 | 1,236,780 | +2,926 | 0.08% | 26,622,902 |
| 2022-05-26 | 2022-05-24 | 21.698 | 1,233,854 | +10,976 | 0.08% | 26,772,396 |
| 2022-05-25 | 2022-05-23 | 22.289 | 1,222,878 | +5,690 | 0.08% | 27,256,257 |
| 2022-05-24 | 2022-05-20 | 22.289 | 1,217,188 | +16,585 | 0.08% | 27,129,434 |
| 2022-05-23 | 2022-05-19 | 22.608 | 1,200,603 | -6,992 | 0.08% | 27,143,748 |
| 2022-05-20 | 2022-05-18 | 22.264 | 1,207,595 | +6,423 | 0.08% | 26,885,912 |
| 2022-05-19 | 2022-05-17 | 22.387 | 1,201,172 | -8,211 | 0.08% | 26,890,661 |
| 2022-05-18 | 2022-05-16 | 22.141 | 1,209,383 | +1,707 | 0.08% | 26,776,959 |
| 2022-05-17 | 2022-05-13 | 21.772 | 1,207,676 | -19,511 | 0.08% | 26,293,511 |
| 2022-05-16 | 2022-05-12 | 20.886 | 1,227,187 | -732 | 0.08% | 25,631,458 |
| 2022-05-13 | 2022-05-11 | 21.132 | 1,227,919 | -7,479 | 0.08% | 25,948,829 |
| 2022-05-12 | 2022-05-10 | 21.477 | 1,235,398 | +1,626 | 0.08% | 26,532,368 |
| 2022-05-11 | 2022-05-06 | 21.772 | 1,233,772 | +4,715 | 0.08% | 26,861,673 |
| 2022-05-10 | 2022-05-05 | 22.830 | 1,229,057 | +9,593 | 0.08% | 28,059,174 |
| 2022-05-06 | 2022-05-04 | 22.879 | 1,219,464 | +27,885 | 0.08% | 27,900,168 |
| 2022-05-05 | 2022-05-03 | 23.715 | 1,191,579 | -6,097 | 0.08% | 28,258,868 |
| 2022-05-04 | 2022-04-29 | 22.928 | 1,197,676 | +3,495 | 0.08% | 27,460,607 |
| 2022-05-03 | 2022-04-28 | 22.436 | 1,194,181 | -731 | 0.08% | 26,792,909 |
| 2022-04-29 | 2022-04-27 | 21.846 | 1,194,912 | +7,967 | 0.08% | 26,103,802 |
| 2022-04-28 | 2022-04-26 | 22.362 | 1,186,945 | +1,301 | 0.08% | 26,542,960 |
| 2022-04-27 | 2022-04-25 | 22.387 | 1,185,644 | +813 | 0.08% | 26,543,035 |
| 2022-04-26 | 2022-04-22 | 23.174 | 1,184,831 | -17,398 | 0.08% | 27,457,576 |
| 2022-04-25 | 2022-04-21 | 22.756 | 1,202,229 | -11,056 | 0.08% | 27,357,966 |
| 2022-04-22 | 2022-04-20 | 22.510 | 1,213,285 | +50,729 | 0.08% | 27,311,076 |
| 2022-04-21 | 2022-04-19 | 25.155 | 1,162,556 | -30,080 | 0.08% | 29,243,684 |
| 2022-04-20 | 2022-04-14 | 25.831 | 1,192,636 | -12,601 | 0.08% | 30,807,191 |
| 2022-04-19 | 2022-04-13 | 25.032 | 1,205,237 | -406 | 0.08% | 30,169,058 |
| 2022-04-14 | 2022-04-12 | 24.429 | 1,205,643 | -5,935 | 0.08% | 29,452,547 |
| 2022-04-13 | 2022-04-11 | 24.909 | 1,211,578 | -976 | 0.08% | 30,178,753 |
| 2022-04-12 | 2022-04-08 | 26.139 | 1,212,554 | +10,244 | 0.08% | 31,694,573 |
| 2022-04-11 | 2022-04-07 | 25.524 | 1,202,310 | +19,917 | 0.08% | 30,687,354 |
| 2022-04-08 | 2022-04-06 | 25.954 | 1,182,393 | +1,545 | 0.08% | 30,688,043 |
| 2022-04-07 | 2022-04-04 | 25.954 | 1,180,848 | -96,581 | 0.08% | 30,647,944 |
| 2022-04-06 | 2022-04-01 | 23.346 | 1,277,429 | +8,536 | 0.08% | 29,823,449 |
| 2022-04-04 | 2022-03-31 | 21.821 | 1,268,893 | +4,065 | 0.08% | 27,688,760 |
| 2022-04-01 | 2022-03-30 | 22.043 | 1,264,828 | -9,512 | 0.08% | 27,880,102 |
| 2022-03-31 | 2022-03-29 | 20.665 | 1,274,340 | -5,528 | 0.08% | 26,334,161 |
| 2022-03-30 | 2022-03-28 | 20.763 | 1,279,868 | -5,934 | 0.08% | 26,574,341 |
| 2022-03-29 | 2022-03-25 | 20.936 | 1,285,802 | +3,304 | 0.08% | 26,918,976 |
| 2022-03-28 | 2022-03-24 | 21.009 | 1,282,498 | +488 | 0.08% | 26,944,458 |
| 2022-03-25 | 2022-03-23 | 21.526 | 1,282,010 | -31,624 | 0.08% | 27,596,522 |
| 2022-03-24 | 2022-03-22 | 21.403 | 1,313,634 | -98,533 | 0.08% | 28,115,675 |
| 2022-03-23 | 2022-03-21 | 20.247 | 1,412,167 | +62,843 | 0.09% | 28,591,752 |
| 2022-03-22 | 2022-03-18 | 21.501 | 1,349,324 | -65,851 | 0.09% | 29,012,327 |
| 2022-03-21 | 2022-03-17 | 20.788 | 1,415,175 | -55,526 | 0.09% | 29,418,582 |
| 2022-03-18 | 2022-03-16 | 18.328 | 1,470,701 | -24,470 | 0.10% | 26,954,764 |
| 2022-03-17 | 2022-03-15 | 16.212 | 1,495,171 | -1,951 | 0.10% | 24,239,919 |
| 2022-03-16 | 2022-03-14 | 18.180 | 1,497,122 | -30,161 | 0.10% | 27,218,019 |
| 2022-03-15 | 2022-03-11 | 19.558 | 1,527,283 | +30,811 | 0.10% | 29,870,434 |
| 2022-03-14 | 2022-03-10 | 20.296 | 1,496,472 | +14,796 | 0.10% | 30,372,282 |
| 2022-03-11 | 2022-03-09 | 19.804 | 1,481,676 | +29,267 | 0.10% | 29,342,966 |
| 2022-03-10 | 2022-03-08 | 20.567 | 1,452,409 | +72,436 | 0.09% | 29,871,023 |
| 2022-03-09 | 2022-03-07 | 21.329 | 1,379,973 | +39,267 | 0.09% | 29,433,680 |
| 2022-03-08 | 2022-03-04 | 21.674 | 1,340,706 | +71,460 | 0.09% | 29,057,908 |
| 2022-03-07 | 2022-03-03 | 22.535 | 1,269,246 | +5,121 | 0.08% | 28,601,984 |
| 2022-03-04 | 2022-03-02 | 22.830 | 1,264,125 | +2,033 | 0.08% | 28,859,771 |
| 2022-03-03 | 2022-03-01 | 23.223 | 1,262,092 | -1,057 | 0.08% | 29,310,140 |
| 2022-03-02 | 2022-02-28 | 22.781 | 1,263,149 | +9,105 | 0.08% | 28,775,339 |
| 2022-03-01 | 2022-02-25 | 23.076 | 1,254,044 | +25,121 | 0.08% | 28,938,132 |
| 2022-02-28 | 2022-02-24 | 24.011 | 1,228,923 | +22,682 | 0.08% | 29,507,293 |
| 2022-02-25 | 2022-02-23 | 25.216 | 1,206,241 | -1,951 | 0.08% | 30,416,752 |
| 2022-02-24 | 2022-02-22 | 25.401 | 1,208,192 | -3,984 | 0.08% | 30,688,870 |
| 2022-02-23 | 2022-02-21 | 25.401 | 1,212,176 | -1,788 | 0.08% | 30,790,066 |
| 2022-02-22 | 2022-02-18 | 25.524 | 1,213,964 | -44,958 | 0.08% | 30,984,807 |
| 2022-02-21 | 2022-02-17 | 24.478 | 1,258,922 | +13,577 | 0.08% | 30,816,037 |
| 2022-02-18 | 2022-02-16 | 24.527 | 1,245,345 | +21,788 | 0.08% | 30,544,971 |
| 2022-02-17 | 2022-02-15 | 24.478 | 1,223,557 | +12,845 | 0.08% | 29,950,368 |
| 2022-02-16 | 2022-02-14 | 24.786 | 1,210,712 | +18,617 | 0.08% | 30,008,258 |
| 2022-02-15 | 2022-02-11 | 26.446 | 1,192,095 | -30,080 | 0.08% | 31,526,388 |
| 2022-02-14 | 2022-02-10 | 25.216 | 1,222,175 | -29,186 | 0.08% | 30,818,546 |
| 2022-02-11 | 2022-02-09 | 24.404 | 1,251,361 | +42,762 | 0.08% | 30,538,603 |
| 2022-02-10 | 2022-02-08 | 25.032 | 1,208,599 | +2,277 | 0.08% | 30,253,215 |
| 2022-02-09 | 2022-02-07 | 25.278 | 1,206,322 | -9,675 | 0.08% | 30,492,986 |
| 2022-02-08 | 2022-02-04 | 25.093 | 1,215,997 | +9,512 | 0.08% | 30,513,186 |
| 2022-02-07 | 2022-01-31 | 24.724 | 1,206,485 | +2,439 | 0.08% | 29,829,287 |
| 2022-02-04 | 2022-01-27 | 24.970 | 1,204,046 | -16,422 | 0.08% | 30,065,193 |
| 2022-01-28 | 2022-01-26 | 25.032 | 1,220,468 | +4,715 | 0.08% | 30,550,315 |
| 2022-01-27 | 2022-01-25 | 25.278 | 1,215,753 | -11,869 | 0.08% | 30,731,380 |
| 2022-01-26 | 2022-01-24 | 26.262 | 1,227,622 | -16,747 | 0.08% | 32,239,435 |
| 2022-01-25 | 2022-01-21 | 26.323 | 1,244,369 | +24,877 | 0.08% | 32,755,772 |
| 2022-01-24 | 2022-01-20 | 26.200 | 1,219,492 | -17,154 | 0.08% | 31,950,926 |
| 2022-01-21 | 2022-01-19 | 25.954 | 1,236,646 | -1,463 | 0.08% | 32,096,135 |
| 2022-01-20 | 2022-01-18 | 25.278 | 1,238,109 | -14,471 | 0.08% | 31,296,487 |
| 2022-01-19 | 2022-01-17 | 24.208 | 1,252,580 | +81 | 0.08% | 30,321,833 |
| 2022-01-18 | 2022-01-14 | 24.355 | 1,252,499 | +13,414 | 0.08% | 30,504,750 |
| 2022-01-17 | 2022-01-13 | 24.786 | 1,239,085 | +10,894 | 0.08% | 30,711,500 |
| 2022-01-14 | 2022-01-12 | 25.770 | 1,228,191 | -488 | 0.08% | 31,650,081 |
| 2022-01-13 | 2022-01-11 | 26.016 | 1,228,679 | -20,487 | 0.08% | 31,964,925 |
| 2022-01-12 | 2022-01-10 | 25.831 | 1,249,166 | -10,325 | 0.08% | 32,267,427 |
| 2022-01-11 | 2022-01-07 | 25.155 | 1,259,491 | -18,454 | 0.08% | 31,682,049 |
| 2022-01-10 | 2022-01-06 | 23.469 | 1,277,945 | -813 | 0.08% | 29,992,690 |
| 2022-01-07 | 2022-01-05 | 23.420 | 1,278,758 | +3,252 | 0.08% | 29,948,853 |
| 2022-01-06 | 2022-01-04 | 22.830 | 1,275,506 | -14,146 | 0.08% | 29,119,597 |
| 2022-01-05 | 2022-01-03 | 21.870 | 1,289,652 | +4,878 | 0.08% | 28,205,200 |
| 2022-01-04 | 2021-12-31 | 22.313 | 1,284,774 | -569 | 0.08% | 28,667,440 |
| 2022-01-03 | 2021-12-29 | 22.215 | 1,285,343 | +2,032 | 0.08% | 28,553,652 |
| 2021-12-30 | 2021-12-28 | 22.559 | 1,283,311 | +14,227 | 0.08% | 28,950,504 |
| 2021-12-29 | 2021-12-24 | 22.535 | 1,269,084 | +16,829 | 0.08% | 28,598,333 |
| 2021-12-28 | 2021-12-22 | 22.608 | 1,252,255 | +16,747 | 0.08% | 28,311,519 |
| 2021-12-23 | 2021-12-21 | 23.371 | 1,235,508 | -11,951 | 0.08% | 28,875,137 |
| 2021-12-22 | 2021-12-20 | 22.461 | 1,247,459 | -13,658 | 0.08% | 28,018,955 |
| 2021-12-21 | 2021-12-17 | 22.535 | 1,261,117 | +5,041 | 0.08% | 28,418,800 |
| 2021-12-20 | 2021-12-16 | 22.953 | 1,256,076 | -15,365 | 0.08% | 28,830,518 |
| 2021-12-17 | 2021-12-15 | 22.412 | 1,271,441 | +5,040 | 0.08% | 28,495,053 |
| 2021-12-16 | 2021-12-14 | 22.559 | 1,266,401 | +19,918 | 0.08% | 28,569,028 |
| 2021-12-15 | 2021-12-13 | 23.150 | 1,246,483 | +19,186 | 0.08% | 28,855,650 |
| 2021-12-14 | 2021-12-10 | 23.666 | 1,227,297 | +2,358 | 0.08% | 29,045,551 |
| 2021-12-13 | 2021-12-09 | 24.134 | 1,224,939 | -26,097 | 0.08% | 29,562,309 |
| 2021-12-10 | 2021-12-08 | 23.322 | 1,251,036 | +1,382 | 0.08% | 29,176,489 |
| 2021-12-09 | 2021-12-07 | 23.789 | 1,249,654 | -18,617 | 0.08% | 29,728,373 |
| 2021-12-08 | 2021-12-06 | 23.076 | 1,268,271 | -8,861 | 0.08% | 29,266,432 |
| 2021-12-07 | 2021-12-03 | 22.805 | 1,277,132 | -2,439 | 0.08% | 29,125,300 |
| 2021-12-06 | 2021-12-02 | 22.707 | 1,279,571 | -17,723 | 0.08% | 29,055,006 |
| 2021-12-03 | 2021-12-01 | 21.993 | 1,297,294 | -6,666 | 0.08% | 28,531,908 |
| 2021-12-02 | 2021-11-30 | 21.723 | 1,303,960 | -5,122 | 0.08% | 28,325,648 |
| 2021-12-01 | 2021-11-29 | 22.338 | 1,309,082 | +20,893 | 0.08% | 29,242,034 |
| 2021-11-30 | 2021-11-26 | 22.756 | 1,288,189 | -7,154 | 0.08% | 29,314,075 |
| 2021-11-29 | 2021-11-25 | 23.273 | 1,295,343 | -2,845 | 0.08% | 30,146,077 |
| 2021-11-26 | 2021-11-24 | 23.396 | 1,298,188 | +9,349 | 0.08% | 30,371,972 |
| 2021-11-25 | 2021-11-23 | 23.420 | 1,288,839 | -8,292 | 0.08% | 30,184,953 |
| 2021-11-24 | 2021-11-22 | 23.199 | 1,297,131 | +18,292 | 0.08% | 30,091,956 |
| 2021-11-23 | 2021-11-19 | 23.961 | 1,278,839 | -32,357 | 0.08% | 30,642,889 |
| 2021-11-22 | 2021-11-18 | 22.904 | 1,311,196 | +28,048 | 0.08% | 30,031,165 |
| 2021-11-19 | 2021-11-17 | 23.888 | 1,283,148 | -13,577 | 0.08% | 30,651,439 |
| 2021-11-18 | 2021-11-16 | 23.740 | 1,296,725 | -6,503 | 0.08% | 30,784,356 |
| 2021-11-17 | 2021-11-15 | 23.396 | 1,303,228 | +55,200 | 0.08% | 30,489,886 |
| 2021-11-16 | 2021-11-12 | 24.552 | 1,248,028 | +23,658 | 0.08% | 30,641,481 |
| 2021-11-15 | 2021-11-11 | 25.155 | 1,224,370 | -118,531 | 0.08% | 30,798,593 |
| 2021-11-12 | 2021-11-10 | 23.568 | 1,342,901 | -4,391 | 0.09% | 31,649,320 |
| 2021-11-11 | 2021-11-09 | 22.264 | 1,347,292 | -650 | 0.09% | 29,996,127 |
| 2021-11-10 | 2021-11-08 | 22.412 | 1,347,942 | -53,412 | 0.09% | 30,209,564 |
| 2021-11-09 | 2021-11-05 | 20.936 | 1,401,354 | +26,747 | 0.09% | 29,338,121 |
| 2021-11-08 | 2021-11-04 | 21.231 | 1,374,607 | +21,787 | 0.09% | 29,183,960 |
| 2021-11-05 | 2021-11-03 | 21.624 | 1,352,820 | +9,431 | 0.09% | 29,253,900 |
| 2021-11-04 | 2021-11-02 | 21.059 | 1,343,389 | +24,470 | 0.09% | 28,289,836 |
| 2021-11-03 | 2021-11-01 | 21.944 | 1,318,919 | +16,585 | 0.09% | 28,942,621 |
| 2021-11-02 | 2021-10-29 | 22.412 | 1,302,334 | +93,004 | 0.08% | 29,187,415 |
| 2021-11-01 | 2021-10-28 | 23.715 | 1,209,330 | +13,902 | 0.08% | 28,679,841 |
| 2021-10-29 | 2021-10-27 | 24.724 | 1,195,428 | -11,707 | 0.08% | 29,555,912 |
| 2021-10-28 | 2021-10-26 | 25.155 | 1,207,135 | +37,478 | 0.08% | 30,365,053 |
| 2021-10-27 | 2021-10-25 | 26.385 | 1,169,657 | +11,869 | 0.08% | 30,861,051 |
| 2021-10-26 | 2021-10-22 | 27.000 | 1,157,788 | -1,788 | 0.07% | 31,259,963 |
| 2021-10-25 | 2021-10-21 | 26.262 | 1,159,576 | +11,544 | 0.08% | 30,452,432 |
| 2021-10-22 | 2021-10-20 | 25.647 | 1,148,032 | +15,040 | 0.07% | 29,443,195 |
| 2021-10-21 | 2021-10-19 | 25.831 | 1,132,992 | +1,626 | 0.07% | 29,266,516 |
| 2021-10-20 | 2021-10-18 | 25.831 | 1,131,366 | -2,764 | 0.07% | 29,224,514 |
| 2021-10-19 | 2021-10-15 | 25.893 | 1,134,130 | -8,293 | 0.07% | 29,365,664 |
| 2021-10-18 | 2021-10-12 | 26.446 | 1,142,423 | -25,121 | 0.07% | 30,212,752 |
| 2021-10-15 | 2021-10-11 | 26.569 | 1,167,544 | -48,371 | 0.08% | 31,020,721 |
| 2021-10-12 | 2021-10-08 | 26.016 | 1,215,915 | -29,674 | 0.08% | 31,632,861 |
| 2021-10-11 | 2021-10-07 | 26.262 | 1,245,589 | -13,007 | 0.08% | 32,711,279 |
| 2021-10-08 | 2021-10-06 | 25.585 | 1,258,596 | -10,325 | 0.08% | 32,201,386 |
| 2021-10-07 | 2021-10-05 | 25.339 | 1,268,921 | +49,185 | 0.08% | 32,153,384 |
| 2021-10-06 | 2021-10-04 | 26.200 | 1,219,736 | -9,837 | 0.08% | 31,957,318 |
| 2021-10-05 | 2021-09-30 | 26.200 | 1,229,573 | -17,723 | 0.08% | 32,215,050 |
| 2021-10-04 | 2021-09-29 | 25.339 | 1,247,296 | -15,121 | 0.08% | 31,605,425 |
| 2021-09-30 | 2021-09-28 | 24.970 | 1,262,417 | -83,249 | 0.08% | 31,522,725 |
| 2021-09-29 | 2021-09-27 | 23.420 | 1,345,666 | +11,707 | 0.09% | 31,515,856 |
| 2021-09-28 | 2021-09-24 | 24.158 | 1,333,959 | +8,211 | 0.09% | 32,226,182 |
| 2021-09-27 | 2021-09-23 | 24.601 | 1,325,748 | +5,447 | 0.09% | 32,614,886 |
| 2021-09-24 | 2021-09-21 | 23.543 | 1,320,301 | -975 | 0.09% | 31,084,205 |
| 2021-09-23 | 2021-09-20 | 22.633 | 1,321,276 | -69,184 | 0.09% | 29,904,480 |
| 2021-09-21 | 2021-09-17 | 23.002 | 1,390,460 | +70,240 | 0.09% | 31,983,427 |
| 2021-09-20 | 2021-09-16 | 23.100 | 1,320,220 | -311,530 | 0.09% | 30,497,678 |
| 2021-09-17 | 2021-09-15 | 23.814 | 1,631,750 | +4,715 | 0.11% | 38,858,306 |
| 2021-09-16 | 2021-09-14 | 24.847 | 1,627,035 | +12,439 | 0.11% | 40,427,152 |
| 2021-09-15 | 2021-09-13 | 26.200 | 1,614,596 | -11,626 | 0.10% | 42,302,727 |
| 2021-09-14 | 2021-09-10 | 25.770 | 1,626,222 | +24,796 | 0.11% | 41,907,210 |
| 2021-09-13 | 2021-09-09 | 25.339 | 1,601,426 | -16,422 | 0.10% | 40,578,780 |
| 2021-09-10 | 2021-09-08 | 25.893 | 1,617,848 | +27,722 | 0.10% | 41,890,419 |
| 2021-09-09 | 2021-09-07 | 26.262 | 1,590,126 | -4,797 | 0.10% | 41,759,405 |
| 2021-09-08 | 2021-09-06 | 26.385 | 1,594,923 | +40,243 | 0.10% | 42,081,567 |
| 2021-09-07 | 2021-09-03 | 26.692 | 1,554,680 | +56,908 | 0.10% | 41,497,853 |
| 2021-09-06 | 2021-09-02 | 26.938 | 1,497,772 | -10,488 | 0.10% | 40,347,321 |
| 2021-09-03 | 2021-09-01 | 26.754 | 1,508,260 | -12,763 | 0.10% | 40,351,563 |
| 2021-09-02 | 2021-08-31 | 25.831 | 1,521,023 | -9,675 | 0.10% | 39,289,813 |
| 2021-09-01 | 2021-08-30 | 25.524 | 1,530,698 | +69,591 | 0.10% | 39,069,018 |
| 2021-08-31 | 2021-08-27 | 27.430 | 1,461,107 | +731 | 0.09% | 40,078,529 |
| 2021-08-30 | 2021-08-26 | 27.123 | 1,460,376 | +68,940 | 0.09% | 39,609,391 |
| 2021-08-27 | 2021-08-25 | 28.168 | 1,391,436 | -10,162 | 0.09% | 39,194,362 |
| 2021-08-26 | 2021-08-24 | 28.599 | 1,401,598 | -13,089 | 0.09% | 40,084,024 |
| 2021-08-25 | 2021-08-23 | 27.676 | 1,414,687 | -1,870 | 0.09% | 39,153,245 |
| 2021-08-24 | 2021-08-20 | 27.799 | 1,416,557 | -49,474 | 0.09% | 39,379,244 |
| 2021-08-23 | 2021-08-19 | 28.107 | 1,466,031 | -13,007 | 0.10% | 41,205,410 |
| 2021-08-20 | 2021-08-18 | 28.968 | 1,479,038 | +12,763 | 0.10% | 42,844,505 |
| 2021-08-19 | 2021-08-17 | 28.845 | 1,466,275 | -8,129 | 0.10% | 42,294,429 |
| 2021-08-18 | 2021-08-16 | 28.476 | 1,474,404 | +103,247 | 0.10% | 41,984,828 |
| 2021-08-17 | 2021-08-13 | 28.783 | 1,371,157 | -2,602 | 0.09% | 39,466,438 |
| 2021-08-16 | 2021-08-12 | 28.783 | 1,373,759 | +21,300 | 0.09% | 39,541,332 |
| 2021-08-13 | 2021-08-11 | 29.214 | 1,352,459 | -70,972 | 0.09% | 39,510,507 |
| 2021-08-12 | 2021-08-10 | 27.738 | 1,423,431 | +28,698 | 0.09% | 39,482,792 |
| 2021-08-11 | 2021-08-09 | 27.615 | 1,394,733 | -29,267 | 0.09% | 38,515,213 |
| 2021-08-10 | 2021-08-06 | 26.016 | 1,424,000 | +3,658 | 0.09% | 37,046,335 |
| 2021-08-09 | 2021-08-05 | 25.954 | 1,420,342 | -13,170 | 0.09% | 36,863,814 |
| 2021-08-06 | 2021-08-04 | 25.831 | 1,433,512 | +813 | 0.09% | 37,029,301 |
| 2021-08-05 | 2021-08-03 | 26.200 | 1,432,699 | -15,853 | 0.09% | 37,536,990 |
| 2021-08-04 | 2021-08-02 | 25.954 | 1,448,552 | +9,837 | 0.09% | 37,595,982 |
| 2021-08-03 | 2021-07-30 | 24.909 | 1,438,715 | -56,339 | 0.09% | 35,836,425 |
| 2021-08-02 | 2021-07-29 | 24.970 | 1,495,054 | +36,340 | 0.10% | 37,331,703 |
| 2021-07-30 | 2021-07-28 | 24.281 | 1,458,714 | +20,080 | 0.09% | 35,419,480 |
| 2021-07-29 | 2021-07-27 | 23.888 | 1,438,634 | +273,321 | 0.09% | 34,365,640 |
| 2021-07-28 | 2021-07-26 | 25.831 | 1,165,313 | +8,862 | 0.08% | 30,101,405 |
| 2021-07-27 | 2021-07-23 | 27.799 | 1,156,451 | -8,862 | 0.08% | 32,148,489 |
| 2021-07-26 | 2021-07-22 | 27.861 | 1,165,313 | -7,642 | 0.08% | 32,466,516 |
| 2021-07-23 | 2021-07-21 | 27.000 | 1,172,955 | +3,333 | 0.08% | 31,669,467 |
| 2021-07-22 | 2021-07-20 | 27.492 | 1,169,622 | +6,911 | 0.08% | 32,154,958 |
| 2021-07-21 | 2021-07-19 | 27.861 | 1,162,711 | +10,487 | 0.08% | 32,394,022 |
| 2021-07-20 | 2021-07-16 | 28.783 | 1,152,224 | -10,406 | 0.07% | 33,164,821 |
| 2021-07-19 | 2021-07-15 | 28.414 | 1,162,630 | -5,203 | 0.08% | 33,035,310 |
| 2021-07-16 | 2021-07-14 | 27.799 | 1,167,833 | -45,120 | 0.08% | 32,464,900 |
| 2021-07-15 | 2021-07-13 | 28.537 | 1,212,953 | +7,805 | 0.08% | 34,614,403 |
| 2021-07-14 | 2021-07-12 | 32.285 | 1,205,148 | -157,066 | 0.08% | 38,908,684 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,362,214 | +635,359 | 0.09% | 43,444,374 |
| 2021-07-12 | 2021-07-08 | 31.958 | 726,855 | -9,238 | 0.05% | 23,228,804 |
| 2021-07-09 | 2021-07-07 | 32.089 | 736,093 | -25,120 | 0.05% | 23,620,441 |
| 2021-07-08 | 2021-07-06 | 32.482 | 761,213 | -263,026 | 0.05% | 24,725,616 |
| 2021-07-07 | 2021-07-05 | 31.434 | 1,024,239 | +65,661 | 0.07% | 32,195,990 |
| 2021-07-06 | 2021-07-02 | 32.023 | 958,578 | -54,132 | 0.07% | 30,696,973 |
| 2021-07-05 | 2021-06-30 | 31.827 | 1,012,710 | +221,950 | 0.07% | 32,231,507 |
| 2021-07-02 | 2021-06-29 | 32.351 | 790,760 | +104,447 | 0.05% | 25,581,787 |
| 2021-06-30 | 2021-06-28 | 32.678 | 686,313 | +21,531 | 0.05% | 22,427,559 |
| 2021-06-29 | 2021-06-25 | 32.875 | 664,782 | +1,909 | 0.05% | 21,854,567 |
| 2021-06-28 | 2021-06-24 | 32.744 | 662,873 | +687 | 0.05% | 21,704,989 |
| 2021-06-25 | 2021-06-23 | 32.678 | 662,186 | -58,255 | 0.05% | 21,639,129 |
| 2021-06-24 | 2021-06-22 | 32.285 | 720,441 | -92,690 | 0.05% | 23,259,725 |
| 2021-06-23 | 2021-06-21 | 32.154 | 813,131 | -8,322 | 0.06% | 26,145,759 |
| 2021-06-22 | 2021-06-18 | 32.154 | 821,453 | +108,036 | 0.06% | 26,413,348 |
| 2021-06-21 | 2021-06-17 | 32.744 | 713,417 | -1,604 | 0.05% | 23,359,993 |
| 2021-06-18 | 2021-06-16 | 32.875 | 715,021 | -27,791 | 0.05% | 23,506,164 |
| 2021-06-17 | 2021-06-15 | 32.482 | 742,812 | +103,149 | 0.05% | 24,127,917 |
| 2021-06-16 | 2021-06-11 | 33.202 | 639,663 | -43,290 | 0.04% | 21,238,235 |
| 2021-06-15 | 2021-06-10 | 33.399 | 682,953 | +216,147 | 0.05% | 22,809,735 |
| 2021-06-11 | 2021-06-09 | 33.726 | 466,806 | +5,039 | 0.03% | 15,743,558 |
| 2021-06-10 | 2021-06-08 | 33.988 | 461,767 | +25,807 | 0.03% | 15,694,573 |
| 2021-06-09 | 2021-06-07 | 33.661 | 435,960 | +18,018 | 0.03% | 14,674,692 |
| 2021-06-08 | 2021-06-04 | 33.988 | 417,942 | +12,904 | 0.03% | 14,205,045 |
| 2021-06-07 | 2021-06-03 | 34.577 | 405,038 | +24,279 | 0.03% | 14,005,188 |
| 2021-06-04 | 2021-06-02 | 34.970 | 380,759 | -14,965 | 0.03% | 13,315,291 |
| 2021-06-03 | 2021-06-01 | 35.036 | 395,724 | -763 | 0.03% | 13,864,538 |
| 2021-06-02 | 2021-05-31 | 35.167 | 396,487 | -59,172 | 0.03% | 13,943,201 |
| 2021-06-01 | 2021-05-28 | 35.036 | 455,659 | +35,885 | 0.03% | 15,964,414 |
| 2021-05-31 | 2021-05-27 | 35.167 | 419,774 | -20,080 | 0.03% | 14,762,131 |
| 2021-05-28 | 2021-05-26 | 35.101 | 439,854 | -565,450 | 0.03% | 15,439,477 |
| 2021-05-27 | 2021-05-25 | 34.512 | 1,005,304 | +19,774 | 0.07% | 34,695,030 |
| 2021-05-26 | 2021-05-24 | 34.381 | 985,530 | +8,933 | 0.07% | 33,883,510 |
| 2021-05-25 | 2021-05-21 | 34.316 | 976,597 | +5,650 | 0.07% | 33,512,430 |
| 2021-05-24 | 2021-05-20 | 34.577 | 970,947 | -7,940 | 0.07% | 33,572,887 |
| 2021-05-21 | 2021-05-18 | 34.839 | 978,887 | +19,164 | 0.07% | 34,103,852 |
| 2021-05-20 | 2021-05-17 | 34.446 | 959,723 | +38,098 | 0.07% | 33,059,090 |
| 2021-05-18 | 2021-05-14 | 34.446 | 921,625 | -83,450 | 0.06% | 31,746,747 |
| 2021-05-17 | 2021-05-13 | 34.054 | 1,005,075 | -206,452 | 0.07% | 34,226,387 |
| 2021-05-14 | 2021-05-12 | 34.512 | 1,211,527 | -66,272 | 0.08% | 41,812,194 |
| 2021-05-13 | 2021-05-11 | 34.774 | 1,277,799 | -19,469 | 0.09% | 44,434,092 |
| 2021-05-12 | 2021-05-10 | 34.905 | 1,297,268 | +12,751 | 0.09% | 45,281,015 |
| 2021-05-11 | 2021-05-07 | 35.298 | 1,284,517 | -44,055 | 0.09% | 45,340,663 |
| 2021-05-10 | 2021-05-06 | 35.036 | 1,328,572 | +19,546 | 0.09% | 46,547,688 |
| 2021-05-07 | 2021-05-05 | 35.298 | 1,309,026 | -5,955 | 0.09% | 46,205,777 |
| 2021-05-06 | 2021-05-04 | 35.232 | 1,314,981 | +10,307 | 0.09% | 46,329,861 |
| 2021-05-05 | 2021-05-03 | 35.036 | 1,304,674 | +4,657 | 0.09% | 45,710,401 |
| 2021-05-04 | 2021-04-30 | 35.625 | 1,300,017 | -206,680 | 0.09% | 46,313,454 |
| 2021-05-03 | 2021-04-29 | 35.429 | 1,506,697 | -19,164 | 0.10% | 53,380,475 |
| 2021-04-30 | 2021-04-28 | 34.512 | 1,525,861 | -2,290 | 0.11% | 52,660,482 |
| 2021-04-29 | 2021-04-27 | 34.643 | 1,528,151 | -40,771 | 0.11% | 52,939,664 |
| 2021-04-28 | 2021-04-26 | 33.857 | 1,568,922 | +78,869 | 0.11% | 53,119,153 |
| 2021-04-27 | 2021-04-23 | 34.774 | 1,490,053 | +542,393 | 0.10% | 51,814,997 |
| 2021-04-26 | 2021-04-22 | 36.608 | 947,660 | +3,741 | 0.07% | 34,691,542 |
| 2021-04-23 | 2021-04-21 | 36.346 | 943,919 | +74,213 | 0.07% | 34,307,333 |
| 2021-04-22 | 2021-04-20 | 37.197 | 869,706 | -91,697 | 0.06% | 32,350,429 |
| 2021-04-21 | 2021-04-19 | 37.001 | 961,403 | -7,330 | 0.07% | 35,572,400 |
| 2021-04-20 | 2021-04-16 | 37.001 | 968,733 | -72,227 | 0.07% | 35,843,613 |
| 2021-04-19 | 2021-04-15 | 36.542 | 1,040,960 | +4,810 | 0.07% | 38,038,859 |
| 2021-04-16 | 2021-04-14 | 36.804 | 1,036,150 | -6,871 | 0.07% | 38,134,512 |
| 2021-04-15 | 2021-04-13 | 36.149 | 1,043,021 | +157,052 | 0.07% | 37,704,343 |
| 2021-04-14 | 2021-04-12 | 37.001 | 885,969 | +92,918 | 0.06% | 32,781,303 |
| 2021-04-13 | 2021-04-09 | 37.262 | 793,051 | +14,889 | 0.05% | 29,551,030 |
| 2021-04-12 | 2021-04-08 | 37.066 | 778,162 | +170,185 | 0.05% | 28,843,349 |
| 2021-04-09 | 2021-04-07 | 38.507 | 607,977 | +38,709 | 0.04% | 23,411,202 |
| 2021-04-08 | 2021-04-01 | 38.179 | 569,268 | +162,703 | 0.04% | 21,734,245 |
| 2021-04-07 | 2021-03-31 | 39.882 | 406,565 | +30,234 | 0.03% | 16,214,611 |
| 2021-04-01 | 2021-03-30 | 42.109 | 376,331 | +5,879 | 0.03% | 15,846,750 |
| 2021-03-31 | 2021-03-29 | 41.781 | 370,452 | -610 | 0.03% | 15,477,894 |
| 2021-03-30 | 2021-03-26 | 40.602 | 371,062 | +3,588 | 0.03% | 15,065,981 |
| 2021-03-29 | 2021-03-25 | 40.275 | 367,474 | -2,138 | 0.03% | 14,799,975 |
| 2021-03-26 | 2021-03-24 | 40.799 | 369,612 | -611 | 0.03% | 15,079,723 |
| 2021-03-25 | 2021-03-23 | 42.174 | 370,223 | -12,521 | 0.03% | 15,613,796 |
| 2021-03-24 | 2021-03-22 | 42.305 | 382,744 | -3,512 | 0.03% | 16,191,987 |
| 2021-03-23 | 2021-03-19 | 42.174 | 386,256 | +1,985 | 0.03% | 16,289,972 |
| 2021-03-22 | 2021-03-18 | 43.287 | 384,271 | -2,443 | 0.03% | 16,634,062 |
| 2021-03-19 | 2021-03-17 | 43.680 | 386,714 | -14,507 | 0.03% | 16,891,763 |
| 2021-03-18 | 2021-03-16 | 43.353 | 401,221 | -37,717 | 0.03% | 17,394,057 |
| 2021-03-17 | 2021-03-15 | 41.323 | 438,938 | +1,298 | 0.03% | 18,138,100 |
| 2021-03-16 | 2021-03-12 | 40.930 | 437,640 | +30,387 | 0.03% | 17,912,503 |
| 2021-03-15 | 2021-03-11 | 40.471 | 407,253 | +3,894 | 0.03% | 16,482,080 |
| 2021-03-12 | 2021-03-10 | 40.275 | 403,359 | +535 | 0.03% | 16,245,239 |
| 2021-03-11 | 2021-03-09 | 40.078 | 402,824 | +2,519 | 0.03% | 16,144,552 |
| 2021-03-10 | 2021-03-08 | 40.209 | 400,305 | +9,162 | 0.03% | 16,096,025 |
| 2021-03-09 | 2021-03-05 | 41.323 | 391,143 | -1,985 | 0.03% | 16,163,082 |
| 2021-03-08 | 2021-03-04 | 42.698 | 393,128 | -76 | 0.03% | 16,785,752 |
| 2021-03-05 | 2021-03-03 | 43.615 | 393,204 | -21,225 | 0.03% | 17,149,497 |
| 2021-03-04 | 2021-03-02 | 43.156 | 414,429 | -6,796 | 0.03% | 17,885,241 |
| 2021-03-03 | 2021-03-01 | 43.353 | 421,225 | +7,330 | 0.03% | 18,261,287 |
| 2021-03-02 | 2021-02-26 | 43.091 | 413,895 | +12,751 | 0.03% | 17,835,090 |
| 2021-03-01 | 2021-02-25 | 43.942 | 401,144 | -13,973 | 0.03% | 17,627,148 |
| 2021-02-26 | 2021-02-24 | 39.162 | 415,117 | +688 | 0.03% | 16,256,646 |
| 2021-02-25 | 2021-02-23 | 39.947 | 414,429 | -1,833 | 0.03% | 16,555,382 |
| 2021-02-24 | 2021-02-22 | 39.947 | 416,262 | -15,575 | 0.03% | 16,628,606 |
| 2021-02-23 | 2021-02-19 | 40.275 | 431,837 | -48,025 | 0.03% | 17,392,187 |
| 2021-02-22 | 2021-02-18 | 39.947 | 479,862 | +30,540 | 0.03% | 19,169,264 |
| 2021-02-19 | 2021-02-17 | 39.031 | 449,322 | +3,513 | 0.03% | 17,537,318 |
| 2021-02-18 | 2021-02-16 | 39.489 | 445,809 | -7,177 | 0.03% | 17,604,569 |
| 2021-02-17 | 2021-02-11 | 38.638 | 452,986 | +8,475 | 0.03% | 17,502,337 |
| 2021-02-16 | 2021-02-09 | 38.114 | 444,511 | +5,191 | 0.03% | 16,942,002 |
| 2021-02-10 | 2021-02-08 | 38.638 | 439,320 | -2,519 | 0.03% | 16,974,314 |
| 2021-02-09 | 2021-02-05 | 38.048 | 441,839 | -10,766 | 0.03% | 16,811,227 |
| 2021-02-08 | 2021-02-04 | 36.935 | 452,605 | +5,192 | 0.03% | 16,716,975 |
| 2021-02-05 | 2021-02-03 | 37.262 | 447,413 | +5,803 | 0.03% | 16,671,708 |
| 2021-02-04 | 2021-02-02 | 37.459 | 441,610 | -7,635 | 0.03% | 16,542,234 |
| 2021-02-03 | 2021-02-01 | 36.870 | 449,245 | +8,704 | 0.03% | 16,563,453 |
| 2021-02-02 | 2021-01-29 | 36.477 | 440,541 | +840 | 0.03% | 16,069,441 |
| 2021-02-01 | 2021-01-28 | 37.328 | 439,701 | -16,187 | 0.03% | 16,413,135 |
| 2021-01-29 | 2021-01-27 | 38.572 | 455,888 | -3,817 | 0.03% | 17,584,608 |
| 2021-01-28 | 2021-01-26 | 39.096 | 459,705 | -3,360 | 0.03% | 17,972,678 |
| 2021-01-27 | 2021-01-25 | 38.507 | 463,065 | +6,261 | 0.03% | 17,831,116 |
| 2021-01-26 | 2021-01-22 | 38.703 | 456,804 | +2,749 | 0.03% | 17,679,770 |
| 2021-01-25 | 2021-01-21 | 40.209 | 454,055 | -3,436 | 0.03% | 18,257,280 |
| 2021-01-22 | 2021-01-20 | 40.995 | 457,491 | -4,810 | 0.03% | 18,754,959 |
| 2021-01-21 | 2021-01-19 | 41.585 | 462,301 | -13,896 | 0.03% | 19,224,622 |
| 2021-01-20 | 2021-01-18 | 40.799 | 476,197 | -534 | 0.03% | 19,428,262 |
| 2021-01-19 | 2021-01-15 | 38.310 | 476,731 | +3,970 | 0.03% | 18,263,689 |
| 2021-01-18 | 2021-01-14 | 39.293 | 472,761 | -12,216 | 0.03% | 18,575,997 |
| 2021-01-15 | 2021-01-13 | 39.031 | 484,977 | -25,807 | 0.03% | 18,928,955 |
| 2021-01-14 | 2021-01-12 | 37.459 | 510,784 | +5,574 | 0.04% | 19,133,418 |
| 2021-01-13 | 2021-01-11 | 37.131 | 505,210 | -17,790 | 0.03% | 18,759,197 |
| 2021-01-12 | 2021-01-08 | 35.232 | 523,000 | -4,581 | 0.04% | 18,426,515 |
| 2021-01-11 | 2021-01-07 | 34.446 | 527,581 | +2,138 | 0.04% | 18,173,314 |
| 2021-01-08 | 2021-01-06 | 34.446 | 525,443 | -1,374 | 0.04% | 18,099,667 |
| 2021-01-07 | 2021-01-05 | 34.054 | 526,817 | +6,795 | 0.04% | 17,939,997 |
| 2021-01-06 | 2021-01-04 | 33.988 | 520,022 | +17,790 | 0.04% | 17,674,548 |
| 2021-01-05 | 2020-12-31 | 35.036 | 502,232 | +3,741 | 0.03% | 17,596,140 |
| 2021-01-04 | 2020-12-29 | 34.577 | 498,491 | +14,048 | 0.03% | 17,236,556 |
| 2020-12-30 | 2020-12-28 | 33.726 | 484,443 | -3,664 | 0.03% | 16,338,386 |
| 2020-12-29 | 2020-12-24 | 33.464 | 488,107 | +10,383 | 0.03% | 16,334,099 |
| 2020-12-28 | 2020-12-22 | 33.333 | 477,724 | +382 | 0.03% | 15,924,070 |
| 2020-12-23 | 2020-12-21 | 33.333 | 477,342 | +13,743 | 0.03% | 15,911,337 |
| 2020-12-22 | 2020-12-18 | 34.512 | 463,599 | -8,246 | 0.03% | 15,999,719 |
| 2020-12-21 | 2020-12-17 | 34.905 | 471,845 | +2,443 | 0.03% | 16,469,705 |
| 2020-12-18 | 2020-12-16 | 34.381 | 469,402 | +7,254 | 0.03% | 16,138,512 |
| 2020-12-17 | 2020-12-15 | 34.577 | 462,148 | -5,956 | 0.03% | 15,979,907 |
| 2020-12-16 | 2020-12-14 | 34.577 | 468,104 | +9,926 | 0.03% | 16,185,850 |
| 2020-12-15 | 2020-12-11 | 34.054 | 458,178 | +2,367 | 0.03% | 15,602,594 |
| 2020-12-14 | 2020-12-10 | 34.185 | 455,811 | +7,940 | 0.03% | 15,581,690 |
| 2020-12-11 | 2020-12-09 | 34.708 | 447,871 | +5,116 | 0.03% | 15,544,904 |
| 2020-12-10 | 2020-12-08 | 34.577 | 442,755 | +3,206 | 0.03% | 15,309,346 |
| 2020-12-09 | 2020-12-07 | 35.363 | 439,549 | -14,430 | 0.03% | 15,543,911 |
| 2020-12-08 | 2020-12-04 | 36.084 | 453,979 | +25,043 | 0.03% | 16,381,234 |
| 2020-12-07 | 2020-12-03 | 37.066 | 428,936 | -229 | 0.03% | 15,898,940 |
| 2020-12-04 | 2020-12-02 | 37.852 | 429,165 | +76 | 0.03% | 16,244,688 |
| 2020-12-03 | 2020-12-01 | 37.393 | 429,089 | +2,062 | 0.03% | 16,045,111 |
| 2020-12-01 | 2020-11-27 | 38.900 | 427,027 | -33,976 | 0.03% | 16,611,201 |
| 2020-11-30 | 2020-11-26 | 37.852 | 461,003 | -229 | 0.03% | 17,449,815 |
| 2020-11-27 | 2020-11-25 | 37.590 | 461,232 | -4,887 | 0.03% | 17,337,663 |
| 2020-11-26 | 2020-11-24 | 37.393 | 466,119 | +2,215 | 0.03% | 17,429,790 |
| 2020-11-25 | 2020-11-23 | 37.393 | 463,904 | +229 | 0.03% | 17,346,964 |
| 2020-11-24 | 2020-11-20 | 37.983 | 463,675 | -22,982 | 0.03% | 17,611,685 |
| 2020-11-23 | 2020-11-19 | 38.048 | 486,657 | +4,199 | 0.03% | 18,516,477 |
| 2020-11-20 | 2020-11-18 | 37.917 | 482,458 | -65,890 | 0.03% | 18,293,522 |
| 2020-11-19 | 2020-11-17 | 37.197 | 548,348 | -114,831 | 0.04% | 20,396,885 |
| 2020-11-18 | 2020-11-16 | 35.756 | 663,179 | -48,711 | 0.05% | 23,712,790 |
| 2020-11-17 | 2020-11-13 | 36.215 | 711,890 | +5,344 | 0.05% | 25,780,852 |
| 2020-11-16 | 2020-11-12 | 36.870 | 706,546 | -9,391 | 0.05% | 26,050,021 |
| 2020-11-13 | 2020-11-11 | 37.852 | 715,937 | -34,434 | 0.05% | 27,099,538 |
| 2020-11-12 | 2020-11-10 | 36.346 | 750,371 | +31,075 | 0.05% | 27,272,708 |
| 2020-11-11 | 2020-11-09 | 35.625 | 719,296 | +61,462 | 0.05% | 25,625,113 |
| 2020-11-10 | 2020-11-06 | 35.953 | 657,834 | -24,738 | 0.05% | 23,650,913 |
| 2020-11-09 | 2020-11-05 | 34.970 | 682,572 | -54,056 | 0.05% | 23,869,810 |
| 2020-11-06 | 2020-11-04 | 32.678 | 736,628 | -1,908 | 0.05% | 24,071,769 |
| 2020-11-05 | 2020-11-03 | 32.613 | 738,536 | -12,751 | 0.05% | 24,085,754 |
| 2020-11-04 | 2020-11-02 | 32.089 | 751,287 | -2,290 | 0.05% | 24,108,001 |
| 2020-11-03 | 2020-10-30 | 31.434 | 753,577 | -26,112 | 0.05% | 23,687,985 |
| 2020-11-02 | 2020-10-29 | 31.107 | 779,689 | +10,002 | 0.05% | 24,253,491 |
| 2020-10-30 | 2020-10-28 | 31.303 | 769,687 | +4,046 | 0.05% | 24,093,577 |
| 2020-10-29 | 2020-10-27 | 31.696 | 765,641 | +5,268 | 0.05% | 24,267,765 |
| 2020-10-28 | 2020-10-23 | 32.678 | 760,373 | +29,090 | 0.05% | 24,847,716 |
| 2020-10-27 | 2020-10-22 | 32.154 | 731,283 | -8,170 | 0.05% | 23,513,984 |
| 2020-10-23 | 2020-10-21 | 31.565 | 739,453 | +4,123 | 0.05% | 23,340,860 |
| 2020-10-22 | 2020-10-20 | 31.565 | 735,330 | +458 | 0.05% | 23,210,717 |
| 2020-10-21 | 2020-10-19 | 31.500 | 734,872 | -3,512 | 0.05% | 23,148,136 |
| 2020-10-20 | 2020-10-16 | 31.565 | 738,384 | -6,490 | 0.05% | 23,307,117 |
| 2020-10-19 | 2020-10-15 | 30.714 | 744,874 | -1,603 | 0.05% | 22,877,834 |
| 2020-10-16 | 2020-10-14 | 31.041 | 746,477 | -5,268 | 0.05% | 23,171,493 |
| 2020-10-15 | 2020-10-12 | 31.434 | 751,745 | +11,529 | 0.05% | 23,630,398 |
| 2020-10-14 | 2020-10-09 | 31.238 | 740,216 | -458 | 0.05% | 23,122,569 |
| 2020-10-12 | 2020-10-08 | 30.976 | 740,674 | +54,132 | 0.05% | 22,942,856 |
| 2020-10-09 | 2020-10-07 | 31.238 | 686,542 | -3,741 | 0.05% | 21,445,922 |
| 2020-10-08 | 2020-10-06 | 31.041 | 690,283 | +7,100 | 0.05% | 21,427,167 |
| 2020-10-07 | 2020-10-05 | 30.976 | 683,183 | -8,551 | 0.05% | 21,162,035 |
| 2020-10-06 | 2020-09-30 | 30.976 | 691,734 | +15,576 | 0.05% | 21,426,908 |
| 2020-10-05 | 2020-09-29 | 30.714 | 676,158 | +21,301 | 0.05% | 20,767,311 |
| 2020-09-30 | 2020-09-28 | 31.238 | 654,857 | -10,994 | 0.05% | 20,456,159 |
| 2020-09-29 | 2020-09-25 | 30.124 | 665,851 | -13,667 | 0.05% | 20,058,300 |
| 2020-09-28 | 2020-09-24 | 31.041 | 679,518 | -1,527 | 0.05% | 21,093,010 |
| 2020-09-25 | 2020-09-23 | 31.565 | 681,045 | +4,047 | 0.05% | 21,497,209 |
| 2020-09-24 | 2020-09-22 | 32.089 | 676,998 | +41,229 | 0.05% | 21,724,146 |
| 2020-09-23 | 2020-09-21 | 32.285 | 635,769 | +8,780 | 0.04% | 20,526,056 |
| 2020-09-22 | 2020-09-18 | 33.202 | 626,989 | -46,039 | 0.04% | 20,817,430 |
| 2020-09-21 | 2020-09-17 | 32.547 | 673,028 | -3,665 | 0.05% | 21,905,278 |
| 2020-09-18 | 2020-09-16 | 32.482 | 676,693 | -13,590 | 0.05% | 21,980,249 |
| 2020-09-17 | 2020-09-15 | 31.761 | 690,283 | +1,680 | 0.05% | 21,924,422 |
| 2020-09-16 | 2020-09-14 | 31.500 | 688,603 | +5,268 | 0.05% | 21,690,683 |
| 2020-09-15 | 2020-09-11 | 32.154 | 683,335 | -26,646 | 0.05% | 21,972,243 |
| 2020-09-14 | 2020-09-10 | 32.547 | 709,981 | -68,258 | 0.05% | 23,108,000 |
| 2020-09-11 | 2020-09-09 | 32.416 | 778,239 | -13,590 | 0.05% | 25,227,687 |
| 2020-09-10 | 2020-09-08 | 32.089 | 791,829 | +29,242 | 0.05% | 25,408,950 |
| 2020-09-09 | 2020-09-07 | 32.154 | 762,587 | -8,627 | 0.05% | 24,520,546 |
| 2020-09-08 | 2020-09-04 | 31.892 | 771,214 | -2,749 | 0.05% | 24,595,922 |
| 2020-09-07 | 2020-09-03 | 31.761 | 773,963 | +5,574 | 0.05% | 24,582,224 |
| 2020-09-04 | 2020-09-02 | 31.565 | 768,389 | -14,431 | 0.05% | 24,254,226 |
| 2020-09-03 | 2020-09-01 | 31.303 | 782,820 | +32,144 | 0.05% | 24,504,681 |
| 2020-09-02 | 2020-08-31 | 31.565 | 750,676 | +18,706 | 0.05% | 23,695,114 |
| 2020-09-01 | 2020-08-28 | 32.547 | 731,970 | +8,551 | 0.05% | 23,823,684 |
| 2020-08-31 | 2020-08-27 | 32.285 | 723,419 | +36,190 | 0.05% | 23,355,871 |
| 2020-08-28 | 2020-08-26 | 33.268 | 687,229 | +6,719 | 0.05% | 22,862,538 |
| 2020-08-27 | 2020-08-25 | 33.137 | 680,510 | +10,460 | 0.05% | 22,549,882 |
| 2020-08-26 | 2020-08-24 | 33.399 | 670,050 | +18,095 | 0.05% | 22,378,791 |
| 2020-08-25 | 2020-08-21 | 33.661 | 651,955 | +534 | 0.05% | 21,945,222 |
| 2020-08-24 | 2020-08-20 | 33.333 | 651,421 | +7,253 | 0.05% | 21,713,947 |
| 2020-08-21 | 2020-08-19 | 33.988 | 644,168 | +1,680 | 0.04% | 21,894,032 |
| 2020-08-20 | 2020-08-18 | 34.119 | 642,488 | -15,881 | 0.04% | 21,921,082 |
| 2020-08-19 | 2020-08-17 | 34.316 | 658,369 | -112,693 | 0.05% | 22,592,272 |
| 2020-08-18 | 2020-08-14 | 34.054 | 771,062 | +24,585 | 0.05% | 26,257,410 |
| 2020-08-17 | 2020-08-13 | 33.857 | 746,477 | +23,287 | 0.05% | 25,273,548 |
| 2020-08-14 | 2020-08-12 | 33.726 | 723,190 | -95,362 | 0.05% | 24,390,398 |
| 2020-08-13 | 2020-08-11 | 32.940 | 818,552 | +18,248 | 0.06% | 26,963,328 |
| 2020-08-12 | 2020-08-10 | 32.613 | 800,304 | +18,782 | 0.06% | 26,100,184 |
| 2020-08-11 | 2020-08-07 | 32.220 | 781,522 | +30,006 | 0.05% | 25,180,570 |
| 2020-08-10 | 2020-08-06 | 32.875 | 751,516 | +8,628 | 0.05% | 24,705,929 |
| 2020-08-07 | 2020-08-05 | 32.482 | 742,888 | -5,421 | 0.05% | 24,130,386 |
| 2020-08-06 | 2020-08-04 | 32.744 | 748,309 | -20,309 | 0.05% | 24,502,490 |
| 2020-08-05 | 2020-08-03 | 32.023 | 768,618 | +121,626 | 0.05% | 24,613,799 |
| 2020-08-04 | 2020-07-31 | 31.958 | 646,992 | -10,460 | 0.04% | 20,676,545 |
| 2020-08-03 | 2020-07-30 | 32.285 | 657,452 | +22,294 | 0.05% | 21,226,100 |
| 2020-07-31 | 2020-07-29 | 32.482 | 635,158 | +1,374 | 0.04% | 20,631,115 |
| 2020-07-30 | 2020-07-28 | 31.958 | 633,784 | +24,585 | 0.04% | 20,254,444 |
| 2020-07-29 | 2020-07-27 | 32.285 | 609,199 | -6,490 | 0.04% | 19,668,233 |
| 2020-07-28 | 2020-07-24 | 32.875 | 615,689 | +7,406 | 0.04% | 20,240,645 |
| 2020-07-27 | 2020-07-23 | 33.726 | 608,283 | +535 | 0.04% | 20,515,030 |
| 2020-07-24 | 2020-07-22 | 33.464 | 607,748 | -24,203 | 0.04% | 20,337,786 |
| 2020-07-23 | 2020-07-21 | 33.923 | 631,951 | +6,566 | 0.04% | 21,437,415 |
| 2020-07-22 | 2020-07-20 | 34.119 | 625,385 | -11,682 | 0.04% | 21,337,544 |
| 2020-07-21 | 2020-07-17 | 32.940 | 637,067 | +3,665 | 0.04% | 20,985,162 |
| 2020-07-20 | 2020-07-16 | 33.530 | 633,402 | -27,028 | 0.04% | 21,237,756 |
| 2020-07-17 | 2020-07-15 | 36.824 | 660,430 | +38,786 | 0.05% | 24,319,346 |
| 2020-07-16 | 2020-07-14 | 36.960 | 621,644 | +54,591 | 0.04% | 22,976,048 |
| 2020-07-15 | 2020-07-13 | 37.712 | 567,053 | +23,786 | 0.04% | 21,384,498 |
| 2020-07-14 | 2020-07-10 | 37.712 | 543,267 | +41,424 | 0.04% | 20,487,489 |
| 2020-07-13 | 2020-07-09 | 39.420 | 501,843 | -25,030 | 0.04% | 19,782,447 |
| 2020-07-10 | 2020-07-08 | 38.736 | 526,873 | +10,466 | 0.04% | 20,409,169 |
| 2020-07-09 | 2020-07-07 | 38.600 | 516,407 | +25,908 | 0.04% | 19,933,194 |
| 2020-07-08 | 2020-07-06 | 39.693 | 490,499 | -24,225 | 0.04% | 19,469,311 |
| 2020-07-07 | 2020-07-03 | 36.824 | 514,724 | -57,452 | 0.04% | 18,953,940 |
| 2020-07-06 | 2020-07-02 | 36.004 | 572,176 | -34,324 | 0.04% | 20,600,444 |
| 2020-07-03 | 2020-06-30 | 33.476 | 606,500 | -19,395 | 0.04% | 20,303,140 |
| 2020-07-02 | 2020-06-29 | 33.408 | 625,895 | -3,659 | 0.05% | 20,909,645 |
| 2020-06-30 | 2020-06-26 | 33.476 | 629,554 | -4,684 | 0.05% | 21,074,894 |
| 2020-06-29 | 2020-06-24 | 33.681 | 634,238 | +15,515 | 0.05% | 21,361,685 |
| 2020-06-26 | 2020-06-23 | 33.886 | 618,723 | -4,683 | 0.04% | 20,965,936 |
| 2020-06-24 | 2020-06-22 | 33.681 | 623,406 | +25,981 | 0.04% | 20,996,854 |
| 2020-06-23 | 2020-06-19 | 34.842 | 597,425 | +6,001 | 0.04% | 20,815,646 |
| 2020-06-22 | 2020-06-18 | 34.296 | 591,424 | +11,125 | 0.04% | 20,283,317 |
| 2020-06-19 | 2020-06-17 | 34.227 | 580,299 | +292 | 0.04% | 19,862,132 |
| 2020-06-18 | 2020-06-16 | 33.954 | 580,007 | -219 | 0.04% | 19,693,638 |
| 2020-06-17 | 2020-06-15 | 33.339 | 580,226 | +17,272 | 0.04% | 19,344,314 |
| 2020-06-16 | 2020-06-12 | 34.159 | 562,954 | -805 | 0.04% | 19,229,998 |
| 2020-06-15 | 2020-06-11 | 34.569 | 563,759 | +12,588 | 0.04% | 19,488,586 |
| 2020-06-12 | 2020-06-10 | 35.799 | 551,171 | -2,635 | 0.04% | 19,731,221 |
| 2020-06-11 | 2020-06-09 | 36.004 | 553,806 | -9,514 | 0.04% | 19,939,056 |
| 2020-06-10 | 2020-06-08 | 35.662 | 563,320 | +24,225 | 0.05% | 20,089,170 |
| 2020-06-09 | 2020-06-05 | 36.209 | 539,095 | +103,413 | 0.05% | 19,519,896 |
| 2020-06-08 | 2020-06-04 | 36.687 | 435,682 | -4,684 | 0.04% | 15,983,807 |
| 2020-06-05 | 2020-06-03 | 35.867 | 440,366 | -1,390 | 0.04% | 15,794,628 |
| 2020-06-04 | 2020-06-02 | 36.004 | 441,756 | -2,782 | 0.04% | 15,904,843 |
| 2020-06-03 | 2020-06-01 | 35.525 | 444,538 | -10,465 | 0.04% | 15,792,415 |
| 2020-06-02 | 2020-05-29 | 34.364 | 455,003 | -4,757 | 0.04% | 15,635,745 |
| 2020-06-01 | 2020-05-28 | 34.159 | 459,760 | -1,903 | 0.04% | 15,704,985 |
| 2020-05-29 | 2020-05-27 | 34.296 | 461,663 | -2,928 | 0.04% | 15,833,069 |
| 2020-05-28 | 2020-05-26 | 34.432 | 464,591 | -15,369 | 0.04% | 15,996,967 |
| 2020-05-27 | 2020-05-25 | 33.613 | 479,960 | -8,124 | 0.04% | 16,132,678 |
| 2020-05-26 | 2020-05-22 | 33.134 | 488,084 | -8,782 | 0.04% | 16,172,331 |
| 2020-05-25 | 2020-05-21 | 34.227 | 496,866 | -4,757 | 0.04% | 17,006,437 |
| 2020-05-22 | 2020-05-20 | 34.296 | 501,623 | +20,638 | 0.04% | 17,203,527 |
| 2020-05-21 | 2020-05-19 | 34.706 | 480,985 | -29,055 | 0.04% | 16,692,891 |
| 2020-05-20 | 2020-05-18 | 33.203 | 510,040 | +10,246 | 0.04% | 16,934,674 |
| 2020-05-19 | 2020-05-15 | 33.066 | 499,794 | +4,831 | 0.04% | 16,526,189 |
| 2020-05-18 | 2020-05-14 | 32.998 | 494,963 | +36,886 | 0.04% | 16,332,633 |
| 2020-05-15 | 2020-05-13 | 34.159 | 458,077 | +6,148 | 0.04% | 15,647,495 |
| 2020-05-14 | 2020-05-12 | 34.159 | 451,929 | +14,198 | 0.04% | 15,437,485 |
| 2020-05-13 | 2020-05-11 | 34.842 | 437,731 | +21,224 | 0.04% | 15,251,544 |
| 2020-05-12 | 2020-05-08 | 34.432 | 416,507 | -6,074 | 0.04% | 14,341,321 |
| 2020-05-11 | 2020-05-07 | 33.954 | 422,581 | +3,000 | 0.04% | 14,348,374 |
| 2020-05-08 | 2020-05-06 | 34.501 | 419,581 | -4,537 | 0.04% | 14,475,831 |
| 2020-05-07 | 2020-05-05 | 33.818 | 424,118 | +1,683 | 0.04% | 14,342,611 |
| 2020-05-06 | 2020-05-04 | 33.818 | 422,435 | -12,003 | 0.04% | 14,285,696 |
| 2020-05-05 | 2020-04-29 | 35.252 | 434,438 | -7,904 | 0.04% | 15,314,888 |
| 2020-05-04 | 2020-04-28 | 34.637 | 442,342 | -366 | 0.04% | 15,321,541 |
| 2020-04-29 | 2020-04-27 | 33.886 | 442,708 | +14,637 | 0.04% | 15,001,524 |
| 2020-04-28 | 2020-04-24 | 32.998 | 428,071 | +1,098 | 0.04% | 14,125,351 |
| 2020-04-27 | 2020-04-23 | 33.408 | 426,973 | +4,611 | 0.04% | 14,264,140 |
| 2020-04-24 | 2020-04-22 | 33.476 | 422,362 | +9,734 | 0.04% | 14,138,953 |
| 2020-04-23 | 2020-04-21 | 33.613 | 412,628 | +7,099 | 0.04% | 13,869,478 |
| 2020-04-22 | 2020-04-20 | 34.296 | 405,529 | +9,002 | 0.04% | 13,907,913 |
| 2020-04-21 | 2020-04-17 | 34.911 | 396,527 | -1,025 | 0.03% | 13,842,993 |
| 2020-04-20 | 2020-04-16 | 34.159 | 397,552 | +4,465 | 0.03% | 13,580,016 |
| 2020-04-17 | 2020-04-15 | 34.842 | 393,087 | +24,517 | 0.03% | 13,696,045 |
| 2020-04-16 | 2020-04-14 | 35.867 | 368,570 | -10,685 | 0.03% | 13,219,518 |
| 2020-04-15 | 2020-04-09 | 35.662 | 379,255 | +1,391 | 0.03% | 13,525,027 |
| 2020-04-14 | 2020-04-08 | 35.525 | 377,864 | +7,026 | 0.03% | 13,423,791 |
| 2020-04-09 | 2020-04-07 | 36.345 | 370,838 | -6,587 | 0.03% | 13,478,209 |
| 2020-04-08 | 2020-04-06 | 35.252 | 377,425 | +12,734 | 0.03% | 13,305,055 |
| 2020-04-07 | 2020-04-03 | 35.457 | 364,691 | -4,684 | 0.03% | 12,930,899 |
| 2020-04-06 | 2020-04-02 | 35.321 | 369,375 | +4,099 | 0.03% | 13,046,510 |
| 2020-04-03 | 2020-04-01 | 34.706 | 365,276 | -19,614 | 0.03% | 12,677,137 |
| 2020-04-02 | 2020-03-31 | 34.911 | 384,890 | +1,829 | 0.03% | 13,436,738 |
| 2020-04-01 | 2020-03-30 | 34.501 | 383,061 | +12,881 | 0.03% | 13,215,866 |
| 2020-03-31 | 2020-03-27 | 35.252 | 370,180 | -11,490 | 0.03% | 13,049,653 |
| 2020-03-30 | 2020-03-26 | 34.364 | 381,670 | +6,880 | 0.03% | 13,115,726 |
| 2020-03-27 | 2020-03-25 | 35.047 | 374,790 | +5,196 | 0.03% | 13,135,351 |
| 2020-03-26 | 2020-03-24 | 33.134 | 369,594 | -1,317 | 0.03% | 12,246,246 |
| 2020-03-25 | 2020-03-23 | 32.041 | 370,911 | +5,123 | 0.03% | 11,884,444 |
| 2020-03-24 | 2020-03-20 | 34.501 | 365,788 | -2,269 | 0.03% | 12,619,936 |
| 2020-03-23 | 2020-03-19 | 31.700 | 368,057 | -38,057 | 0.03% | 11,667,274 |
| 2020-03-20 | 2020-03-18 | 32.861 | 406,114 | -38,204 | 0.04% | 13,345,331 |
| 2020-03-19 | 2020-03-17 | 37.097 | 444,318 | +71,650 | 0.04% | 16,482,765 |
| 2020-03-18 | 2020-03-16 | 37.643 | 372,668 | -73 | 0.03% | 14,028,461 |
| 2020-03-17 | 2020-03-13 | 39.966 | 372,741 | -15,516 | 0.03% | 14,897,019 |
| 2020-03-16 | 2020-03-12 | 40.308 | 388,257 | +8,344 | 0.03% | 15,649,758 |
| 2020-03-13 | 2020-03-11 | 41.264 | 379,913 | +7,684 | 0.03% | 15,676,800 |
| 2020-03-12 | 2020-03-10 | 41.606 | 372,229 | +13,906 | 0.03% | 15,486,876 |
| 2020-03-11 | 2020-03-09 | 40.786 | 358,323 | +7,245 | 0.03% | 14,614,546 |
| 2020-03-10 | 2020-03-06 | 42.836 | 351,078 | +6,148 | 0.03% | 15,038,603 |
| 2020-03-09 | 2020-03-05 | 44.475 | 344,930 | -4,977 | 0.03% | 15,340,810 |
| 2020-03-06 | 2020-03-04 | 43.314 | 349,907 | -2,781 | 0.03% | 15,155,777 |
| 2020-03-05 | 2020-03-03 | 42.016 | 352,688 | +7,026 | 0.03% | 14,818,428 |
| 2020-03-04 | 2020-03-02 | 42.494 | 345,662 | +5,050 | 0.03% | 14,688,530 |
| 2020-03-03 | 2020-02-28 | 40.991 | 340,612 | -6,294 | 0.03% | 13,961,996 |
| 2020-03-02 | 2020-02-27 | 41.674 | 346,906 | -12,369 | 0.03% | 14,456,993 |
| 2020-02-28 | 2020-02-26 | 41.401 | 359,275 | +17,638 | 0.03% | 14,874,280 |
| 2020-02-27 | 2020-02-25 | 40.991 | 341,637 | -8,782 | 0.03% | 14,004,012 |
| 2020-02-26 | 2020-02-24 | 40.786 | 350,419 | -1,098 | 0.03% | 14,292,174 |
| 2020-02-25 | 2020-02-21 | 41.537 | 351,517 | -878 | 0.03% | 14,601,122 |
| 2020-02-24 | 2020-02-20 | 42.221 | 352,395 | +1,098 | 0.03% | 14,878,342 |
| 2020-02-21 | 2020-02-19 | 42.494 | 351,297 | -28,763 | 0.03% | 14,927,984 |
| 2020-02-20 | 2020-02-18 | 41.537 | 380,060 | +7,538 | 0.03% | 15,786,726 |
| 2020-02-19 | 2020-02-17 | 43.177 | 372,522 | +18,151 | 0.03% | 16,084,417 |
| 2020-02-18 | 2020-02-14 | 43.314 | 354,371 | -14,125 | 0.03% | 15,349,130 |
| 2020-02-17 | 2020-02-13 | 42.221 | 368,496 | +1,683 | 0.03% | 15,558,137 |
| 2020-02-14 | 2020-02-12 | 41.879 | 366,813 | +878 | 0.03% | 15,361,779 |
| 2020-02-12 | 2020-02-10 | 40.923 | 365,935 | -6,147 | 0.03% | 14,975,009 |
| 2020-02-11 | 2020-02-07 | 40.444 | 372,082 | +3,147 | 0.03% | 15,048,621 |
| 2020-02-10 | 2020-02-06 | 40.444 | 368,935 | -6,587 | 0.03% | 14,921,342 |
| 2020-02-07 | 2020-02-05 | 39.283 | 375,522 | +6,221 | 0.03% | 14,751,615 |
| 2020-02-06 | 2020-02-04 | 39.146 | 369,301 | -2,928 | 0.03% | 14,456,775 |
| 2020-02-05 | 2020-02-03 | 38.122 | 372,229 | +3,294 | 0.03% | 14,189,946 |
| 2020-02-04 | 2020-01-31 | 37.712 | 368,935 | -2,635 | 0.03% | 13,913,143 |
| 2020-02-03 | 2020-01-30 | 37.917 | 371,570 | +27,738 | 0.03% | 14,088,669 |
| 2020-01-31 | 2020-01-29 | 39.078 | 343,832 | +8,343 | 0.03% | 13,436,268 |
| 2020-01-30 | 2020-01-24 | 41.059 | 335,489 | -7,758 | 0.03% | 13,774,920 |
| 2020-01-29 | 2020-01-22 | 42.084 | 343,247 | -8,197 | 0.03% | 14,445,208 |
| 2020-01-23 | 2020-01-21 | 40.786 | 351,444 | +4,757 | 0.03% | 14,333,980 |
| 2020-01-22 | 2020-01-20 | 42.562 | 346,687 | +879 | 0.03% | 14,755,772 |
| 2020-01-21 | 2020-01-17 | 43.997 | 345,808 | -29,056 | 0.03% | 15,214,484 |
| 2020-01-20 | 2020-01-16 | 43.929 | 374,864 | +21,371 | 0.03% | 16,467,248 |
| 2020-01-17 | 2020-01-15 | 43.929 | 353,493 | +8,343 | 0.03% | 15,528,450 |
| 2020-01-16 | 2020-01-14 | 44.407 | 345,150 | -3,586 | 0.03% | 15,327,014 |
| 2020-01-15 | 2020-01-13 | 44.817 | 348,736 | -11,490 | 0.03% | 15,629,207 |
| 2020-01-14 | 2020-01-10 | 44.407 | 360,226 | +16,467 | 0.03% | 15,996,491 |
| 2020-01-13 | 2020-01-09 | 45.842 | 343,759 | -4,977 | 0.03% | 15,758,429 |
| 2020-01-10 | 2020-01-08 | 44.953 | 348,736 | -8,563 | 0.03% | 15,676,857 |
| 2020-01-09 | 2020-01-07 | 45.227 | 357,299 | -3,293 | 0.03% | 16,159,433 |
| 2020-01-08 | 2020-01-06 | 44.953 | 360,592 | +2,854 | 0.03% | 16,209,824 |
| 2020-01-07 | 2020-01-03 | 45.568 | 357,738 | +15,882 | 0.03% | 16,301,487 |
| 2020-01-06 | 2020-01-02 | 46.935 | 341,856 | -10,320 | 0.03% | 16,044,872 |
| 2020-01-03 | 2019-12-31 | 45.432 | 352,176 | -29,494 | 0.03% | 15,999,917 |
| 2020-01-02 | 2019-12-27 | 45.500 | 381,670 | -15,589 | 0.03% | 17,365,951 |
| 2019-12-30 | 2019-12-24 | 44.543 | 397,259 | -33,959 | 0.03% | 17,695,289 |
| 2019-12-27 | 2019-12-20 | 45.022 | 431,218 | +40,912 | 0.04% | 19,414,161 |
| 2019-12-23 | 2019-12-19 | 44.065 | 390,306 | -3,513 | 0.03% | 17,198,924 |
| 2019-12-20 | 2019-12-18 | 43.724 | 393,819 | -20,931 | 0.03% | 17,219,200 |
| 2019-12-19 | 2019-12-17 | 43.519 | 414,750 | -28,177 | 0.04% | 18,049,374 |
| 2019-12-18 | 2019-12-16 | 42.152 | 442,927 | -806 | 0.04% | 18,670,401 |
| 2019-12-17 | 2019-12-13 | 41.606 | 443,733 | -196,214 | 0.04% | 18,461,855 |
| 2019-12-16 | 2019-12-12 | 40.991 | 639,947 | -93,752 | 0.06% | 26,232,011 |
| 2019-12-13 | 2019-12-11 | 40.923 | 733,699 | -2,342 | 0.06% | 30,024,866 |
| 2019-12-12 | 2019-12-10 | 40.649 | 736,041 | -6,953 | 0.06% | 29,919,567 |
| 2019-12-11 | 2019-12-09 | 40.718 | 742,994 | -33,593 | 0.06% | 30,252,961 |
| 2019-12-10 | 2019-12-06 | 40.444 | 776,587 | -2,635 | 0.07% | 31,408,569 |
| 2019-12-09 | 2019-12-05 | 39.898 | 779,222 | +4,099 | 0.07% | 31,089,259 |
| 2019-12-06 | 2019-12-04 | 40.239 | 775,123 | +439 | 0.07% | 31,190,493 |
| 2019-12-05 | 2019-12-03 | 40.581 | 774,684 | -4,098 | 0.07% | 31,437,453 |
| 2019-12-04 | 2019-12-02 | 40.718 | 778,782 | -155,669 | 0.07% | 31,710,164 |
| 2019-12-03 | 2019-11-29 | 40.034 | 934,451 | +1,464 | 0.08% | 37,410,238 |
| 2019-12-02 | 2019-11-28 | 40.786 | 932,987 | +6,513 | 0.08% | 38,052,768 |
| 2019-11-29 | 2019-11-27 | 40.854 | 926,474 | +521,897 | 0.08% | 37,850,424 |
| 2019-11-28 | 2019-11-26 | 41.333 | 404,577 | +5,635 | 0.04% | 16,722,180 |
| 2019-11-27 | 2019-11-25 | 41.196 | 398,942 | -13,979 | 0.03% | 16,434,761 |
| 2019-11-26 | 2019-11-22 | 39.146 | 412,921 | -11,124 | 0.04% | 16,164,338 |
| 2019-11-25 | 2019-11-21 | 38.736 | 424,045 | +1,756 | 0.04% | 16,425,982 |
| 2019-11-22 | 2019-11-20 | 39.283 | 422,289 | +3,660 | 0.04% | 16,588,761 |
| 2019-11-21 | 2019-11-19 | 39.488 | 418,629 | -10,612 | 0.04% | 16,530,785 |
| 2019-11-20 | 2019-11-18 | 38.668 | 429,241 | +5,708 | 0.04% | 16,597,931 |
| 2019-11-19 | 2019-11-15 | 38.531 | 423,533 | -15,296 | 0.04% | 16,319,343 |
| 2019-11-18 | 2019-11-14 | 38.190 | 438,829 | -1,464 | 0.04% | 16,758,821 |
| 2019-11-15 | 2019-11-13 | 38.053 | 440,293 | -11,271 | 0.04% | 16,754,571 |
| 2019-11-14 | 2019-11-12 | 38.805 | 451,564 | -3,220 | 0.04% | 17,522,819 |
| 2019-11-13 | 2019-11-11 | 38.395 | 454,784 | +2,635 | 0.04% | 17,461,350 |
| 2019-11-12 | 2019-11-08 | 39.010 | 452,149 | +1,317 | 0.04% | 17,638,190 |
| 2019-11-11 | 2019-11-07 | 39.283 | 450,832 | +18,736 | 0.04% | 17,710,014 |
| 2019-11-08 | 2019-11-06 | 39.351 | 432,096 | +16,175 | 0.04% | 17,003,529 |
| 2019-11-07 | 2019-11-05 | 39.898 | 415,921 | +4,757 | 0.04% | 16,594,341 |
| 2019-11-06 | 2019-11-04 | 40.034 | 411,164 | +15,515 | 0.04% | 16,460,727 |
| 2019-11-05 | 2019-11-01 | 39.625 | 395,649 | -805 | 0.03% | 15,677,413 |
| 2019-11-04 | 2019-10-31 | 39.146 | 396,454 | -292 | 0.03% | 15,519,715 |
| 2019-11-01 | 2019-10-30 | 39.078 | 396,746 | -6,953 | 0.03% | 15,504,041 |
| 2019-10-31 | 2019-10-29 | 39.146 | 403,699 | +7,611 | 0.03% | 15,803,330 |
| 2019-10-30 | 2019-10-28 | 39.283 | 396,088 | -6,148 | 0.03% | 15,559,508 |
| 2019-10-29 | 2019-10-25 | 39.078 | 402,236 | -3,659 | 0.03% | 15,718,579 |
| 2019-10-28 | 2019-10-24 | 39.010 | 405,895 | -1,464 | 0.04% | 15,833,836 |
| 2019-10-25 | 2019-10-23 | 38.736 | 407,359 | +9,881 | 0.04% | 15,779,626 |
| 2019-10-24 | 2019-10-22 | 39.488 | 397,478 | +13,027 | 0.03% | 15,695,576 |
| 2019-10-23 | 2019-10-21 | 40.103 | 384,451 | -5,635 | 0.03% | 15,417,552 |
| 2019-10-22 | 2019-10-18 | 39.215 | 390,086 | +2,561 | 0.03% | 15,297,082 |
| 2019-10-21 | 2019-10-17 | 39.693 | 387,525 | -8,270 | 0.03% | 15,381,978 |
| 2019-10-18 | 2019-10-16 | 39.420 | 395,795 | -4,611 | 0.03% | 15,602,078 |
| 2019-10-17 | 2019-10-15 | 39.146 | 400,406 | -9,734 | 0.03% | 15,674,422 |
| 2019-10-16 | 2019-10-14 | 39.556 | 410,140 | +24,298 | 0.04% | 16,223,592 |
| 2019-10-15 | 2019-10-11 | 38.805 | 385,842 | -23,346 | 0.03% | 14,972,494 |
| 2019-10-14 | 2019-10-10 | 37.712 | 409,188 | +7,904 | 0.04% | 15,431,150 |
| 2019-10-11 | 2019-10-09 | 37.985 | 401,284 | -2,269 | 0.03% | 15,242,737 |
| 2019-10-10 | 2019-10-08 | 37.780 | 403,553 | -8,416 | 0.03% | 15,246,215 |
| 2019-10-09 | 2019-10-04 | 37.917 | 411,969 | +10,465 | 0.04% | 15,620,461 |
| 2019-10-08 | 2019-10-03 | 37.985 | 401,504 | +4,172 | 0.03% | 15,251,094 |
| 2019-10-03 | 2019-09-30 | 37.302 | 397,332 | +2,196 | 0.03% | 14,821,171 |
| 2019-09-27 | 2019-09-25 | 37.097 | 395,136 | +4,244 | 0.03% | 14,658,271 |
| 2019-09-26 | 2019-09-24 | 37.302 | 390,892 | -512 | 0.03% | 14,580,948 |
| 2019-09-25 | 2019-09-23 | 37.575 | 391,404 | -2,781 | 0.03% | 14,707,006 |
| 2019-09-24 | 2019-09-20 | 38.327 | 394,185 | -585 | 0.03% | 15,107,732 |
| 2019-09-23 | 2019-09-19 | 38.053 | 394,770 | +439 | 0.03% | 15,022,273 |
| 2019-09-20 | 2019-09-18 | 38.873 | 394,331 | +219 | 0.03% | 15,328,848 |
| 2019-09-19 | 2019-09-17 | 38.805 | 394,112 | +220 | 0.03% | 15,293,410 |
| 2019-09-18 | 2019-09-16 | 39.215 | 393,892 | +878 | 0.03% | 15,446,332 |
| 2019-09-17 | 2019-09-13 | 39.283 | 393,014 | +1,610 | 0.03% | 15,438,752 |
| 2019-09-16 | 2019-09-12 | 38.873 | 391,404 | -11,417 | 0.03% | 15,215,066 |
| 2019-09-13 | 2019-09-11 | 38.395 | 402,821 | -8,270 | 0.03% | 15,466,240 |
| 2019-09-11 | 2019-09-09 | 38.327 | 411,091 | -1,464 | 0.04% | 15,755,680 |
| 2019-09-10 | 2019-09-06 | 38.395 | 412,555 | +7,465 | 0.04% | 15,839,975 |
| 2019-09-09 | 2019-09-05 | 38.190 | 405,090 | +8,929 | 0.04% | 15,470,333 |
| 2019-09-06 | 2019-09-04 | 37.780 | 396,161 | -18,589 | 0.03% | 14,966,945 |
| 2019-09-05 | 2019-09-03 | 36.687 | 414,750 | -2,342 | 0.04% | 15,215,878 |
| 2019-09-04 | 2019-09-02 | 36.755 | 417,092 | -13,174 | 0.04% | 15,330,293 |
| 2019-09-03 | 2019-08-30 | 37.028 | 430,266 | +6,148 | 0.04% | 15,932,086 |
| 2019-09-02 | 2019-08-29 | 36.960 | 424,118 | +27,518 | 0.04% | 15,675,460 |
| 2019-08-30 | 2019-08-28 | 37.712 | 396,600 | -1,464 | 0.03% | 14,956,436 |
| 2019-08-29 | 2019-08-27 | 37.712 | 398,064 | -16,247 | 0.03% | 15,011,646 |
| 2019-08-28 | 2019-08-26 | 37.712 | 414,311 | -2,562 | 0.04% | 15,624,347 |
| 2019-08-27 | 2019-08-23 | 38.463 | 416,873 | +2,196 | 0.04% | 16,034,244 |
| 2019-08-26 | 2019-08-22 | 38.600 | 414,677 | -14,564 | 0.04% | 16,006,439 |
| 2019-08-23 | 2019-08-21 | 38.600 | 429,241 | -33,154 | 0.04% | 16,568,606 |
| 2019-08-22 | 2019-08-20 | 38.053 | 462,395 | +15,515 | 0.04% | 17,595,623 |
| 2019-08-21 | 2019-08-19 | 37.848 | 446,880 | +56,720 | 0.04% | 16,913,637 |
| 2019-08-20 | 2019-08-16 | 37.233 | 390,160 | -3,439 | 0.03% | 14,526,988 |
| 2019-08-19 | 2019-08-15 | 37.438 | 393,599 | -7,319 | 0.03% | 14,735,703 |
| 2019-08-16 | 2019-08-14 | 36.892 | 400,918 | +12,954 | 0.03% | 14,790,595 |
| 2019-08-15 | 2019-08-13 | 37.028 | 387,964 | -7,319 | 0.03% | 14,365,708 |
| 2019-08-14 | 2019-08-12 | 37.302 | 395,283 | -1,390 | 0.03% | 14,744,740 |
| 2019-08-13 | 2019-08-09 | 37.302 | 396,673 | +11,563 | 0.03% | 14,796,589 |
| 2019-08-12 | 2019-08-08 | 37.780 | 385,110 | -512 | 0.03% | 14,549,439 |
| 2019-08-09 | 2019-08-07 | 37.507 | 385,622 | -3,367 | 0.03% | 14,463,402 |
| 2019-08-08 | 2019-08-06 | 37.028 | 388,989 | -55,915 | 0.03% | 14,403,662 |
| 2019-08-07 | 2019-08-05 | 37.643 | 444,904 | +3,513 | 0.04% | 16,747,664 |
| 2019-08-06 | 2019-08-02 | 39.078 | 441,391 | -2,854 | 0.04% | 17,248,679 |
| 2019-08-05 | 2019-08-01 | 39.830 | 444,245 | -1,610 | 0.04% | 17,694,057 |
| 2019-08-02 | 2019-07-31 | 40.513 | 445,855 | -4,684 | 0.04% | 18,062,783 |
| 2019-08-01 | 2019-07-30 | 41.401 | 450,539 | +20,200 | 0.04% | 18,652,684 |
| 2019-07-30 | 2019-07-26 | 42.221 | 430,339 | +4,318 | 0.04% | 18,169,187 |
| 2019-07-29 | 2019-07-25 | 42.357 | 426,021 | -18,004 | 0.04% | 18,045,089 |
| 2019-07-26 | 2019-07-24 | 41.537 | 444,025 | +3,220 | 0.04% | 18,443,669 |
| 2019-07-25 | 2019-07-23 | 41.196 | 440,805 | +4,391 | 0.04% | 18,159,344 |
| 2019-07-24 | 2019-07-22 | 42.016 | 436,414 | +5,123 | 0.04% | 18,336,233 |
| 2019-07-23 | 2019-07-19 | 42.426 | 431,291 | +4,757 | 0.04% | 18,297,777 |
| 2019-07-22 | 2019-07-18 | 42.289 | 426,534 | -731 | 0.04% | 18,037,678 |
| 2019-07-19 | 2019-07-17 | 42.494 | 427,265 | -19,102 | 0.04% | 18,156,161 |
| 2019-07-18 | 2019-07-16 | 45.074 | 446,367 | -46,694 | 0.04% | 20,119,533 |
| 2019-07-17 | 2019-07-15 | 44.506 | 493,061 | +26,538 | 0.04% | 21,944,227 |
| 2019-07-16 | 2019-07-12 | 44.222 | 466,523 | +141 | 0.04% | 20,630,664 |
| 2019-07-15 | 2019-07-11 | 44.009 | 466,382 | -4,015 | 0.04% | 20,525,114 |
| 2019-07-12 | 2019-07-10 | 43.796 | 470,397 | -33,529 | 0.04% | 20,601,641 |
| 2019-07-11 | 2019-07-09 | 43.015 | 503,926 | +40,291 | 0.05% | 21,676,616 |
| 2019-07-10 | 2019-07-08 | 44.435 | 463,635 | -3,522 | 0.04% | 20,601,681 |
| 2019-07-09 | 2019-07-05 | 44.506 | 467,157 | -13,524 | 0.04% | 20,791,341 |
| 2019-07-08 | 2019-07-04 | 44.648 | 480,681 | -16,342 | 0.04% | 21,461,482 |
| 2019-07-05 | 2019-07-03 | 43.725 | 497,023 | -20,709 | 0.04% | 21,732,481 |
| 2019-07-04 | 2019-07-02 | 42.732 | 517,732 | -12,045 | 0.05% | 22,123,488 |
| 2019-07-03 | 2019-06-28 | 41.596 | 529,777 | -7,538 | 0.05% | 22,036,510 |
| 2019-07-02 | 2019-06-27 | 41.241 | 537,315 | -8,030 | 0.05% | 22,159,359 |
| 2019-06-28 | 2019-06-26 | 41.241 | 545,345 | -141 | 0.05% | 22,490,524 |
| 2019-06-27 | 2019-06-25 | 40.815 | 545,486 | +3,170 | 0.05% | 22,264,019 |
| 2019-06-26 | 2019-06-24 | 41.596 | 542,316 | -1,338 | 0.05% | 22,558,080 |
| 2019-06-25 | 2019-06-21 | 41.383 | 543,654 | +9,157 | 0.05% | 22,497,965 |
| 2019-06-24 | 2019-06-20 | 42.164 | 534,497 | +7,889 | 0.05% | 22,536,362 |
| 2019-06-21 | 2019-06-19 | 41.738 | 526,608 | -2,676 | 0.05% | 21,979,453 |
| 2019-06-20 | 2019-06-18 | 41.383 | 529,284 | +13,101 | 0.05% | 21,903,293 |
| 2019-06-19 | 2019-06-17 | 41.596 | 516,183 | +705 | 0.05% | 21,471,056 |
| 2019-06-18 | 2019-06-14 | 41.951 | 515,478 | -3,522 | 0.05% | 21,624,681 |
| 2019-06-17 | 2019-06-13 | 42.519 | 519,000 | -18,596 | 0.05% | 22,067,152 |
| 2019-06-14 | 2019-06-12 | 41.525 | 537,596 | -13,102 | 0.05% | 22,323,588 |
| 2019-06-13 | 2019-06-11 | 41.454 | 550,698 | -9,721 | 0.05% | 22,828,556 |
| 2019-06-12 | 2019-06-10 | 40.815 | 560,419 | -493 | 0.05% | 22,873,509 |
| 2019-06-11 | 2019-06-06 | 39.750 | 560,912 | +5,283 | 0.05% | 22,296,406 |
| 2019-06-10 | 2019-06-05 | 39.466 | 555,629 | +6,833 | 0.05% | 21,928,645 |
| 2019-06-06 | 2019-06-04 | 38.686 | 548,796 | -12,045 | 0.05% | 21,230,467 |
| 2019-06-05 | 2019-06-03 | 38.615 | 560,841 | +19,018 | 0.05% | 21,656,624 |
| 2019-06-04 | 2019-05-31 | 39.395 | 541,823 | -9,368 | 0.05% | 21,345,313 |
| 2019-06-03 | 2019-05-30 | 39.537 | 551,191 | +25,217 | 0.05% | 21,792,618 |
| 2019-05-31 | 2019-05-29 | 39.324 | 525,974 | +7,396 | 0.05% | 20,683,601 |
| 2019-05-30 | 2019-05-28 | 39.892 | 518,578 | +5,847 | 0.05% | 20,687,238 |
| 2019-05-29 | 2019-05-27 | 39.537 | 512,731 | +5,846 | 0.05% | 20,272,013 |
| 2019-05-28 | 2019-05-24 | 39.892 | 506,885 | +1,621 | 0.05% | 20,220,778 |
| 2019-05-27 | 2019-05-23 | 39.537 | 505,264 | -1,621 | 0.05% | 19,976,788 |
| 2019-05-24 | 2019-05-22 | 40.105 | 506,885 | +353 | 0.05% | 20,328,718 |
| 2019-05-23 | 2019-05-21 | 40.318 | 506,532 | +704 | 0.05% | 20,422,426 |
| 2019-05-22 | 2019-05-20 | 40.602 | 505,828 | -13,031 | 0.05% | 20,537,662 |
| 2019-05-21 | 2019-05-17 | 40.531 | 518,859 | +11,200 | 0.05% | 21,029,917 |
| 2019-05-20 | 2019-05-16 | 41.312 | 507,659 | -16,202 | 0.05% | 20,972,354 |
| 2019-05-17 | 2019-05-15 | 40.673 | 523,861 | +21,132 | 0.05% | 21,307,024 |
| 2019-05-16 | 2019-05-14 | 40.886 | 502,729 | -8,805 | 0.05% | 20,554,576 |
| 2019-05-15 | 2019-05-10 | 41.383 | 511,534 | -3,592 | 0.05% | 21,168,747 |
| 2019-05-14 | 2019-05-09 | 40.531 | 515,126 | -4,297 | 0.05% | 20,878,615 |
| 2019-05-10 | 2019-05-08 | 41.383 | 519,423 | -11,482 | 0.05% | 21,495,217 |
| 2019-05-09 | 2019-05-07 | 41.880 | 530,905 | -1,901 | 0.05% | 22,234,170 |
| 2019-05-08 | 2019-05-06 | 41.809 | 532,806 | -14,441 | 0.05% | 22,275,964 |
| 2019-05-07 | 2019-05-03 | 43.157 | 547,247 | +3,452 | 0.05% | 23,617,780 |
| 2019-05-06 | 2019-05-02 | 43.157 | 543,795 | -24,724 | 0.05% | 23,468,800 |
| 2019-05-03 | 2019-04-30 | 43.086 | 568,519 | +57,901 | 0.05% | 24,495,470 |
| 2019-05-02 | 2019-04-29 | 43.796 | 510,618 | +43,321 | 0.05% | 22,363,171 |
| 2019-04-30 | 2019-04-26 | 42.874 | 467,297 | +4,860 | 0.04% | 20,034,663 |
| 2019-04-29 | 2019-04-25 | 43.157 | 462,437 | -31,698 | 0.04% | 19,957,597 |
| 2019-04-26 | 2019-04-24 | 43.654 | 494,135 | +30,500 | 0.04% | 21,571,127 |
| 2019-04-25 | 2019-04-23 | 43.938 | 463,635 | +14,934 | 0.04% | 20,371,310 |
| 2019-04-24 | 2019-04-18 | 45.855 | 448,701 | +7,114 | 0.04% | 20,575,086 |
| 2019-04-23 | 2019-04-17 | 46.423 | 441,587 | +24,443 | 0.04% | 20,499,635 |
| 2019-04-18 | 2019-04-16 | 47.203 | 417,144 | +13,806 | 0.04% | 19,690,636 |
| 2019-04-17 | 2019-04-15 | 47.629 | 403,338 | -1,620 | 0.04% | 19,210,725 |
| 2019-04-16 | 2019-04-12 | 47.558 | 404,958 | -6,199 | 0.04% | 19,259,140 |
| 2019-04-15 | 2019-04-11 | 47.274 | 411,157 | +10,918 | 0.04% | 19,437,214 |
| 2019-04-12 | 2019-04-10 | 49.049 | 400,239 | +8,523 | 0.04% | 19,631,322 |
| 2019-04-11 | 2019-04-09 | 49.546 | 391,716 | -6,691 | 0.04% | 19,407,913 |
| 2019-04-10 | 2019-04-08 | 48.623 | 398,407 | +11,974 | 0.04% | 19,371,785 |
| 2019-04-09 | 2019-04-04 | 49.262 | 386,433 | +31,276 | 0.03% | 19,036,442 |
| 2019-04-08 | 2019-04-03 | 49.830 | 355,157 | -18,244 | 0.03% | 17,697,405 |
| 2019-04-04 | 2019-04-02 | 49.262 | 373,401 | -9,721 | 0.03% | 18,394,460 |
| 2019-04-03 | 2019-04-01 | 49.546 | 383,122 | -2,324 | 0.04% | 18,982,116 |
| 2019-04-02 | 2019-03-29 | 46.849 | 385,446 | -14,300 | 0.04% | 18,057,581 |
| 2019-04-01 | 2019-03-28 | 44.790 | 399,746 | -28,810 | 0.04% | 17,904,640 |
| 2019-03-29 | 2019-03-27 | 44.364 | 428,556 | -31,275 | 0.05% | 19,012,521 |
| 2019-03-28 | 2019-03-26 | 42.803 | 459,831 | +26,697 | 0.05% | 19,681,929 |
| 2019-03-27 | 2019-03-25 | 44.151 | 433,134 | +11,482 | 0.05% | 19,123,385 |
| 2019-03-26 | 2019-03-22 | 45.429 | 421,652 | -134,329 | 0.05% | 19,155,180 |
| 2019-03-25 | 2019-03-21 | 46.352 | 555,981 | +1,268 | 0.06% | 25,770,642 |
| 2019-03-22 | 2019-03-20 | 46.423 | 554,713 | -5,917 | 0.06% | 25,751,243 |
| 2019-03-21 | 2019-03-19 | 46.210 | 560,630 | -39,235 | 0.06% | 25,906,541 |
| 2019-03-20 | 2019-03-18 | 45.926 | 599,865 | -12,820 | 0.06% | 27,549,258 |
| 2019-03-19 | 2019-03-15 | 42.874 | 612,685 | -5,847 | 0.07% | 26,267,956 |
| 2019-03-18 | 2019-03-14 | 42.164 | 618,532 | +14,229 | 0.07% | 26,079,588 |
| 2019-03-15 | 2019-03-13 | 42.661 | 604,303 | +7,185 | 0.07% | 25,779,906 |
| 2019-03-14 | 2019-03-12 | 43.299 | 597,118 | -38,530 | 0.06% | 25,854,855 |
| 2019-03-13 | 2019-03-11 | 41.951 | 635,648 | +9,438 | 0.07% | 26,665,901 |
| 2019-03-12 | 2019-03-08 | 41.809 | 626,210 | +22,541 | 0.07% | 26,181,070 |
| 2019-03-11 | 2019-03-07 | 43.938 | 603,669 | +25,922 | 0.07% | 26,524,159 |
| 2019-03-08 | 2019-03-06 | 45.003 | 577,747 | +165,956 | 0.06% | 26,000,342 |
| 2019-03-07 | 2019-03-05 | 45.713 | 411,791 | -423 | 0.04% | 18,824,126 |
| 2019-03-06 | 2019-03-04 | 45.074 | 412,214 | -32,613 | 0.04% | 18,580,122 |
| 2019-03-05 | 2019-03-01 | 43.583 | 444,827 | -41,348 | 0.05% | 19,387,045 |
| 2019-03-04 | 2019-02-28 | 42.306 | 486,175 | +7,044 | 0.05% | 20,567,949 |
| 2019-03-01 | 2019-02-27 | 42.732 | 479,131 | +1,690 | 0.05% | 20,474,008 |
| 2019-02-28 | 2019-02-26 | 43.015 | 477,441 | +13,666 | 0.05% | 20,537,352 |
| 2019-02-27 | 2019-02-25 | 43.228 | 463,775 | -791,884 | 0.05% | 20,048,262 |
| 2019-02-26 | 2019-02-22 | 42.590 | 1,255,659 | +23,174 | 0.14% | 53,477,989 |
| 2019-02-25 | 2019-02-21 | 42.306 | 1,232,485 | +6,058 | 0.13% | 52,141,078 |
| 2019-02-22 | 2019-02-20 | 42.377 | 1,226,427 | +750,254 | 0.13% | 51,971,845 |
| 2019-02-21 | 2019-02-19 | 41.312 | 476,173 | +62,198 | 0.05% | 19,671,608 |
| 2019-02-20 | 2019-02-18 | 42.590 | 413,975 | +3,663 | 0.04% | 17,631,021 |
| 2019-02-19 | 2019-02-15 | 42.661 | 410,312 | +21,344 | 0.04% | 17,504,141 |
| 2019-02-18 | 2019-02-14 | 43.299 | 388,968 | +6,198 | 0.04% | 16,842,083 |
| 2019-02-15 | 2019-02-13 | 43.725 | 382,770 | -7,396 | 0.04% | 16,736,734 |
| 2019-02-14 | 2019-02-12 | 43.015 | 390,166 | +18,314 | 0.04% | 16,783,176 |
| 2019-02-13 | 2019-02-11 | 43.725 | 371,852 | +20,287 | 0.04% | 16,259,341 |
| 2019-02-12 | 2019-02-08 | 44.151 | 351,565 | -16,060 | 0.04% | 15,522,016 |
| 2019-02-11 | 2019-02-04 | 43.654 | 367,625 | +12,890 | 0.04% | 16,048,419 |
| 2019-02-08 | 2019-01-31 | 44.861 | 354,735 | +7,608 | 0.04% | 15,913,775 |
| 2019-02-01 | 2019-01-30 | 44.080 | 347,127 | -21,062 | 0.04% | 15,301,433 |
| 2019-01-31 | 2019-01-29 | 42.519 | 368,189 | -3,240 | 0.04% | 15,654,880 |
| 2019-01-30 | 2019-01-28 | 41.951 | 371,429 | -1,409 | 0.04% | 15,581,720 |
| 2019-01-29 | 2019-01-25 | 42.306 | 372,838 | -51,421 | 0.04% | 15,773,154 |
| 2019-01-28 | 2019-01-24 | 40.105 | 424,259 | -33,740 | 0.05% | 17,014,987 |
| 2019-01-25 | 2019-01-23 | 39.608 | 457,999 | +14,017 | 0.05% | 18,140,566 |
| 2019-01-24 | 2019-01-22 | 40.176 | 443,982 | -5,494 | 0.05% | 17,837,496 |
| 2019-01-23 | 2019-01-21 | 40.602 | 449,476 | +28,035 | 0.05% | 18,249,654 |
| 2019-01-22 | 2019-01-18 | 40.602 | 421,441 | -57,197 | 0.05% | 17,111,375 |
| 2019-01-21 | 2019-01-17 | 38.615 | 478,638 | +30,500 | 0.05% | 18,482,392 |
| 2019-01-18 | 2019-01-16 | 40.105 | 448,138 | -634 | 0.05% | 17,972,658 |
| 2019-01-17 | 2019-01-15 | 40.034 | 448,772 | +5,495 | 0.05% | 17,966,230 |
| 2019-01-16 | 2019-01-14 | 39.750 | 443,277 | +17,539 | 0.05% | 17,620,382 |
| 2019-01-15 | 2019-01-11 | 40.602 | 425,738 | -8,171 | 0.05% | 17,285,842 |
| 2019-01-14 | 2019-01-10 | 40.034 | 433,909 | +7,748 | 0.05% | 17,371,202 |
| 2019-01-11 | 2019-01-09 | 40.460 | 426,161 | -9,791 | 0.05% | 17,242,517 |
| 2019-01-10 | 2019-01-08 | 39.395 | 435,952 | +1,550 | 0.05% | 17,174,486 |
| 2019-01-09 | 2019-01-07 | 39.537 | 434,402 | +2,536 | 0.05% | 17,175,094 |
| 2019-01-08 | 2019-01-04 | 38.898 | 431,866 | -18,949 | 0.05% | 16,798,932 |
| 2019-01-07 | 2019-01-03 | 36.982 | 450,815 | -28,457 | 0.05% | 16,672,018 |
| 2019-01-04 | 2019-01-02 | 36.272 | 479,272 | +27,330 | 0.05% | 17,384,214 |
| 2019-01-03 | 2018-12-31 | 37.763 | 451,942 | +14,934 | 0.05% | 17,066,577 |
| 2019-01-02 | 2018-12-27 | 36.911 | 437,008 | -16,342 | 0.05% | 16,130,389 |
| 2018-12-28 | 2018-12-24 | 36.556 | 453,350 | +16,060 | 0.05% | 16,572,688 |
| 2018-12-27 | 2018-12-20 | 38.827 | 437,290 | -13,384 | 0.05% | 16,978,877 |
| 2018-12-21 | 2018-12-19 | 38.757 | 450,674 | -10,354 | 0.05% | 17,466,555 |
| 2018-12-20 | 2018-12-18 | 38.402 | 461,028 | +8,664 | 0.05% | 17,704,215 |
| 2018-12-19 | 2018-12-17 | 39.537 | 452,364 | +22,681 | 0.05% | 17,885,263 |
| 2018-12-18 | 2018-12-14 | 40.034 | 429,683 | -2,606 | 0.05% | 17,202,017 |
| 2018-12-17 | 2018-12-13 | 40.318 | 432,289 | -29,725 | 0.05% | 17,429,086 |
| 2018-12-14 | 2018-12-12 | 38.260 | 462,014 | -16,554 | 0.05% | 17,676,489 |
| 2018-12-13 | 2018-12-11 | 37.621 | 478,568 | +6,269 | 0.05% | 18,004,109 |
| 2018-12-12 | 2018-12-10 | 37.053 | 472,299 | -8,171 | 0.05% | 17,500,064 |
| 2018-12-11 | 2018-12-07 | 37.621 | 480,470 | -2,395 | 0.05% | 18,075,663 |
| 2018-12-10 | 2018-12-06 | 37.692 | 482,865 | +7,185 | 0.05% | 18,200,040 |
| 2018-12-07 | 2018-12-05 | 38.898 | 475,680 | -17,539 | 0.05% | 18,503,230 |
| 2018-12-06 | 2018-12-04 | 38.331 | 493,219 | +8,453 | 0.05% | 18,905,391 |
| 2018-12-05 | 2018-12-03 | 38.969 | 484,766 | -14,229 | 0.05% | 18,891,072 |
| 2018-12-04 | 2018-11-30 | 38.189 | 498,995 | +28,316 | 0.05% | 19,055,949 |
| 2018-12-03 | 2018-11-29 | 38.757 | 470,679 | +10,073 | 0.05% | 18,241,879 |
| 2018-11-30 | 2018-11-28 | 38.473 | 460,606 | -10,706 | 0.05% | 17,720,704 |
| 2018-11-29 | 2018-11-27 | 37.550 | 471,312 | +3,451 | 0.05% | 17,697,677 |
| 2018-11-28 | 2018-11-26 | 37.763 | 467,861 | -11,411 | 0.05% | 17,667,723 |
| 2018-11-27 | 2018-11-23 | 36.982 | 479,272 | +5,212 | 0.05% | 17,724,414 |
| 2018-11-26 | 2018-11-22 | 38.331 | 474,060 | +31,628 | 0.05% | 18,171,014 |
| 2018-11-23 | 2018-11-21 | 39.750 | 442,432 | -1,198 | 0.05% | 17,586,793 |
| 2018-11-22 | 2018-11-20 | 38.827 | 443,630 | +16,272 | 0.05% | 17,225,044 |
| 2018-11-21 | 2018-11-19 | 39.750 | 427,358 | -34,868 | 0.05% | 16,987,598 |
| 2018-11-20 | 2018-11-16 | 37.692 | 462,226 | +238,721 | 0.05% | 17,422,120 |
| 2018-11-19 | 2018-11-15 | 37.479 | 223,505 | -21,978 | 0.02% | 8,376,706 |
| 2018-11-16 | 2018-11-14 | 36.698 | 245,483 | -3,169 | 0.03% | 9,008,740 |
| 2018-11-15 | 2018-11-13 | 36.414 | 248,652 | -16,061 | 0.03% | 9,054,436 |
| 2018-11-14 | 2018-11-12 | 36.343 | 264,713 | -4,649 | 0.03% | 9,620,493 |
| 2018-11-13 | 2018-11-09 | 35.846 | 269,362 | +57,338 | 0.03% | 9,655,612 |
| 2018-11-12 | 2018-11-08 | 37.763 | 212,024 | -50,012 | 0.02% | 8,006,612 |
| 2018-11-09 | 2018-11-07 | 37.337 | 262,036 | -23,175 | 0.03% | 9,783,603 |
| 2018-11-08 | 2018-11-06 | 36.769 | 285,211 | +6,058 | 0.03% | 10,486,924 |
| 2018-11-07 | 2018-11-05 | 36.911 | 279,153 | +46,490 | 0.03% | 10,303,808 |
| 2018-11-06 | 2018-11-02 | 38.047 | 232,663 | +8,453 | 0.03% | 8,852,057 |
| 2018-11-05 | 2018-11-01 | 36.840 | 224,210 | -34,093 | 0.02% | 8,259,893 |
| 2018-11-02 | 2018-10-31 | 34.285 | 258,303 | +4,227 | 0.03% | 8,855,818 |
| 2018-11-01 | 2018-10-30 | 33.788 | 254,076 | +14,017 | 0.03% | 8,584,652 |
| 2018-10-31 | 2018-10-29 | 33.859 | 240,059 | -5,776 | 0.03% | 8,128,089 |
| 2018-10-30 | 2018-10-26 | 33.646 | 245,835 | -27,401 | 0.03% | 8,271,307 |
| 2018-10-29 | 2018-10-25 | 33.007 | 273,236 | -16,342 | 0.03% | 9,018,680 |
| 2018-10-26 | 2018-10-24 | 33.149 | 289,578 | -5,072 | 0.03% | 9,599,189 |
| 2018-10-25 | 2018-10-23 | 32.865 | 294,650 | +12,539 | 0.03% | 9,683,660 |
| 2018-10-24 | 2018-10-22 | 33.788 | 282,111 | -14,652 | 0.03% | 9,531,891 |
| 2018-10-23 | 2018-10-19 | 32.936 | 296,763 | -17,610 | 0.03% | 9,774,169 |
| 2018-10-22 | 2018-10-18 | 31.942 | 314,373 | +8,946 | 0.03% | 10,041,760 |
| 2018-10-19 | 2018-10-16 | 32.297 | 305,427 | -17,962 | 0.03% | 9,864,406 |
| 2018-10-18 | 2018-10-15 | 31.800 | 323,389 | +20,146 | 0.03% | 10,283,841 |
| 2018-10-16 | 2018-10-12 | 32.936 | 303,243 | -52,760 | 0.03% | 9,987,594 |
| 2018-10-15 | 2018-10-11 | 30.877 | 356,003 | -4,296 | 0.04% | 10,992,463 |
| 2018-10-12 | 2018-10-10 | 32.581 | 360,299 | -4,931 | 0.04% | 11,738,912 |
| 2018-10-11 | 2018-10-09 | 32.723 | 365,230 | -14,299 | 0.04% | 11,951,419 |
| 2018-10-10 | 2018-10-08 | 33.433 | 379,529 | -16,836 | 0.04% | 12,688,725 |
| 2018-10-09 | 2018-10-05 | 33.930 | 396,365 | +20,146 | 0.04% | 13,448,545 |
| 2018-10-08 | 2018-10-04 | 33.930 | 376,219 | +32,262 | 0.04% | 12,764,997 |
| 2018-10-05 | 2018-10-03 | 35.136 | 343,957 | +2,535 | 0.04% | 12,085,412 |
| 2018-10-04 | 2018-10-02 | 35.207 | 341,422 | -6,410 | 0.04% | 12,020,576 |
| 2018-10-03 | 2018-09-28 | 36.769 | 347,832 | +34,727 | 0.04% | 12,789,436 |
| 2018-10-02 | 2018-09-27 | 37.976 | 313,105 | +634 | 0.03% | 11,890,384 |
| 2018-09-28 | 2018-09-26 | 37.763 | 312,471 | +35,854 | 0.03% | 11,799,768 |
| 2018-09-27 | 2018-09-24 | 38.473 | 276,617 | +3,311 | 0.03% | 10,642,172 |
| 2018-09-26 | 2018-09-21 | 39.608 | 273,306 | -28,528 | 0.03% | 10,825,188 |
| 2018-09-24 | 2018-09-20 | 37.834 | 301,834 | +36,276 | 0.03% | 11,419,510 |
| 2018-09-21 | 2018-09-19 | 38.331 | 265,558 | -10,355 | 0.03% | 10,179,003 |
| 2018-09-20 | 2018-09-18 | 36.130 | 275,913 | +494 | 0.03% | 9,968,781 |
| 2018-09-19 | 2018-09-17 | 35.917 | 275,419 | +8,523 | 0.03% | 9,892,283 |
| 2018-09-18 | 2018-09-14 | 36.485 | 266,896 | -26,345 | 0.03% | 9,737,720 |
| 2018-09-17 | 2018-09-13 | 36.201 | 293,241 | +10,566 | 0.03% | 10,615,659 |
| 2018-09-14 | 2018-09-12 | 34.569 | 282,675 | -6,480 | 0.03% | 9,771,663 |
| 2018-09-13 | 2018-09-11 | 34.923 | 289,155 | -9,298 | 0.03% | 10,098,292 |
| 2018-09-12 | 2018-09-10 | 35.491 | 298,453 | -3,593 | 0.03% | 10,592,490 |
| 2018-09-11 | 2018-09-07 | 35.562 | 302,046 | +7,819 | 0.03% | 10,741,450 |
| 2018-09-10 | 2018-09-06 | 36.059 | 294,227 | +16,553 | 0.03% | 10,609,584 |
| 2018-09-07 | 2018-09-05 | 36.556 | 277,674 | -4,508 | 0.03% | 10,150,666 |
| 2018-09-06 | 2018-09-04 | 38.118 | 282,182 | +5,635 | 0.03% | 10,756,121 |
| 2018-09-05 | 2018-09-03 | 36.982 | 276,547 | -2,535 | 0.03% | 10,227,248 |
| 2018-09-04 | 2018-08-31 | 38.615 | 279,082 | -25,922 | 0.03% | 10,776,626 |
| 2018-09-03 | 2018-08-30 | 37.408 | 305,004 | -6,269 | 0.03% | 11,409,543 |
| 2018-08-31 | 2018-08-29 | 37.834 | 311,273 | +4,297 | 0.03% | 11,776,623 |
| 2018-08-30 | 2018-08-28 | 38.331 | 306,976 | +281 | 0.03% | 11,766,581 |
| 2018-08-29 | 2018-08-27 | 37.621 | 306,695 | -6,762 | 0.03% | 11,538,110 |
| 2018-08-28 | 2018-08-24 | 36.130 | 313,457 | +916 | 0.03% | 11,325,252 |
| 2018-08-27 | 2018-08-23 | 36.840 | 312,541 | -71 | 0.03% | 11,514,006 |
| 2018-08-24 | 2018-08-22 | 37.266 | 312,612 | -76,709 | 0.03% | 11,649,762 |
| 2018-08-23 | 2018-08-21 | 36.769 | 389,321 | +24,654 | 0.04% | 14,314,945 |
| 2018-08-22 | 2018-08-20 | 35.491 | 364,667 | -14,299 | 0.04% | 12,942,512 |
| 2018-08-21 | 2018-08-17 | 35.207 | 378,966 | +56,986 | 0.04% | 13,342,402 |
| 2018-08-20 | 2018-08-16 | 33.646 | 321,980 | -13,454 | 0.03% | 10,833,264 |
| 2018-08-17 | 2018-08-15 | 33.362 | 335,434 | -1,127 | 0.04% | 11,190,695 |
| 2018-08-16 | 2018-08-14 | 34.214 | 336,561 | +6,903 | 0.04% | 11,514,973 |
| 2018-08-15 | 2018-08-13 | 34.711 | 329,658 | -1,198 | 0.04% | 11,442,596 |
| 2018-08-14 | 2018-08-10 | 35.491 | 330,856 | -100,940 | 0.04% | 11,742,515 |
| 2018-08-13 | 2018-08-09 | 34.781 | 431,796 | +11,623 | 0.05% | 15,018,508 |
| 2018-08-10 | 2018-08-08 | 32.936 | 420,173 | -8,101 | 0.05% | 13,838,793 |
| 2018-08-09 | 2018-08-07 | 33.362 | 428,274 | -4,508 | 0.05% | 14,288,007 |
| 2018-08-08 | 2018-08-06 | 31.729 | 432,782 | -31,627 | 0.05% | 13,731,843 |
| 2018-08-07 | 2018-08-03 | 32.084 | 464,409 | +4,578 | 0.05% | 14,900,168 |
| 2018-08-06 | 2018-08-02 | 33.149 | 459,831 | +6,974 | 0.05% | 15,242,887 |
| 2018-08-03 | 2018-08-01 | 34.498 | 452,857 | -71,990 | 0.05% | 15,622,461 |
| 2018-08-02 | 2018-07-31 | 35.562 | 524,847 | -22,400 | 0.06% | 18,664,766 |
| 2018-08-01 | 2018-07-30 | 34.994 | 547,247 | +21,907 | 0.06% | 19,150,601 |
| 2018-07-31 | 2018-07-27 | 35.988 | 525,340 | -8,030 | 0.06% | 18,906,038 |
| 2018-07-30 | 2018-07-26 | 36.272 | 533,370 | -513,647 | 0.06% | 19,346,463 |
| 2018-07-27 | 2018-07-25 | 36.556 | 1,047,017 | +15,990 | 0.11% | 38,274,812 |
| 2018-07-26 | 2018-07-24 | 36.627 | 1,031,027 | -11,904 | 0.11% | 37,763,465 |
| 2018-07-25 | 2018-07-23 | 37.987 | 1,042,931 | -6,974 | 0.11% | 39,617,549 |
| 2018-07-24 | 2018-07-20 | 37.098 | 1,049,905 | -116,632 | 0.11% | 38,949,545 |
| 2018-07-23 | 2018-07-19 | 36.432 | 1,166,537 | +390,084 | 0.13% | 42,498,958 |
| 2018-07-20 | 2018-07-18 | 37.024 | 776,453 | -2,026 | 0.09% | 28,747,484 |
| 2018-07-19 | 2018-07-17 | 37.172 | 778,479 | +1,350 | 0.09% | 28,937,784 |
| 2018-07-18 | 2018-07-16 | 37.691 | 777,129 | +48,347 | 0.09% | 29,290,417 |
| 2018-07-17 | 2018-07-13 | 38.061 | 728,782 | +173,401 | 0.08% | 27,738,017 |
| 2018-07-16 | 2018-07-12 | 37.987 | 555,381 | +18,299 | 0.06% | 21,097,114 |
| 2018-07-13 | 2018-07-11 | 37.320 | 537,082 | +73,735 | 0.06% | 20,044,065 |
| 2018-07-12 | 2018-07-10 | 39.320 | 463,347 | +20,257 | 0.05% | 18,218,622 |
| 2018-07-11 | 2018-07-09 | 38.949 | 443,090 | -31,533 | 0.05% | 17,258,075 |
| 2018-07-10 | 2018-07-06 | 37.839 | 474,623 | -12,560 | 0.05% | 17,959,090 |
| 2018-07-09 | 2018-07-05 | 37.987 | 487,183 | -2,971 | 0.05% | 18,506,494 |
| 2018-07-06 | 2018-07-04 | 37.172 | 490,154 | -6,009 | 0.06% | 18,220,107 |
| 2018-07-05 | 2018-07-03 | 38.653 | 496,163 | +40,311 | 0.06% | 19,178,275 |
| 2018-07-04 | 2018-06-29 | 40.652 | 455,852 | +11,952 | 0.05% | 18,531,513 |
| 2018-07-03 | 2018-06-28 | 39.023 | 443,900 | +5,334 | 0.05% | 17,322,494 |
| 2018-06-29 | 2018-06-27 | 38.949 | 438,566 | +2,499 | 0.05% | 17,081,868 |
| 2018-06-28 | 2018-06-26 | 41.097 | 436,067 | -1,553 | 0.05% | 17,920,943 |
| 2018-06-27 | 2018-06-25 | 41.615 | 437,620 | +17,826 | 0.05% | 18,211,601 |
| 2018-06-26 | 2018-06-22 | 43.318 | 419,794 | +8,778 | 0.05% | 18,184,726 |
| 2018-06-25 | 2018-06-21 | 43.466 | 411,016 | +38,624 | 0.05% | 17,865,348 |
| 2018-06-22 | 2018-06-20 | 44.059 | 372,392 | -25,524 | 0.04% | 16,407,105 |
| 2018-06-21 | 2018-06-19 | 43.911 | 397,916 | -2,161 | 0.04% | 17,472,730 |
| 2018-06-20 | 2018-06-15 | 45.688 | 400,077 | +21,337 | 0.05% | 18,278,620 |
| 2018-06-19 | 2018-06-14 | 45.466 | 378,740 | +66,916 | 0.04% | 17,219,645 |
| 2018-06-15 | 2018-06-13 | 47.021 | 311,824 | -13,437 | 0.04% | 14,662,159 |
| 2018-06-14 | 2018-06-12 | 47.761 | 325,261 | -113,642 | 0.04% | 15,534,825 |
| 2018-06-13 | 2018-06-11 | 46.132 | 438,903 | +103,311 | 0.05% | 20,247,493 |
| 2018-06-12 | 2018-06-08 | 45.614 | 335,592 | -21,067 | 0.04% | 15,307,595 |
| 2018-06-11 | 2018-06-07 | 47.613 | 356,659 | -90,347 | 0.04% | 16,981,608 |
| 2018-06-08 | 2018-06-06 | 46.650 | 447,006 | +53,951 | 0.05% | 20,853,001 |
| 2018-06-07 | 2018-06-05 | 47.317 | 393,055 | -244,502 | 0.04% | 18,598,111 |
| 2018-06-06 | 2018-06-04 | 45.466 | 637,557 | -179,140 | 0.07% | 28,986,918 |
| 2018-06-05 | 2018-06-01 | 42.652 | 816,697 | -4,592 | 0.09% | 34,833,579 |
| 2018-06-04 | 2018-05-31 | 41.541 | 821,289 | +44,430 | 0.09% | 34,117,211 |
| 2018-06-01 | 2018-05-30 | 41.467 | 776,859 | +16,274 | 0.09% | 32,214,017 |
| 2018-05-31 | 2018-05-29 | 42.059 | 760,585 | +19,852 | 0.09% | 31,989,743 |
| 2018-05-30 | 2018-05-28 | 43.318 | 740,733 | +20,122 | 0.08% | 32,087,229 |
| 2018-05-29 | 2018-05-25 | 43.837 | 720,611 | +100,272 | 0.08% | 31,589,100 |
| 2018-05-28 | 2018-05-24 | 44.577 | 620,339 | -8,373 | 0.07% | 27,652,871 |
| 2018-05-25 | 2018-05-23 | 43.911 | 628,712 | +49,562 | 0.07% | 27,607,120 |
| 2018-05-24 | 2018-05-21 | 44.651 | 579,150 | +46,997 | 0.07% | 25,859,673 |
| 2018-05-23 | 2018-05-18 | 45.466 | 532,153 | +78,125 | 0.06% | 24,194,661 |
| 2018-05-21 | 2018-05-17 | 45.318 | 454,028 | -164,488 | 0.05% | 20,575,420 |
| 2018-05-18 | 2018-05-16 | 46.058 | 618,516 | +15,733 | 0.07% | 28,487,608 |
| 2018-05-17 | 2018-05-15 | 46.502 | 602,783 | +35,720 | 0.07% | 28,030,787 |
| 2018-05-16 | 2018-05-14 | 47.391 | 567,063 | -34,234 | 0.06% | 26,873,606 |
| 2018-05-15 | 2018-05-11 | 46.132 | 601,297 | -15,261 | 0.07% | 27,739,060 |
| 2018-05-14 | 2018-05-10 | 45.392 | 616,558 | -4,591 | 0.07% | 27,986,531 |
| 2018-05-11 | 2018-05-09 | 45.688 | 621,149 | +68,806 | 0.07% | 28,378,904 |
| 2018-05-10 | 2018-05-08 | 46.206 | 552,343 | -76,234 | 0.06% | 25,521,612 |
| 2018-05-09 | 2018-05-07 | 44.207 | 628,577 | -8,035 | 0.07% | 27,787,372 |
| 2018-05-08 | 2018-05-04 | 43.985 | 636,612 | +50,980 | 0.07% | 28,001,154 |
| 2018-05-07 | 2018-05-03 | 44.799 | 585,632 | +75,356 | 0.07% | 26,235,831 |
| 2018-05-04 | 2018-05-02 | 46.650 | 510,276 | +95,749 | 0.06% | 23,804,571 |
| 2018-05-03 | 2018-04-30 | 48.428 | 414,527 | +3,106 | 0.05% | 20,074,523 |
| 2018-05-02 | 2018-04-27 | 47.095 | 411,421 | -8,170 | 0.05% | 19,375,737 |
| 2018-04-30 | 2018-04-26 | 46.576 | 419,591 | +40,311 | 0.05% | 19,543,011 |
| 2018-04-27 | 2018-04-25 | 48.576 | 379,280 | +24,781 | 0.04% | 18,423,767 |
| 2018-04-26 | 2018-04-24 | 49.390 | 354,499 | -7,967 | 0.04% | 17,508,765 |
| 2018-04-25 | 2018-04-23 | 47.539 | 362,466 | +1,147 | 0.04% | 17,231,257 |
| 2018-04-24 | 2018-04-20 | 48.576 | 361,319 | +2,769 | 0.04% | 17,551,300 |
| 2018-04-23 | 2018-04-19 | 49.464 | 358,550 | -17,691 | 0.04% | 17,735,394 |
| 2018-04-20 | 2018-04-18 | 48.872 | 376,241 | -68,064 | 0.04% | 18,387,586 |
| 2018-04-19 | 2018-04-17 | 47.169 | 444,305 | -5,064 | 0.05% | 20,957,298 |
| 2018-04-18 | 2018-04-16 | 47.835 | 449,369 | +25,794 | 0.05% | 21,495,635 |
| 2018-04-17 | 2018-04-13 | 49.983 | 423,575 | +45,443 | 0.05% | 21,171,360 |
| 2018-04-16 | 2018-04-12 | 51.389 | 378,132 | -51,993 | 0.04% | 19,432,003 |
| 2018-04-13 | 2018-04-11 | 51.686 | 430,125 | +112,832 | 0.05% | 22,231,295 |
| 2018-04-12 | 2018-04-10 | 51.834 | 317,293 | +81,366 | 0.04% | 16,446,489 |
| 2018-04-11 | 2018-04-09 | 52.056 | 235,927 | +11,411 | 0.03% | 12,281,393 |
| 2018-04-10 | 2018-04-06 | 52.352 | 224,516 | -12,694 | 0.03% | 11,753,883 |
| 2018-04-09 | 2018-04-04 | 51.241 | 237,210 | -55,505 | 0.03% | 12,154,966 |
| 2018-04-06 | 2018-04-03 | 52.204 | 292,715 | +46,929 | 0.03% | 15,280,894 |
| 2018-04-04 | 2018-03-29 | 53.019 | 245,786 | -47,604 | 0.03% | 13,031,212 |
| 2018-04-03 | 2018-03-28 | 51.167 | 293,390 | -126,809 | 0.03% | 15,011,981 |
| 2018-03-29 | 2018-03-27 | 50.279 | 420,199 | +34,707 | 0.05% | 21,127,079 |
| 2018-03-28 | 2018-03-26 | 47.983 | 385,492 | +810 | 0.04% | 18,497,159 |
| 2018-03-27 | 2018-03-23 | 48.131 | 384,682 | -209,255 | 0.04% | 18,515,263 |
| 2018-03-26 | 2018-03-22 | 49.094 | 593,937 | -18,434 | 0.07% | 29,158,728 |
| 2018-03-23 | 2018-03-21 | 49.316 | 612,371 | +675 | 0.07% | 30,199,761 |
| 2018-03-22 | 2018-03-20 | 48.353 | 611,696 | +108,645 | 0.07% | 29,577,637 |
| 2018-03-21 | 2018-03-19 | 49.464 | 503,051 | -18,906 | 0.06% | 24,883,023 |
| 2018-03-20 | 2018-03-16 | 51.167 | 521,957 | +120,462 | 0.06% | 26,707,143 |
| 2018-03-19 | 2018-03-15 | 51.686 | 401,495 | +21,202 | 0.05% | 20,751,535 |
| 2018-03-16 | 2018-03-14 | 51.686 | 380,293 | -23,836 | 0.04% | 19,655,695 |
| 2018-03-15 | 2018-03-13 | 51.760 | 404,129 | +13,775 | 0.05% | 20,917,600 |
| 2018-03-14 | 2018-03-12 | 52.278 | 390,354 | +38,826 | 0.04% | 20,406,945 |
| 2018-03-13 | 2018-03-09 | 51.834 | 351,528 | +54,559 | 0.04% | 18,221,017 |
| 2018-03-12 | 2018-03-08 | 51.538 | 296,969 | -36,665 | 0.03% | 15,305,059 |
| 2018-03-09 | 2018-03-07 | 50.501 | 333,634 | +37,543 | 0.04% | 16,848,814 |
| 2018-03-08 | 2018-03-06 | 51.982 | 296,091 | -9,858 | 0.03% | 15,391,359 |
| 2018-03-07 | 2018-03-05 | 51.389 | 305,949 | +6,077 | 0.03% | 15,722,557 |
| 2018-03-06 | 2018-03-02 | 51.389 | 299,872 | -13,235 | 0.03% | 15,410,263 |
| 2018-03-05 | 2018-03-01 | 51.686 | 313,107 | +6,347 | 0.04% | 16,183,143 |
| 2018-03-02 | 2018-02-28 | 52.056 | 306,760 | +27,753 | 0.03% | 15,968,669 |
| 2018-03-01 | 2018-02-27 | 53.019 | 279,007 | -12,627 | 0.03% | 14,792,541 |
| 2018-02-28 | 2018-02-26 | 53.907 | 291,634 | +18,569 | 0.03% | 15,721,146 |
| 2018-02-27 | 2018-02-23 | 54.203 | 273,065 | +30,048 | 0.03% | 14,801,025 |
| 2018-02-26 | 2018-02-22 | 53.019 | 243,017 | +20,594 | 0.03% | 12,884,404 |
| 2018-02-23 | 2018-02-21 | 54.796 | 222,423 | +6,550 | 0.03% | 12,187,821 |
| 2018-02-22 | 2018-02-20 | 53.389 | 215,873 | +810 | 0.02% | 11,525,194 |
| 2018-02-21 | 2018-02-15 | 54.425 | 215,063 | -17,893 | 0.02% | 11,704,900 |
| 2018-02-20 | 2018-02-13 | 52.204 | 232,956 | -34,640 | 0.03% | 12,161,235 |
| 2018-02-14 | 2018-02-12 | 51.315 | 267,596 | +19,649 | 0.03% | 13,731,801 |
| 2018-02-13 | 2018-02-09 | 50.427 | 247,947 | -33,964 | 0.03% | 12,503,184 |
| 2018-02-12 | 2018-02-08 | 52.352 | 281,911 | -7,968 | 0.03% | 14,758,632 |
| 2018-02-09 | 2018-02-07 | 51.538 | 289,879 | +15,936 | 0.03% | 14,939,658 |
| 2018-02-08 | 2018-02-06 | 53.759 | 273,943 | -32,141 | 0.03% | 14,726,905 |
| 2018-02-07 | 2018-02-05 | 56.277 | 306,084 | +29,305 | 0.03% | 17,225,383 |
| 2018-02-06 | 2018-02-02 | 57.239 | 276,779 | +19,447 | 0.03% | 15,842,630 |
| 2018-02-05 | 2018-02-01 | 57.017 | 257,332 | +1,620 | 0.03% | 14,672,333 |
| 2018-02-02 | 2018-01-31 | 56.721 | 255,712 | -5,739 | 0.03% | 14,504,225 |
| 2018-02-01 | 2018-01-30 | 57.239 | 261,451 | -11,277 | 0.03% | 14,965,267 |
| 2018-01-31 | 2018-01-29 | 57.758 | 272,728 | -316,010 | 0.03% | 15,752,119 |
| 2018-01-30 | 2018-01-26 | 60.349 | 588,738 | +327,287 | 0.07% | 35,529,929 |
| 2018-01-29 | 2018-01-25 | 59.239 | 261,451 | -22,756 | 0.03% | 15,487,986 |
| 2018-01-26 | 2018-01-24 | 61.016 | 284,207 | -116,613 | 0.03% | 17,341,100 |
| 2018-01-25 | 2018-01-23 | 62.052 | 400,820 | -415,000 | 0.05% | 24,871,848 |
| 2018-01-24 | 2018-01-22 | 61.386 | 815,820 | +8,778 | 0.09% | 50,079,910 |
| 2018-01-23 | 2018-01-19 | 60.275 | 807,042 | -46,186 | 0.09% | 48,644,663 |
| 2018-01-22 | 2018-01-18 | 58.572 | 853,228 | -9,858 | 0.10% | 49,975,396 |
| 2018-01-19 | 2018-01-17 | 59.387 | 863,086 | +65,160 | 0.10% | 51,255,810 |
| 2018-01-18 | 2018-01-16 | 62.497 | 797,926 | +180,693 | 0.09% | 49,867,744 |
| 2018-01-17 | 2018-01-15 | 57.239 | 617,233 | -38,691 | 0.07% | 35,329,972 |
| 2018-01-16 | 2018-01-12 | 57.091 | 655,924 | +41,730 | 0.07% | 37,447,477 |
| 2018-01-15 | 2018-01-11 | 57.017 | 614,194 | -53,817 | 0.07% | 35,019,582 |
| 2018-01-12 | 2018-01-10 | 57.758 | 668,011 | -60,366 | 0.08% | 38,582,723 |
| 2018-01-11 | 2018-01-09 | 56.647 | 728,377 | -33,829 | 0.08% | 41,260,294 |
| 2018-01-10 | 2018-01-08 | 55.906 | 762,206 | +102,906 | 0.09% | 42,612,202 |
| 2018-01-09 | 2018-01-05 | 54.351 | 659,300 | +362,466 | 0.07% | 35,833,877 |
| 2018-01-08 | 2018-01-04 | 51.093 | 296,834 | +22,351 | 0.03% | 15,166,221 |
| 2018-01-05 | 2018-01-03 | 50.575 | 274,483 | -7,495 | 0.03% | 13,881,961 |
| 2018-01-04 | 2018-01-02 | 50.797 | 281,978 | -33,762 | 0.03% | 14,323,660 |
| 2018-01-03 | 2017-12-29 | 46.206 | 315,740 | -17,219 | 0.04% | 14,589,112 |
| 2018-01-02 | 2017-12-28 | 46.132 | 332,959 | +39,569 | 0.04% | 15,360,080 |
| 2017-12-29 | 2017-12-27 | 45.318 | 293,390 | +67,389 | 0.03% | 13,295,706 |
| 2017-12-28 | 2017-12-22 | 44.355 | 226,001 | -139,909 | 0.03% | 10,024,249 |
| 2017-12-27 | 2017-12-21 | 42.430 | 365,910 | +62,121 | 0.04% | 15,525,427 |
| 2017-12-22 | 2017-12-20 | 41.245 | 303,789 | +7,361 | 0.03% | 12,529,735 |
| 2017-12-21 | 2017-12-19 | 41.985 | 296,428 | -3,309 | 0.03% | 12,445,632 |
| 2017-12-20 | 2017-12-18 | 41.911 | 299,737 | +54,424 | 0.03% | 12,562,366 |
| 2017-12-19 | 2017-12-15 | 42.652 | 245,313 | -4,794 | 0.03% | 10,463,036 |
| 2017-12-18 | 2017-12-14 | 43.244 | 250,107 | -103,041 | 0.03% | 10,815,668 |
| 2017-12-15 | 2017-12-13 | 41.911 | 353,148 | -55,910 | 0.04% | 14,800,890 |
| 2017-12-14 | 2017-12-12 | 40.875 | 409,058 | +74,884 | 0.05% | 16,720,091 |
| 2017-12-13 | 2017-12-11 | 42.207 | 334,174 | +93,993 | 0.04% | 14,104,645 |
| 2017-12-12 | 2017-12-08 | 41.911 | 240,181 | +2,160 | 0.03% | 10,066,297 |
| 2017-12-11 | 2017-12-07 | 40.727 | 238,021 | -17,623 | 0.03% | 9,693,768 |
| 2017-12-08 | 2017-12-06 | 41.245 | 255,644 | -39,434 | 0.03% | 10,544,001 |
| 2017-12-07 | 2017-12-05 | 42.578 | 295,078 | -6,077 | 0.03% | 12,563,751 |
| 2017-12-06 | 2017-12-04 | 43.170 | 301,155 | +43,958 | 0.03% | 13,000,896 |
| 2017-12-05 | 2017-12-01 | 43.540 | 257,197 | -47,334 | 0.03% | 11,198,449 |
| 2017-12-04 | 2017-11-30 | 42.133 | 304,531 | -79,543 | 0.03% | 12,830,939 |
| 2017-12-01 | 2017-11-29 | 44.207 | 384,074 | +59,083 | 0.04% | 16,978,679 |
| 2017-11-30 | 2017-11-28 | 42.059 | 324,991 | +24,241 | 0.04% | 13,668,924 |
| 2017-11-29 | 2017-11-27 | 42.652 | 300,750 | -44,971 | 0.03% | 12,827,522 |
| 2017-11-28 | 2017-11-24 | 43.540 | 345,721 | +71,238 | 0.04% | 15,052,816 |
| 2017-11-27 | 2017-11-23 | 42.652 | 274,483 | -3,444 | 0.03% | 11,707,188 |
| 2017-11-24 | 2017-11-22 | 44.207 | 277,927 | -42,202 | 0.03% | 12,286,261 |
| 2017-11-23 | 2017-11-21 | 43.170 | 320,129 | -193,185 | 0.04% | 13,820,006 |
| 2017-11-22 | 2017-11-20 | 40.208 | 513,314 | +204,529 | 0.06% | 20,639,425 |
| 2017-11-21 | 2017-11-17 | 41.615 | 308,785 | -8,103 | 0.03% | 12,850,120 |
| 2017-11-20 | 2017-11-16 | 41.097 | 316,888 | -10,264 | 0.04% | 13,023,072 |
| 2017-11-17 | 2017-11-15 | 41.393 | 327,152 | +1,148 | 0.04% | 13,541,789 |
| 2017-11-16 | 2017-11-14 | 41.245 | 326,004 | +67,726 | 0.04% | 13,445,990 |
| 2017-11-15 | 2017-11-13 | 40.875 | 258,278 | +1,283 | 0.03% | 10,557,015 |
| 2017-11-14 | 2017-11-10 | 41.689 | 256,995 | -66,780 | 0.03% | 10,713,903 |
| 2017-11-13 | 2017-11-09 | 41.837 | 323,775 | -3,242 | 0.04% | 13,545,855 |
| 2017-11-10 | 2017-11-08 | 41.837 | 327,017 | -10,061 | 0.04% | 13,681,491 |
| 2017-11-09 | 2017-11-07 | 41.911 | 337,078 | -94,127 | 0.04% | 14,127,376 |
| 2017-11-08 | 2017-11-06 | 41.171 | 431,205 | +51,520 | 0.05% | 17,753,061 |
| 2017-11-07 | 2017-11-03 | 41.541 | 379,685 | +57,935 | 0.04% | 15,772,515 |
| 2017-11-06 | 2017-11-02 | 42.207 | 321,750 | +3,444 | 0.04% | 13,580,260 |
| 2017-11-03 | 2017-11-01 | 41.985 | 318,306 | -34,640 | 0.04% | 13,364,187 |
| 2017-11-02 | 2017-10-31 | 41.097 | 352,946 | +11,547 | 0.04% | 14,504,939 |
| 2017-11-01 | 2017-10-30 | 41.615 | 341,399 | -58,813 | 0.04% | 14,207,355 |
| 2017-10-31 | 2017-10-27 | 40.134 | 400,212 | -87,511 | 0.05% | 16,062,164 |
| 2017-10-30 | 2017-10-26 | 41.023 | 487,723 | +25,997 | 0.05% | 20,007,723 |
| 2017-10-27 | 2017-10-25 | 41.911 | 461,726 | -2,161 | 0.05% | 19,351,535 |
| 2017-10-26 | 2017-10-24 | 40.652 | 463,887 | -65,498 | 0.05% | 18,858,155 |
| 2017-10-25 | 2017-10-23 | 39.172 | 529,385 | +138,086 | 0.06% | 20,736,811 |
| 2017-10-24 | 2017-10-20 | 39.764 | 391,299 | +13,032 | 0.04% | 15,559,573 |
| 2017-10-23 | 2017-10-19 | 38.875 | 378,267 | -56,652 | 0.04% | 14,705,250 |
| 2017-10-20 | 2017-10-18 | 39.468 | 434,919 | +3,578 | 0.05% | 17,165,255 |
| 2017-10-19 | 2017-10-17 | 38.801 | 431,341 | +23,566 | 0.05% | 16,736,579 |
| 2017-10-18 | 2017-10-16 | 39.838 | 407,775 | -197,641 | 0.05% | 16,244,918 |
| 2017-10-17 | 2017-10-13 | 39.986 | 605,416 | -7,090 | 0.07% | 24,208,190 |
| 2017-10-16 | 2017-10-12 | 39.690 | 612,506 | +11,344 | 0.07% | 24,310,271 |
| 2017-10-13 | 2017-10-11 | 39.690 | 601,162 | +119,854 | 0.07% | 23,860,029 |
| 2017-10-12 | 2017-10-10 | 40.430 | 481,308 | +945 | 0.05% | 19,459,442 |
| 2017-10-11 | 2017-10-09 | 40.504 | 480,363 | +13,505 | 0.05% | 19,456,805 |
| 2017-10-10 | 2017-10-06 | 41.467 | 466,858 | -89,469 | 0.05% | 19,359,204 |
| 2017-10-09 | 2017-10-04 | 40.949 | 556,327 | -194,805 | 0.06% | 22,780,850 |
| 2017-10-06 | 2017-10-03 | 39.172 | 751,132 | +132,616 | 0.08% | 29,422,976 |
| 2017-10-04 | 2017-09-29 | 38.061 | 618,516 | -55,977 | 0.07% | 23,541,206 |
| 2017-10-03 | 2017-09-28 | 38.061 | 674,493 | +45,241 | 0.08% | 25,671,735 |
| 2017-09-29 | 2017-09-27 | 39.097 | 629,252 | -60,231 | 0.07% | 24,602,157 |
| 2017-09-28 | 2017-09-26 | 36.802 | 689,483 | -59,083 | 0.08% | 25,374,332 |
| 2017-09-27 | 2017-09-25 | 36.728 | 748,566 | -145,378 | 0.08% | 27,493,272 |
| 2017-09-26 | 2017-09-22 | 39.912 | 893,944 | +103,851 | 0.10% | 35,679,087 |
| 2017-09-25 | 2017-09-21 | 41.393 | 790,093 | +52,938 | 0.09% | 32,704,287 |
| 2017-09-22 | 2017-09-20 | 41.393 | 737,155 | +198,655 | 0.08% | 30,513,026 |
| 2017-09-21 | 2017-09-19 | 41.911 | 538,500 | -50,711 | 0.06% | 22,569,233 |
| 2017-09-20 | 2017-09-18 | 41.615 | 589,211 | +64,755 | 0.07% | 24,520,076 |
| 2017-09-19 | 2017-09-15 | 42.059 | 524,456 | -185,554 | 0.06% | 22,058,301 |
| 2017-09-18 | 2017-09-14 | 40.875 | 710,010 | +184,677 | 0.08% | 29,021,389 |
| 2017-09-15 | 2017-09-13 | 39.394 | 525,333 | +23,025 | 0.06% | 20,694,788 |
| 2017-09-14 | 2017-09-12 | 39.468 | 502,308 | +20,797 | 0.06% | 19,824,944 |
| 2017-09-13 | 2017-09-11 | 38.875 | 481,511 | +87,646 | 0.05% | 18,718,894 |
| 2017-09-12 | 2017-09-08 | 38.283 | 393,865 | -49,090 | 0.04% | 15,078,307 |
| 2017-09-11 | 2017-09-07 | 38.801 | 442,955 | -910,217 | 0.05% | 17,187,217 |
| 2017-09-08 | 2017-09-06 | 35.395 | 1,353,172 | -346,193 | 0.15% | 47,895,593 |
| 2017-09-07 | 2017-09-05 | 35.173 | 1,699,365 | +479,079 | 0.19% | 59,771,608 |
| 2017-09-06 | 2017-09-04 | 34.136 | 1,220,286 | -30,183 | 0.14% | 41,655,966 |
| 2017-09-05 | 2017-09-01 | 34.284 | 1,250,469 | +569,291 | 0.14% | 42,871,490 |
| 2017-09-04 | 2017-08-31 | 34.729 | 681,178 | -122,758 | 0.08% | 23,656,371 |
| 2017-09-01 | 2017-08-30 | 34.210 | 803,936 | +111,819 | 0.09% | 27,502,876 |
| 2017-08-31 | 2017-08-29 | 33.988 | 692,117 | +55,572 | 0.08% | 23,523,767 |
| 2017-08-30 | 2017-08-28 | 34.284 | 636,545 | +56,720 | 0.07% | 21,823,518 |
| 2017-08-29 | 2017-08-25 | 33.988 | 579,825 | +115,263 | 0.07% | 19,707,171 |
| 2017-08-28 | 2017-08-24 | 34.136 | 464,562 | +14,788 | 0.05% | 15,858,396 |
| 2017-08-25 | 2017-08-22 | 34.432 | 449,774 | -119,315 | 0.05% | 15,486,810 |
| 2017-08-24 | 2017-08-21 | 32.729 | 569,089 | -2,093 | 0.06% | 18,625,894 |
| 2017-08-22 | 2017-08-18 | 32.211 | 571,182 | -324,180 | 0.06% | 18,398,331 |
| 2017-08-21 | 2017-08-17 | 32.285 | 895,362 | +48,346 | 0.10% | 28,906,786 |
| 2017-08-18 | 2017-08-16 | 32.285 | 847,016 | +22,958 | 0.10% | 27,345,934 |
| 2017-08-17 | 2017-08-15 | 32.433 | 824,058 | +167,796 | 0.09% | 26,726,774 |
| 2017-08-16 | 2017-08-14 | 32.729 | 656,262 | +205,340 | 0.07% | 21,479,006 |
| 2017-08-15 | 2017-08-11 | 32.729 | 450,922 | -387,721 | 0.05% | 14,758,369 |
| 2017-08-14 | 2017-08-10 | 33.470 | 838,643 | +335,187 | 0.09% | 28,069,212 |
| 2017-08-11 | 2017-08-09 | 33.840 | 503,456 | -8,643 | 0.06% | 17,036,971 |
| 2017-08-10 | 2017-08-08 | 34.062 | 512,099 | -44,835 | 0.06% | 17,443,210 |
| 2017-08-09 | 2017-08-07 | 33.766 | 556,934 | +148,754 | 0.06% | 18,805,428 |
| 2017-08-08 | 2017-08-04 | 33.914 | 408,180 | -6,280 | 0.05% | 13,843,052 |
| 2017-08-07 | 2017-08-03 | 33.840 | 414,460 | -63,539 | 0.05% | 14,025,343 |
| 2017-08-04 | 2017-08-02 | 33.988 | 477,999 | -65,025 | 0.05% | 16,246,295 |
| 2017-08-03 | 2017-08-01 | 33.692 | 543,024 | +43,215 | 0.06% | 18,295,534 |
| 2017-08-02 | 2017-07-31 | 34.136 | 499,809 | -734,117 | 0.06% | 17,061,596 |
| 2017-08-01 | 2017-07-28 | 33.914 | 1,233,926 | -88,996 | 0.14% | 41,847,474 |
| 2017-07-31 | 2017-07-27 | 33.322 | 1,322,922 | +30,926 | 0.15% | 44,082,012 |
| 2017-07-28 | 2017-07-26 | 32.655 | 1,291,996 | +34,977 | 0.15% | 42,190,475 |
| 2017-07-27 | 2017-07-25 | 32.729 | 1,257,019 | +261,182 | 0.14% | 41,141,372 |
| 2017-07-26 | 2017-07-24 | 33.544 | 995,837 | -7,631 | 0.11% | 33,404,203 |
| 2017-07-25 | 2017-07-21 | 36.648 | 1,003,468 | -289,406 | 0.11% | 36,775,310 |
| 2017-07-24 | 2017-07-20 | 36.648 | 1,292,874 | +246,727 | 0.15% | 47,381,523 |
| 2017-07-21 | 2017-07-19 | 36.340 | 1,046,147 | +15,976 | 0.12% | 38,017,239 |
| 2017-07-20 | 2017-07-18 | 35.724 | 1,030,171 | +221,451 | 0.12% | 36,802,147 |
| 2017-07-18 | 2017-07-14 | 35.724 | 808,720 | +76,761 | 0.09% | 28,890,963 |
| 2017-07-17 | 2017-07-13 | 34.877 | 731,959 | +90,724 | 0.09% | 25,528,825 |
| 2017-07-14 | 2017-07-12 | 35.493 | 641,235 | -293,082 | 0.08% | 22,759,568 |
| 2017-07-13 | 2017-07-11 | 35.801 | 934,317 | -83,386 | 0.11% | 33,449,765 |
| 2017-07-12 | 2017-07-10 | 34.954 | 1,017,703 | +256,066 | 0.12% | 35,573,186 |
| 2017-07-11 | 2017-07-07 | 36.263 | 761,637 | +356,855 | 0.09% | 27,619,436 |
| 2017-07-06 | 2017-07-04 | 35.570 | 404,782 | +17,339 | 0.05% | 14,398,227 |
| 2017-07-05 | 2017-07-03 | 35.955 | 387,443 | -138,261 | 0.05% | 13,930,624 |
| 2017-07-04 | 2017-06-30 | 34.030 | 525,704 | -14,612 | 0.06% | 17,889,962 |
| 2017-07-03 | 2017-06-29 | 34.107 | 540,316 | -61,564 | 0.06% | 18,428,815 |
| 2017-06-30 | 2017-06-28 | 33.646 | 601,880 | -386,079 | 0.07% | 20,250,568 |
| 2017-06-29 | 2017-06-27 | 34.030 | 987,959 | -45,330 | 0.12% | 33,620,723 |
| 2017-06-28 | 2017-06-26 | 34.415 | 1,033,289 | +369,584 | 0.12% | 35,561,100 |
| 2017-06-27 | 2017-06-23 | 33.723 | 663,705 | +56,045 | 0.08% | 22,381,803 |
| 2017-06-26 | 2017-06-22 | 32.491 | 607,660 | +35,978 | 0.07% | 19,743,264 |
| 2017-06-23 | 2017-06-21 | 32.491 | 571,682 | +4,416 | 0.07% | 18,574,316 |
| 2017-06-22 | 2017-06-20 | 32.260 | 567,266 | +115,336 | 0.07% | 18,299,812 |
| 2017-06-21 | 2017-06-19 | 32.876 | 451,930 | -31,367 | 0.05% | 14,857,472 |
| 2017-06-20 | 2017-06-16 | 32.722 | 483,297 | -19,287 | 0.06% | 15,814,261 |
| 2017-06-19 | 2017-06-15 | 32.953 | 502,584 | -5,910 | 0.06% | 16,561,447 |
| 2017-06-16 | 2017-06-14 | 33.492 | 508,494 | -18,573 | 0.06% | 17,030,247 |
| 2017-06-15 | 2017-06-13 | 33.723 | 527,067 | -198,398 | 0.06% | 17,774,025 |
| 2017-06-14 | 2017-06-12 | 33.030 | 725,465 | +212,685 | 0.08% | 23,961,810 |
| 2017-06-13 | 2017-06-09 | 32.645 | 512,780 | -254,312 | 0.06% | 16,739,512 |
| 2017-06-12 | 2017-06-08 | 32.645 | 767,092 | +103,647 | 0.09% | 25,041,433 |
| 2017-06-09 | 2017-06-07 | 32.799 | 663,445 | -63,318 | 0.08% | 21,760,075 |
| 2017-06-08 | 2017-06-06 | 31.182 | 726,763 | +130,662 | 0.09% | 22,661,763 |
| 2017-06-07 | 2017-06-05 | 30.797 | 596,101 | +27,860 | 0.07% | 18,358,014 |
| 2017-06-06 | 2017-06-02 | 31.028 | 568,241 | +49,811 | 0.07% | 17,631,265 |
| 2017-06-05 | 2017-06-01 | 31.413 | 518,430 | +32,601 | 0.06% | 16,285,314 |
| 2017-06-02 | 2017-05-31 | 31.875 | 485,829 | -17,600 | 0.06% | 15,485,657 |
| 2017-06-01 | 2017-05-29 | 31.952 | 503,429 | -9,546 | 0.06% | 16,085,412 |
| 2017-05-31 | 2017-05-26 | 31.336 | 512,975 | -47,927 | 0.06% | 16,074,463 |
| 2017-05-29 | 2017-05-25 | 31.490 | 560,902 | +177,746 | 0.07% | 17,662,662 |
| 2017-05-26 | 2017-05-24 | 30.581 | 383,156 | -54,616 | 0.04% | 11,717,386 |
| 2017-05-25 | 2017-05-23 | 29.935 | 437,772 | -78,385 | 0.05% | 13,104,489 |
| 2017-05-24 | 2017-05-22 | 29.842 | 516,157 | -2,988 | 0.06% | 15,403,218 |
| 2017-05-23 | 2017-05-19 | 29.965 | 519,145 | +9,222 | 0.06% | 15,556,338 |
| 2017-05-22 | 2017-05-18 | 29.565 | 509,923 | -20,262 | 0.06% | 15,075,846 |
| 2017-05-19 | 2017-05-17 | 29.842 | 530,185 | -12,079 | 0.06% | 15,821,843 |
| 2017-05-18 | 2017-05-16 | 29.719 | 542,264 | +137,092 | 0.06% | 16,115,506 |
| 2017-05-17 | 2017-05-15 | 30.304 | 405,172 | +15,716 | 0.05% | 12,278,360 |
| 2017-05-16 | 2017-05-12 | 30.273 | 389,456 | +12,599 | 0.05% | 11,790,108 |
| 2017-05-15 | 2017-05-11 | 30.396 | 376,857 | +649 | 0.04% | 11,455,119 |
| 2017-05-12 | 2017-05-10 | 30.458 | 376,208 | -338,606 | 0.04% | 11,458,563 |
| 2017-05-11 | 2017-05-09 | 30.550 | 714,814 | -57,279 | 0.08% | 21,837,885 |
| 2017-05-10 | 2017-05-08 | 29.781 | 772,093 | +20,262 | 0.09% | 22,993,334 |
| 2017-05-09 | 2017-05-05 | 29.904 | 751,831 | -61,240 | 0.09% | 22,482,537 |
| 2017-05-08 | 2017-05-04 | 30.427 | 813,071 | +17,534 | 0.10% | 24,739,520 |
| 2017-05-05 | 2017-05-02 | 30.396 | 795,537 | +5,845 | 0.09% | 24,181,508 |
| 2017-05-04 | 2017-04-28 | 30.396 | 789,692 | +34,549 | 0.09% | 24,003,841 |
| 2017-05-02 | 2017-04-27 | 30.643 | 755,143 | +9,157 | 0.09% | 23,139,722 |
| 2017-04-28 | 2017-04-26 | 31.182 | 745,986 | +215,152 | 0.09% | 23,261,170 |
| 2017-04-27 | 2017-04-25 | 32.029 | 530,834 | +8,832 | 0.06% | 17,001,918 |
| 2017-04-26 | 2017-04-24 | 31.798 | 522,002 | +1,429 | 0.06% | 16,598,471 |
| 2017-04-25 | 2017-04-21 | 31.644 | 520,573 | +12,469 | 0.06% | 16,472,872 |
| 2017-04-24 | 2017-04-20 | 32.106 | 508,104 | +44,355 | 0.06% | 16,313,026 |
| 2017-04-21 | 2017-04-19 | 32.260 | 463,749 | -7,728 | 0.05% | 14,960,388 |
| 2017-04-20 | 2017-04-18 | 32.183 | 471,477 | +45,524 | 0.06% | 15,173,391 |
| 2017-04-19 | 2017-04-13 | 33.184 | 425,953 | -48,317 | 0.05% | 14,134,642 |
| 2017-04-18 | 2017-04-12 | 32.645 | 474,270 | -2,727 | 0.06% | 15,482,367 |
| 2017-04-13 | 2017-04-11 | 32.491 | 476,997 | +1,428 | 0.06% | 15,497,939 |
| 2017-04-12 | 2017-04-10 | 32.491 | 475,569 | +76,956 | 0.06% | 15,451,543 |
| 2017-04-11 | 2017-04-07 | 33.107 | 398,613 | +12,729 | 0.05% | 13,196,713 |
| 2017-04-10 | 2017-04-06 | 33.184 | 385,884 | +20,522 | 0.05% | 12,805,009 |
| 2017-04-07 | 2017-04-05 | 33.107 | 365,362 | -845 | 0.04% | 12,095,886 |
| 2017-04-06 | 2017-04-03 | 32.260 | 366,207 | +4,871 | 0.04% | 11,813,716 |
| 2017-04-05 | 2017-03-31 | 32.337 | 361,336 | +6,884 | 0.04% | 11,684,399 |
| 2017-04-03 | 2017-03-30 | 32.260 | 354,452 | -8,443 | 0.04% | 11,434,504 |
| 2017-03-31 | 2017-03-29 | 32.568 | 362,895 | +46,629 | 0.04% | 11,818,632 |
| 2017-03-30 | 2017-03-28 | 34.107 | 316,266 | -11,690 | 0.04% | 10,787,035 |
| 2017-03-29 | 2017-03-27 | 33.338 | 327,956 | +42,797 | 0.04% | 10,933,251 |
| 2017-03-28 | 2017-03-24 | 34.954 | 285,159 | +6,364 | 0.03% | 9,967,559 |
| 2017-03-27 | 2017-03-23 | 34.877 | 278,795 | +5,910 | 0.03% | 9,723,644 |
| 2017-03-24 | 2017-03-22 | 34.646 | 272,885 | -36,692 | 0.03% | 9,454,489 |
| 2017-03-23 | 2017-03-21 | 35.262 | 309,577 | +27,275 | 0.04% | 10,916,415 |
| 2017-03-22 | 2017-03-20 | 34.415 | 282,302 | +4,741 | 0.03% | 9,715,549 |
| 2017-03-21 | 2017-03-17 | 35.801 | 277,561 | -10,521 | 0.03% | 9,937,045 |
| 2017-03-20 | 2017-03-16 | 36.263 | 288,082 | -70,786 | 0.03% | 10,446,791 |
| 2017-03-17 | 2017-03-15 | 34.569 | 358,868 | +32,925 | 0.04% | 12,405,862 |
| 2017-03-16 | 2017-03-14 | 33.953 | 325,943 | -80,333 | 0.04% | 11,066,903 |
| 2017-03-15 | 2017-03-13 | 33.800 | 406,276 | -51,888 | 0.05% | 13,731,929 |
| 2017-03-14 | 2017-03-10 | 32.799 | 458,164 | -26,432 | 0.05% | 15,027,143 |
| 2017-03-13 | 2017-03-09 | 32.337 | 484,596 | +2,533 | 0.06% | 15,670,216 |
| 2017-03-10 | 2017-03-08 | 32.953 | 482,063 | +37,537 | 0.06% | 15,885,227 |
| 2017-03-09 | 2017-03-07 | 31.798 | 444,526 | -117,026 | 0.05% | 14,134,911 |
| 2017-03-08 | 2017-03-06 | 30.458 | 561,552 | -3,896 | 0.07% | 17,103,781 |
| 2017-03-07 | 2017-03-03 | 30.119 | 565,448 | -12,534 | 0.07% | 17,030,891 |
| 2017-03-06 | 2017-03-02 | 30.242 | 577,982 | -28,379 | 0.07% | 17,479,607 |
| 2017-03-03 | 2017-03-01 | 30.273 | 606,361 | +6,364 | 0.07% | 18,356,532 |
| 2017-03-02 | 2017-02-28 | 30.027 | 599,997 | +2,078 | 0.07% | 18,016,049 |
| 2017-03-01 | 2017-02-27 | 30.212 | 597,919 | -34,224 | 0.07% | 18,064,137 |
| 2017-02-28 | 2017-02-24 | 30.058 | 632,143 | -3,052 | 0.07% | 19,000,761 |
| 2017-02-27 | 2017-02-23 | 30.396 | 635,195 | -111,116 | 0.07% | 19,307,679 |
| 2017-02-24 | 2017-02-22 | 29.781 | 746,311 | +129,039 | 0.09% | 22,225,532 |
| 2017-02-23 | 2017-02-21 | 29.781 | 617,272 | +15,262 | 0.07% | 18,382,683 |
| 2017-02-22 | 2017-02-20 | 29.873 | 602,010 | -2,533 | 0.07% | 17,983,793 |
| 2017-02-21 | 2017-02-17 | 29.842 | 604,543 | +24,938 | 0.07% | 18,040,843 |
| 2017-02-20 | 2017-02-16 | 30.212 | 579,605 | +11,040 | 0.07% | 17,510,840 |
| 2017-02-17 | 2017-02-15 | 30.212 | 568,565 | +21,236 | 0.07% | 17,177,303 |
| 2017-02-16 | 2017-02-14 | 30.704 | 547,329 | -12,729 | 0.06% | 16,805,424 |
| 2017-02-15 | 2017-02-13 | 30.951 | 560,058 | -122,480 | 0.07% | 17,334,245 |
| 2017-02-14 | 2017-02-10 | 31.028 | 682,538 | -40,329 | 0.08% | 21,177,649 |
| 2017-02-13 | 2017-02-09 | 31.413 | 722,867 | -44,680 | 0.08% | 22,707,244 |
| 2017-02-10 | 2017-02-08 | 31.105 | 767,547 | +115,467 | 0.09% | 23,874,386 |
| 2017-02-09 | 2017-02-07 | 29.965 | 652,080 | -390 | 0.08% | 19,539,776 |
| 2017-02-08 | 2017-02-06 | 29.996 | 652,470 | -11,884 | 0.08% | 19,571,556 |
| 2017-02-07 | 2017-02-03 | 29.965 | 664,354 | +26,236 | 0.08% | 19,907,570 |
| 2017-02-06 | 2017-02-02 | 30.027 | 638,118 | -11,170 | 0.07% | 19,160,704 |
| 2017-02-03 | 2017-02-01 | 30.489 | 649,288 | -649 | 0.08% | 19,796,045 |
| 2017-02-02 | 2017-01-27 | 30.489 | 649,937 | -22,600 | 0.08% | 19,815,832 |
| 2017-02-01 | 2017-01-25 | 30.119 | 672,537 | -7,468 | 0.08% | 20,256,336 |
| 2017-01-26 | 2017-01-24 | 30.366 | 680,005 | -19,808 | 0.08% | 20,648,803 |
| 2017-01-25 | 2017-01-23 | 30.150 | 699,813 | -32,211 | 0.08% | 21,099,422 |
| 2017-01-24 | 2017-01-20 | 29.904 | 732,024 | +6,819 | 0.09% | 21,890,234 |
| 2017-01-23 | 2017-01-19 | 30.396 | 725,205 | -30,457 | 0.08% | 22,043,665 |
| 2017-01-20 | 2017-01-18 | 30.581 | 755,662 | -103,388 | 0.09% | 23,109,081 |
| 2017-01-19 | 2017-01-17 | 30.181 | 859,050 | -3,247 | 0.10% | 25,926,887 |
| 2017-01-18 | 2017-01-16 | 29.657 | 862,297 | -18,833 | 0.10% | 25,573,432 |
| 2017-01-17 | 2017-01-13 | 30.273 | 881,130 | +307,499 | 0.10% | 26,674,689 |
| 2017-01-13 | 2017-01-11 | 28.641 | 573,631 | -11,819 | 0.07% | 16,429,389 |
| 2017-01-12 | 2017-01-10 | 28.364 | 585,450 | -13,053 | 0.07% | 16,605,628 |
| 2017-01-11 | 2017-01-09 | 27.840 | 598,503 | -79,099 | 0.07% | 16,662,517 |
| 2017-01-10 | 2017-01-06 | 27.779 | 677,602 | +129,493 | 0.08% | 18,822,923 |
| 2017-01-09 | 2017-01-05 | 28.364 | 548,109 | -134,039 | 0.06% | 15,546,492 |
| 2017-01-06 | 2017-01-04 | 27.563 | 682,148 | -18,119 | 0.08% | 18,802,149 |
| 2017-01-05 | 2017-01-03 | 27.409 | 700,267 | +102,088 | 0.08% | 19,193,736 |
| 2017-01-04 | 2016-12-30 | 27.255 | 598,179 | -84,489 | 0.07% | 16,303,479 |
| 2017-01-03 | 2016-12-29 | 26.916 | 682,668 | +31,951 | 0.08% | 18,374,978 |
| 2016-12-30 | 2016-12-28 | 26.886 | 650,717 | +21,626 | 0.08% | 17,494,932 |
| 2016-12-29 | 2016-12-23 | 27.009 | 629,091 | +39,095 | 0.07% | 16,990,999 |
| 2016-12-28 | 2016-12-22 | 27.471 | 589,996 | +56,564 | 0.07% | 16,207,640 |
| 2016-12-23 | 2016-12-21 | 28.456 | 533,432 | +6,624 | 0.06% | 15,179,480 |
| 2016-12-22 | 2016-12-20 | 28.241 | 526,808 | +11,885 | 0.06% | 14,877,417 |
| 2016-12-21 | 2016-12-19 | 28.826 | 514,923 | +11,819 | 0.06% | 14,843,079 |
| 2016-12-20 | 2016-12-16 | 29.781 | 503,104 | -3,702 | 0.06% | 14,982,700 |
| 2016-12-19 | 2016-12-15 | 29.996 | 506,806 | +25,133 | 0.06% | 15,202,204 |
| 2016-12-16 | 2016-12-14 | 30.581 | 481,673 | +6,819 | 0.06% | 14,730,158 |
| 2016-12-15 | 2016-12-13 | 30.797 | 474,854 | +35,328 | 0.06% | 14,623,992 |
| 2016-12-14 | 2016-12-12 | 31.567 | 439,526 | -7,273 | 0.05% | 13,874,402 |
| 2016-12-13 | 2016-12-09 | 33.030 | 446,799 | -2,598 | 0.05% | 14,757,587 |
| 2016-12-12 | 2016-12-08 | 33.492 | 449,397 | -64,422 | 0.05% | 15,050,998 |
| 2016-12-09 | 2016-12-07 | 32.568 | 513,819 | +31,561 | 0.06% | 16,733,870 |
| 2016-12-08 | 2016-12-06 | 32.645 | 482,258 | +28,185 | 0.06% | 15,743,133 |
| 2016-12-07 | 2016-12-05 | 33.415 | 454,073 | +99,426 | 0.05% | 15,172,644 |
| 2016-12-06 | 2016-12-02 | 35.955 | 354,647 | +29,029 | 0.04% | 12,751,434 |
| 2016-12-05 | 2016-12-01 | 36.802 | 325,618 | -2,208 | 0.04% | 11,983,458 |
| 2016-12-02 | 2016-11-30 | 36.648 | 327,826 | +31,367 | 0.04% | 12,014,237 |
| 2016-12-01 | 2016-11-29 | 36.032 | 296,459 | -10,716 | 0.03% | 10,682,093 |
| 2016-11-30 | 2016-11-28 | 36.263 | 307,175 | -13,702 | 0.04% | 11,139,165 |
| 2016-11-29 | 2016-11-25 | 36.109 | 320,877 | +9,092 | 0.04% | 11,586,634 |
| 2016-11-28 | 2016-11-24 | 35.570 | 311,785 | +20,131 | 0.04% | 11,090,294 |
| 2016-11-25 | 2016-11-23 | 36.032 | 291,654 | -40,848 | 0.03% | 10,508,958 |
| 2016-11-24 | 2016-11-22 | 34.184 | 332,502 | +13,703 | 0.04% | 11,366,404 |
| 2016-11-23 | 2016-11-21 | 34.107 | 318,799 | +13,703 | 0.04% | 10,873,429 |
| 2016-11-22 | 2016-11-18 | 33.800 | 305,096 | +36,951 | 0.04% | 10,312,095 |
| 2016-11-21 | 2016-11-17 | 32.722 | 268,145 | +8,897 | 0.03% | 8,774,139 |
| 2016-11-18 | 2016-11-16 | 32.414 | 259,248 | +7,793 | 0.03% | 8,403,174 |
| 2016-11-17 | 2016-11-15 | 32.260 | 251,455 | -28,899 | 0.03% | 8,111,855 |
| 2016-11-16 | 2016-11-14 | 31.567 | 280,354 | +18,249 | 0.03% | 8,849,862 |
| 2016-11-15 | 2016-11-11 | 32.337 | 262,105 | +26,042 | 0.03% | 8,475,600 |
| 2016-11-14 | 2016-11-10 | 33.107 | 236,063 | -24,613 | 0.03% | 7,815,239 |
| 2016-11-11 | 2016-11-09 | 31.721 | 260,676 | +2,727 | 0.03% | 8,268,831 |
| 2016-11-10 | 2016-11-08 | 31.952 | 257,949 | -1,299 | 0.03% | 8,241,909 |
| 2016-11-09 | 2016-11-07 | 31.721 | 259,248 | -14,287 | 0.03% | 8,223,534 |
| 2016-11-08 | 2016-11-04 | 31.336 | 273,535 | +4,871 | 0.03% | 8,571,428 |
| 2016-11-07 | 2016-11-03 | 31.644 | 268,664 | -5,520 | 0.03% | 8,501,531 |
| 2016-11-04 | 2016-11-02 | 31.644 | 274,184 | -7,468 | 0.03% | 8,676,205 |
| 2016-11-03 | 2016-11-01 | 31.952 | 281,652 | -47,603 | 0.03% | 8,999,260 |
| 2016-11-02 | 2016-10-31 | 31.259 | 329,255 | +163,264 | 0.04% | 10,292,107 |
| 2016-11-01 | 2016-10-28 | 31.028 | 165,991 | -1,104 | 0.02% | 5,150,335 |
| 2016-10-31 | 2016-10-27 | 30.951 | 167,095 | -6,494 | 0.02% | 5,171,724 |
| 2016-10-28 | 2016-10-26 | 31.028 | 173,589 | -5,910 | 0.02% | 5,386,084 |
| 2016-10-27 | 2016-10-25 | 31.259 | 179,499 | +909 | 0.02% | 5,610,918 |
| 2016-10-26 | 2016-10-24 | 31.567 | 178,590 | -56,045 | 0.02% | 5,637,504 |
| 2016-10-25 | 2016-10-20 | 30.797 | 234,635 | +2,858 | 0.03% | 7,226,011 |
| 2016-10-24 | 2016-10-19 | 30.581 | 231,777 | -50,330 | 0.03% | 7,088,028 |
| 2016-10-20 | 2016-10-18 | 30.181 | 282,107 | -20,522 | 0.03% | 8,514,238 |
| 2016-10-19 | 2016-10-17 | 29.719 | 302,629 | +5,066 | 0.04% | 8,993,810 |
| 2016-10-18 | 2016-10-14 | 29.811 | 297,563 | +5,845 | 0.03% | 8,870,746 |
| 2016-10-17 | 2016-10-13 | 29.811 | 291,718 | -12,080 | 0.03% | 8,696,499 |
| 2016-10-14 | 2016-10-12 | 29.965 | 303,798 | -3,896 | 0.04% | 9,103,400 |
| 2016-10-13 | 2016-10-11 | 29.596 | 307,694 | +44,550 | 0.04% | 9,106,432 |
| 2016-10-12 | 2016-10-07 | 30.612 | 263,144 | -37,407 | 0.03% | 8,055,374 |
| 2016-10-11 | 2016-10-06 | 30.150 | 300,551 | +52,733 | 0.04% | 9,061,638 |
| 2016-10-07 | 2016-10-05 | 30.874 | 247,818 | +11,820 | 0.03% | 7,651,086 |
| 2016-10-06 | 2016-10-04 | 30.951 | 235,998 | +24,613 | 0.03% | 7,304,327 |
| 2016-10-05 | 2016-10-03 | 31.182 | 211,385 | -33,575 | 0.02% | 6,591,360 |
| 2016-10-04 | 2016-09-30 | 30.951 | 244,960 | +24,353 | 0.03% | 7,581,709 |
| 2016-10-03 | 2016-09-29 | 31.644 | 220,607 | -41,238 | 0.03% | 6,980,829 |
| 2016-09-30 | 2016-09-28 | 31.105 | 261,845 | +9,611 | 0.03% | 8,144,633 |
| 2016-09-29 | 2016-09-27 | 30.951 | 252,234 | -34,939 | 0.03% | 7,806,845 |
| 2016-09-28 | 2016-09-26 | 30.366 | 287,173 | +18,769 | 0.03% | 8,720,199 |
| 2016-09-27 | 2016-09-23 | 31.182 | 268,404 | -152,159 | 0.03% | 8,369,314 |
| 2016-09-26 | 2016-09-22 | 31.182 | 420,563 | -24,028 | 0.05% | 13,113,902 |
| 2016-09-23 | 2016-09-21 | 30.951 | 444,591 | +5,065 | 0.05% | 13,760,448 |
| 2016-09-22 | 2016-09-20 | 30.058 | 439,526 | +73,579 | 0.05% | 13,211,138 |
| 2016-09-21 | 2016-09-19 | 29.565 | 365,947 | +8,183 | 0.04% | 10,819,203 |
| 2016-09-20 | 2016-09-15 | 29.750 | 357,764 | +2,273 | 0.04% | 10,643,381 |
| 2016-09-19 | 2016-09-14 | 29.596 | 355,491 | +6,624 | 0.04% | 10,521,020 |
| 2016-09-15 | 2016-09-13 | 29.935 | 348,867 | -55,201 | 0.04% | 10,443,162 |
| 2016-09-14 | 2016-09-12 | 30.396 | 404,068 | -68,513 | 0.05% | 12,282,237 |
| 2016-09-13 | 2016-09-09 | 31.105 | 472,581 | +191,448 | 0.06% | 14,699,531 |
| 2016-09-12 | 2016-09-08 | 31.259 | 281,133 | -98,452 | 0.03% | 8,787,872 |
| 2016-09-09 | 2016-09-07 | 30.520 | 379,585 | +16,496 | 0.04% | 11,584,800 |
| 2016-09-08 | 2016-09-06 | 31.105 | 363,089 | -32,731 | 0.04% | 11,293,806 |
| 2016-09-07 | 2016-09-05 | 30.797 | 395,820 | +68,708 | 0.05% | 12,189,997 |
| 2016-09-06 | 2016-09-02 | 30.612 | 327,112 | +16,950 | 0.04% | 10,013,565 |
| 2016-09-05 | 2016-09-01 | 30.396 | 310,162 | -9,741 | 0.04% | 9,427,827 |
| 2016-09-02 | 2016-08-31 | 30.643 | 319,903 | +82,995 | 0.04% | 9,802,735 |
| 2016-09-01 | 2016-08-30 | 30.674 | 236,908 | -199,176 | 0.03% | 7,266,829 |
| 2016-08-31 | 2016-08-29 | 29.996 | 436,084 | +10,196 | 0.05% | 13,080,820 |
| 2016-08-30 | 2016-08-26 | 30.458 | 425,888 | -165,407 | 0.05% | 12,971,719 |
| 2016-08-29 | 2016-08-25 | 30.335 | 591,295 | +9,287 | 0.07% | 17,936,855 |
| 2016-08-26 | 2016-08-24 | 30.797 | 582,008 | -70,592 | 0.07% | 17,923,995 |
| 2016-08-25 | 2016-08-23 | 30.951 | 652,600 | +130,143 | 0.08% | 20,198,494 |
| 2016-08-24 | 2016-08-22 | 31.721 | 522,457 | -15,326 | 0.06% | 16,572,714 |
| 2016-08-23 | 2016-08-19 | 31.182 | 537,783 | +6,364 | 0.06% | 16,769,030 |
| 2016-08-22 | 2016-08-18 | 31.490 | 531,419 | +157,095 | 0.06% | 16,734,250 |
| 2016-08-19 | 2016-08-17 | 31.259 | 374,324 | +48,316 | 0.04% | 11,700,908 |
| 2016-08-18 | 2016-08-16 | 32.260 | 326,008 | -46,693 | 0.04% | 10,516,910 |
| 2016-08-17 | 2016-08-15 | 31.567 | 372,701 | -173,784 | 0.04% | 11,764,955 |
| 2016-08-16 | 2016-08-12 | 30.735 | 546,485 | +37,666 | 0.06% | 16,796,339 |
| 2016-08-15 | 2016-08-11 | 30.489 | 508,819 | -52,862 | 0.06% | 15,513,306 |
| 2016-08-12 | 2016-08-10 | 30.273 | 561,681 | -56,695 | 0.07% | 17,003,922 |
| 2016-08-11 | 2016-08-09 | 30.027 | 618,376 | +39,615 | 0.07% | 18,567,913 |
| 2016-08-10 | 2016-08-08 | 29.534 | 578,761 | +30,133 | 0.07% | 17,093,214 |
| 2016-08-09 | 2016-08-05 | 29.103 | 548,628 | -93,256 | 0.06% | 15,966,717 |
| 2016-08-08 | 2016-08-04 | 28.641 | 641,884 | +29,743 | 0.08% | 18,384,226 |
| 2016-08-05 | 2016-08-03 | 27.748 | 612,141 | -82,022 | 0.07% | 16,985,648 |
| 2016-08-04 | 2016-08-01 | 27.656 | 694,163 | +129,105 | 0.08% | 19,197,455 |
| 2016-08-03 | 2016-07-29 | 27.009 | 565,058 | -354,907 | 0.07% | 15,261,544 |
| 2016-08-01 | 2016-07-28 | 27.409 | 919,965 | -1,410,730 | 0.11% | 25,215,476 |
| 2016-07-29 | 2016-07-27 | 24.576 | 2,330,695 | -65,527 | 0.27% | 57,278,837 |
| 2016-07-28 | 2016-07-26 | 24.483 | 2,396,222 | -172,939 | 0.28% | 58,667,831 |
| 2016-07-27 | 2016-07-25 | 24.607 | 2,569,161 | +43,121 | 0.30% | 63,218,466 |
| 2016-07-26 | 2016-07-22 | 24.822 | 2,526,040 | +644,547 | 0.30% | 62,701,960 |
| 2016-07-25 | 2016-07-21 | 23.898 | 1,881,493 | +285,419 | 0.22% | 44,964,543 |
| 2016-07-22 | 2016-07-20 | 23.621 | 1,596,074 | +148,327 | 0.19% | 37,701,119 |
| 2016-07-21 | 2016-07-19 | 23.560 | 1,447,747 | +174,174 | 0.17% | 34,108,291 |
| 2016-07-20 | 2016-07-18 | 23.775 | 1,273,573 | +69,747 | 0.15% | 30,279,381 |
| 2016-07-19 | 2016-07-15 | 24.206 | 1,203,826 | -157,873 | 0.14% | 29,140,172 |
| 2016-07-18 | 2016-07-14 | 23.960 | 1,361,699 | -88,905 | 0.16% | 32,626,206 |
| 2016-07-15 | 2016-07-13 | 24.360 | 1,450,604 | +106,179 | 0.17% | 35,337,124 |
| 2016-07-14 | 2016-07-12 | 24.699 | 1,344,425 | -125,727 | 0.16% | 33,206,018 |
| 2016-07-13 | 2016-07-11 | 24.453 | 1,470,152 | -143,651 | 0.17% | 35,949,147 |
| 2016-07-12 | 2016-07-08 | 24.761 | 1,613,803 | +147,418 | 0.19% | 39,958,798 |
| 2016-07-11 | 2016-07-07 | 24.391 | 1,466,385 | +278,210 | 0.17% | 35,766,714 |
| 2016-07-08 | 2016-07-06 | 25.500 | 1,188,175 | -177,486 | 0.14% | 30,298,184 |
| 2016-07-07 | 2016-07-05 | 25.284 | 1,365,661 | -277,041 | 0.16% | 34,529,629 |
| 2016-07-06 | 2016-07-04 | 24.976 | 1,642,702 | -402,899 | 0.19% | 41,028,486 |
| 2016-07-05 | 2016-06-30 | 23.406 | 2,045,601 | +182,616 | 0.24% | 47,878,482 |
| 2016-07-04 | 2016-06-29 | 22.451 | 1,862,985 | +187,422 | 0.22% | 41,825,654 |
| 2016-06-30 | 2016-06-28 | 25.632 | 1,675,563 | +132,741 | 0.20% | 42,948,232 |
| 2016-06-29 | 2016-06-27 | 26.120 | 1,542,822 | +467,566 | 0.18% | 40,298,574 |
| 2016-06-28 | 2016-06-24 | 27.161 | 1,075,256 | +147,749 | 0.13% | 29,204,963 |
| 2016-06-27 | 2016-06-23 | 27.974 | 927,507 | +110,613 | 0.11% | 25,946,212 |
| 2016-06-24 | 2016-06-22 | 28.397 | 816,894 | -34,678 | 0.10% | 23,197,344 |
| 2016-06-23 | 2016-06-21 | 27.649 | 851,572 | +2,275 | 0.11% | 23,544,996 |
| 2016-06-22 | 2016-06-20 | 27.649 | 849,297 | +181,197 | 0.11% | 23,482,094 |
| 2016-06-21 | 2016-06-17 | 28.495 | 668,100 | -89,891 | 0.08% | 19,037,236 |
| 2016-06-20 | 2016-06-16 | 27.551 | 757,991 | +99,052 | 0.09% | 20,883,620 |
| 2016-06-17 | 2016-06-15 | 28.462 | 658,939 | +24,964 | 0.08% | 18,754,763 |
| 2016-06-16 | 2016-06-14 | 28.820 | 633,975 | +28,775 | 0.08% | 18,271,078 |
| 2016-06-15 | 2016-06-13 | 29.178 | 605,200 | +23,426 | 0.07% | 17,658,332 |
| 2016-06-14 | 2016-06-10 | 29.796 | 581,774 | +47,712 | 0.07% | 17,334,371 |
| 2016-06-13 | 2016-06-08 | 30.739 | 534,062 | +12,482 | 0.07% | 16,416,546 |
| 2016-06-10 | 2016-06-07 | 30.609 | 521,580 | +52,016 | 0.06% | 15,964,998 |
| 2016-06-08 | 2016-06-06 | 30.576 | 469,564 | -2,766 | 0.06% | 14,357,571 |
| 2016-06-07 | 2016-06-03 | 30.381 | 472,330 | -18,446 | 0.06% | 14,349,961 |
| 2016-06-06 | 2016-06-02 | 30.056 | 490,776 | +23,364 | 0.06% | 14,750,733 |
| 2016-06-03 | 2016-06-01 | 30.511 | 467,412 | -16,293 | 0.06% | 14,261,362 |
| 2016-06-02 | 2016-05-31 | 30.121 | 483,705 | -10,822 | 0.06% | 14,569,675 |
| 2016-06-01 | 2016-05-30 | 29.568 | 494,527 | +7,440 | 0.06% | 14,622,183 |
| 2016-05-31 | 2016-05-27 | 29.243 | 487,087 | +2,459 | 0.06% | 14,243,757 |
| 2016-05-30 | 2016-05-26 | 29.015 | 484,628 | -246 | 0.06% | 14,061,501 |
| 2016-05-27 | 2016-05-25 | 29.048 | 484,874 | -4,058 | 0.06% | 14,084,410 |
| 2016-05-26 | 2016-05-24 | 28.852 | 488,932 | -23,302 | 0.06% | 14,106,861 |
| 2016-05-25 | 2016-05-23 | 28.495 | 512,234 | +4,303 | 0.06% | 14,595,898 |
| 2016-05-24 | 2016-05-20 | 28.560 | 507,931 | +12,113 | 0.06% | 14,506,330 |
| 2016-05-23 | 2016-05-19 | 28.332 | 495,818 | +430 | 0.06% | 14,047,491 |
| 2016-05-20 | 2016-05-18 | 28.852 | 495,388 | -3,074 | 0.06% | 14,293,132 |
| 2016-05-19 | 2016-05-17 | 29.210 | 498,462 | -54,537 | 0.06% | 14,560,179 |
| 2016-05-18 | 2016-05-16 | 29.145 | 552,999 | +61,301 | 0.07% | 16,117,240 |
| 2016-05-17 | 2016-05-13 | 28.820 | 491,698 | -6,210 | 0.06% | 14,170,673 |
| 2016-05-16 | 2016-05-12 | 28.657 | 497,908 | +11,559 | 0.06% | 14,268,665 |
| 2016-05-13 | 2016-05-11 | 29.048 | 486,349 | -61,363 | 0.06% | 14,127,256 |
| 2016-05-12 | 2016-05-10 | 29.633 | 547,712 | +77,779 | 0.07% | 16,230,390 |
| 2016-05-11 | 2016-05-09 | 30.576 | 469,933 | +2,460 | 0.06% | 14,368,853 |
| 2016-05-10 | 2016-05-06 | 30.446 | 467,473 | +2,459 | 0.06% | 14,232,811 |
| 2016-05-09 | 2016-05-05 | 30.706 | 465,014 | +30,927 | 0.06% | 14,278,952 |
| 2016-05-06 | 2016-05-04 | 31.259 | 434,087 | +38,429 | 0.05% | 13,569,332 |
| 2016-05-05 | 2016-05-03 | 31.032 | 395,658 | +18,691 | 0.05% | 12,277,972 |
| 2016-05-04 | 2016-04-29 | 31.617 | 376,967 | +1,046 | 0.05% | 11,918,673 |
| 2016-05-03 | 2016-04-28 | 32.138 | 375,921 | -4,304 | 0.05% | 12,081,249 |
| 2016-04-29 | 2016-04-27 | 31.943 | 380,225 | -67,204 | 0.05% | 12,145,362 |
| 2016-04-28 | 2016-04-26 | 31.747 | 447,429 | +26,562 | 0.06% | 14,204,706 |
| 2016-04-27 | 2016-04-25 | 31.682 | 420,867 | +51,156 | 0.05% | 13,334,052 |
| 2016-04-26 | 2016-04-22 | 31.650 | 369,711 | +64,990 | 0.05% | 11,701,284 |
| 2016-04-25 | 2016-04-21 | 32.463 | 304,721 | -13,773 | 0.04% | 9,892,162 |
| 2016-04-22 | 2016-04-20 | 32.691 | 318,494 | -209,419 | 0.04% | 10,411,796 |
| 2016-04-21 | 2016-04-19 | 32.398 | 527,913 | +106,062 | 0.07% | 17,103,304 |
| 2016-04-20 | 2016-04-18 | 32.365 | 421,851 | -299,680 | 0.05% | 13,653,389 |
| 2016-04-19 | 2016-04-15 | 32.691 | 721,531 | -3,012 | 0.09% | 23,587,362 |
| 2016-04-18 | 2016-04-14 | 32.300 | 724,543 | -25,701 | 0.09% | 23,403,010 |
| 2016-04-15 | 2016-04-13 | 31.845 | 750,244 | -3,751 | 0.09% | 23,891,507 |
| 2016-04-14 | 2016-04-12 | 31.845 | 753,995 | -7,071 | 0.09% | 24,010,957 |
| 2016-04-13 | 2016-04-11 | 31.585 | 761,066 | +3,935 | 0.09% | 24,038,085 |
| 2016-04-12 | 2016-04-08 | 30.349 | 757,131 | +9,777 | 0.09% | 22,977,934 |
| 2016-04-11 | 2016-04-07 | 30.381 | 747,354 | -2,091 | 0.09% | 22,705,525 |
| 2016-04-08 | 2016-04-06 | 30.219 | 749,445 | +52,939 | 0.09% | 22,647,162 |
| 2016-04-07 | 2016-04-05 | 30.609 | 696,506 | -23,549 | 0.09% | 21,319,293 |
| 2016-04-06 | 2016-04-01 | 30.121 | 720,055 | +184 | 0.09% | 21,688,772 |
| 2016-04-05 | 2016-03-31 | 30.934 | 719,871 | +140,126 | 0.09% | 22,268,631 |
| 2016-04-01 | 2016-03-30 | 30.902 | 579,745 | +116,883 | 0.07% | 17,915,087 |
| 2016-03-31 | 2016-03-29 | 30.056 | 462,862 | -182,242 | 0.06% | 13,911,752 |
| 2016-03-30 | 2016-03-24 | 30.088 | 645,104 | +14,818 | 0.08% | 19,410,190 |
| 2016-03-29 | 2016-03-23 | 30.739 | 630,286 | -26,808 | 0.08% | 19,374,379 |
| 2016-03-24 | 2016-03-22 | 30.641 | 657,094 | -20,536 | 0.08% | 20,134,308 |
| 2016-03-23 | 2016-03-21 | 30.999 | 677,630 | -45,315 | 0.08% | 21,006,023 |
| 2016-03-22 | 2016-03-18 | 31.747 | 722,945 | -24,594 | 0.09% | 22,951,622 |
| 2016-03-21 | 2016-03-17 | 32.365 | 747,539 | -322,306 | 0.09% | 24,194,422 |
| 2016-03-18 | 2016-03-16 | 31.422 | 1,069,845 | +3,627 | 0.13% | 33,616,795 |
| 2016-03-17 | 2016-03-15 | 31.585 | 1,066,218 | +233,706 | 0.13% | 33,676,237 |
| 2016-03-16 | 2016-03-14 | 32.772 | 832,512 | +420,929 | 0.10% | 27,283,110 |
| 2016-03-15 | 2016-03-11 | 29.796 | 411,583 | +22,873 | 0.05% | 12,263,409 |
| 2016-03-14 | 2016-03-10 | 29.438 | 388,710 | +11,251 | 0.05% | 11,442,808 |
| 2016-03-11 | 2016-03-09 | 29.438 | 377,459 | +36,277 | 0.05% | 11,111,602 |
| 2016-03-10 | 2016-03-08 | 29.535 | 341,182 | +5,718 | 0.04% | 10,076,977 |
| 2016-03-09 | 2016-03-07 | 29.698 | 335,464 | -6,948 | 0.04% | 9,962,653 |
| 2016-03-08 | 2016-03-04 | 30.121 | 342,412 | +15,187 | 0.04% | 10,313,790 |
| 2016-03-07 | 2016-03-03 | 29.991 | 327,225 | -8,669 | 0.04% | 9,813,766 |
| 2016-03-04 | 2016-03-02 | 30.511 | 335,894 | -21,889 | 0.04% | 10,248,573 |
| 2016-03-03 | 2016-03-01 | 28.852 | 357,783 | +29,328 | 0.04% | 10,322,898 |
| 2016-03-02 | 2016-02-29 | 28.495 | 328,455 | +3,443 | 0.04% | 9,359,191 |
| 2016-03-01 | 2016-02-26 | 28.364 | 325,012 | -5,410 | 0.04% | 9,218,796 |
| 2016-02-29 | 2016-02-25 | 27.877 | 330,422 | +13,096 | 0.04% | 9,211,028 |
| 2016-02-26 | 2016-02-24 | 27.909 | 317,326 | +12,666 | 0.04% | 8,856,278 |
| 2016-02-25 | 2016-02-23 | 28.332 | 304,660 | +16,417 | 0.04% | 8,631,612 |
| 2016-02-24 | 2016-02-22 | 27.974 | 288,243 | +36,645 | 0.04% | 8,063,350 |
| 2016-02-23 | 2016-02-19 | 27.942 | 251,598 | -136,805 | 0.03% | 7,030,054 |
| 2016-02-22 | 2016-02-18 | 27.356 | 388,403 | -140,002 | 0.05% | 10,625,194 |
| 2016-02-19 | 2016-02-17 | 26.478 | 528,405 | +137,297 | 0.07% | 13,991,028 |
| 2016-02-18 | 2016-02-16 | 27.031 | 391,108 | -155,620 | 0.05% | 10,571,973 |
| 2016-02-17 | 2016-02-15 | 25.925 | 546,728 | +247,848 | 0.07% | 14,173,854 |
| 2016-02-16 | 2016-02-12 | 25.697 | 298,880 | +20,167 | 0.04% | 7,680,372 |
| 2016-02-15 | 2016-02-11 | 26.315 | 278,713 | +66,957 | 0.03% | 7,334,391 |
| 2016-02-12 | 2016-02-05 | 28.820 | 211,756 | +2,152 | 0.03% | 6,102,781 |
| 2016-02-11 | 2016-02-04 | 28.787 | 209,604 | -16,109 | 0.03% | 6,033,942 |
| 2016-02-05 | 2016-02-03 | 27.877 | 225,713 | +2,029 | 0.03% | 6,292,101 |
| 2016-02-04 | 2016-02-02 | 28.137 | 223,684 | -34,247 | 0.03% | 6,293,748 |
| 2016-02-03 | 2016-02-01 | 28.039 | 257,931 | +5,472 | 0.03% | 7,232,178 |
| 2016-02-02 | 2016-01-29 | 28.625 | 252,459 | -3,320 | 0.03% | 7,226,564 |
| 2016-02-01 | 2016-01-28 | 28.234 | 255,779 | +33,571 | 0.03% | 7,221,758 |
| 2016-01-29 | 2016-01-27 | 27.519 | 222,208 | +1,599 | 0.03% | 6,114,886 |
| 2016-01-28 | 2016-01-26 | 27.486 | 220,609 | -16,233 | 0.03% | 6,063,708 |
| 2016-01-27 | 2016-01-25 | 28.787 | 236,842 | +2,644 | 0.03% | 6,818,052 |
| 2016-01-26 | 2016-01-22 | 28.657 | 234,198 | -4,304 | 0.03% | 6,711,466 |
| 2016-01-25 | 2016-01-21 | 27.616 | 238,502 | +4,796 | 0.03% | 6,586,551 |
| 2016-01-22 | 2016-01-20 | 28.430 | 233,706 | +8,793 | 0.03% | 6,644,153 |
| 2016-01-21 | 2016-01-19 | 29.210 | 224,913 | +22,011 | 0.03% | 6,569,756 |
| 2016-01-20 | 2016-01-18 | 28.332 | 202,902 | -13,219 | 0.03% | 5,748,609 |
| 2016-01-19 | 2016-01-15 | 28.430 | 216,121 | +13,527 | 0.03% | 6,144,219 |
| 2016-01-18 | 2016-01-14 | 29.405 | 202,594 | +3,873 | 0.03% | 5,957,353 |
| 2016-01-15 | 2016-01-13 | 29.568 | 198,721 | +615 | 0.02% | 5,875,786 |
| 2016-01-14 | 2016-01-12 | 29.438 | 198,106 | -46,606 | 0.02% | 5,831,826 |
| 2016-01-13 | 2016-01-11 | 28.657 | 244,712 | -11,006 | 0.03% | 7,012,768 |
| 2016-01-12 | 2016-01-08 | 32.073 | 255,718 | +12,666 | 0.03% | 8,201,561 |
| 2016-01-11 | 2016-01-07 | 32.609 | 243,052 | -58,411 | 0.03% | 7,925,778 |
| 2016-01-08 | 2016-01-06 | 33.829 | 301,463 | +83,866 | 0.04% | 10,198,250 |
| 2015-12-22 | 2015-12-18 | 37.245 | 217,597 | +72,738 | 0.03% | 8,104,322 |
| 2015-12-21 | 2015-12-17 | 36.513 | 144,859 | -28,468 | 0.02% | 5,289,202 |
| 2015-12-18 | 2015-12-16 | 35.456 | 173,327 | -554 | 0.02% | 6,145,412 |
| 2015-12-17 | 2015-12-15 | 34.317 | 173,881 | -15,924 | 0.02% | 5,967,094 |
| 2015-12-16 | 2015-12-14 | 33.016 | 189,805 | +29,943 | 0.02% | 6,266,600 |
| 2015-12-15 | 2015-12-11 | 34.236 | 159,862 | -9,346 | 0.02% | 5,473,003 |
| 2015-12-14 | 2015-12-10 | 33.911 | 169,208 | -117,744 | 0.02% | 5,737,930 |
| 2015-12-11 | 2015-12-09 | 34.968 | 286,952 | +4,734 | 0.04% | 10,034,045 |
| 2015-12-10 | 2015-12-08 | 32.935 | 282,218 | +36,154 | 0.03% | 9,294,757 |
| 2015-12-09 | 2015-12-07 | 33.504 | 246,064 | +35,538 | 0.03% | 8,244,107 |
| 2015-12-08 | 2015-12-04 | 35.374 | 210,526 | -50,787 | 0.03% | 7,447,205 |
| 2015-12-07 | 2015-12-03 | 34.642 | 261,313 | -22,012 | 0.03% | 9,052,508 |
| 2015-12-04 | 2015-12-02 | 34.561 | 283,325 | -16,724 | 0.04% | 9,792,017 |
| 2015-12-03 | 2015-12-01 | 33.667 | 300,049 | -453,946 | 0.04% | 10,101,616 |
| 2015-12-02 | 2015-11-30 | 31.422 | 753,995 | +24,102 | 0.09% | 23,692,119 |
| 2015-12-01 | 2015-11-27 | 30.837 | 729,893 | +118,544 | 0.09% | 22,507,427 |
| 2015-11-30 | 2015-11-26 | 31.455 | 611,349 | +38,244 | 0.08% | 19,229,766 |
| 2015-11-27 | 2015-11-25 | 31.487 | 573,105 | +14,019 | 0.07% | 18,045,456 |
| 2015-11-26 | 2015-11-24 | 31.129 | 559,086 | +9,714 | 0.07% | 17,403,992 |
| 2015-11-25 | 2015-11-23 | 31.129 | 549,372 | -860 | 0.07% | 17,101,601 |
| 2015-11-24 | 2015-11-20 | 31.455 | 550,232 | -14,695 | 0.07% | 17,307,352 |
| 2015-11-23 | 2015-11-19 | 30.902 | 564,927 | +111,964 | 0.07% | 17,457,186 |
| 2015-11-20 | 2015-11-18 | 31.455 | 452,963 | +177,570 | 0.06% | 14,247,790 |
| 2015-11-19 | 2015-11-17 | 30.056 | 275,393 | -9,223 | 0.03% | 8,277,195 |
| 2015-11-18 | 2015-11-16 | 29.763 | 284,616 | +10,945 | 0.04% | 8,471,079 |
| 2015-11-17 | 2015-11-13 | 29.991 | 273,671 | +1,352 | 0.03% | 8,207,635 |
| 2015-11-16 | 2015-11-12 | 30.349 | 272,319 | -16,478 | 0.03% | 8,264,525 |
| 2015-11-13 | 2015-11-11 | 29.893 | 288,797 | +23,980 | 0.04% | 8,633,095 |
| 2015-11-12 | 2015-11-10 | 30.186 | 264,817 | -30,374 | 0.03% | 7,993,779 |
| 2015-11-11 | 2015-11-09 | 30.479 | 295,191 | +2,828 | 0.04% | 8,997,068 |
| 2015-11-10 | 2015-11-06 | 30.869 | 292,363 | -6,886 | 0.04% | 9,024,994 |
| 2015-11-09 | 2015-11-05 | 30.576 | 299,249 | -10,084 | 0.04% | 9,149,953 |
| 2015-11-06 | 2015-11-04 | 30.674 | 309,333 | -52,139 | 0.04% | 9,488,472 |
| 2015-11-05 | 2015-11-03 | 30.154 | 361,472 | +922 | 0.04% | 10,899,654 |
| 2015-11-04 | 2015-11-02 | 29.340 | 360,550 | +45,130 | 0.04% | 10,578,653 |
| 2015-11-03 | 2015-10-30 | 29.568 | 315,420 | +1,230 | 0.04% | 9,326,344 |
| 2015-11-02 | 2015-10-29 | 29.405 | 314,190 | +16,724 | 0.04% | 9,238,875 |
| 2015-10-30 | 2015-10-28 | 29.666 | 297,466 | -123 | 0.04% | 8,824,508 |
| 2015-10-29 | 2015-10-27 | 29.633 | 297,589 | -3,136 | 0.04% | 8,818,477 |
| 2015-10-28 | 2015-10-26 | 30.186 | 300,725 | -15,125 | 0.04% | 9,077,700 |
| 2015-10-27 | 2015-10-23 | 29.470 | 315,850 | -31,481 | 0.04% | 9,308,236 |
| 2015-10-26 | 2015-10-22 | 28.722 | 347,331 | +1,414 | 0.04% | 9,976,141 |
| 2015-10-23 | 2015-10-20 | 28.755 | 345,917 | +2,091 | 0.04% | 9,946,779 |
| 2015-10-22 | 2015-10-19 | 28.917 | 343,826 | -71,631 | 0.04% | 9,942,573 |
| 2015-10-20 | 2015-10-16 | 29.666 | 415,457 | -85,649 | 0.05% | 12,324,782 |
| 2015-10-19 | 2015-10-15 | 29.015 | 501,106 | -6,886 | 0.06% | 14,539,610 |
| 2015-10-16 | 2015-10-14 | 28.364 | 507,992 | +5,226 | 0.06% | 14,408,928 |
| 2015-10-15 | 2015-10-13 | 28.560 | 502,766 | -5,902 | 0.06% | 14,358,819 |
| 2015-10-14 | 2015-10-12 | 28.527 | 508,668 | -39,474 | 0.06% | 14,510,832 |
| 2015-10-13 | 2015-10-09 | 28.072 | 548,142 | +14,326 | 0.07% | 15,387,292 |
| 2015-10-12 | 2015-10-08 | 28.169 | 533,816 | +28,345 | 0.07% | 15,037,228 |
| 2015-10-09 | 2015-10-07 | 29.015 | 505,471 | -92,474 | 0.06% | 14,666,261 |
| 2015-10-08 | 2015-10-06 | 27.551 | 597,945 | +10,391 | 0.07% | 16,474,148 |
| 2015-10-07 | 2015-10-05 | 27.616 | 587,554 | +52,447 | 0.07% | 16,226,087 |
| 2015-10-06 | 2015-10-02 | 27.746 | 535,107 | +107,107 | 0.07% | 14,847,317 |
| 2015-10-05 | 2015-09-30 | 26.901 | 428,000 | -4,058 | 0.05% | 11,513,506 |
| 2015-10-02 | 2015-09-29 | 26.120 | 432,058 | -5,164 | 0.05% | 11,285,373 |
| 2015-09-30 | 2015-09-25 | 27.031 | 437,222 | -1,353 | 0.05% | 11,818,472 |
| 2015-09-29 | 2015-09-24 | 27.031 | 438,575 | -26,685 | 0.05% | 11,855,045 |
| 2015-09-25 | 2015-09-23 | 27.063 | 465,260 | -23,917 | 0.06% | 12,591,497 |
| 2015-09-24 | 2015-09-22 | 27.128 | 489,177 | +28,344 | 0.06% | 13,270,595 |
| 2015-09-23 | 2015-09-21 | 27.161 | 460,833 | -8,300 | 0.06% | 12,516,657 |
| 2015-09-22 | 2015-09-18 | 27.161 | 469,133 | +23,180 | 0.06% | 12,742,093 |
| 2015-09-21 | 2015-09-17 | 26.901 | 445,953 | -3,997 | 0.06% | 11,996,455 |
| 2015-09-18 | 2015-09-16 | 27.161 | 449,950 | +61,178 | 0.06% | 12,221,065 |
| 2015-09-17 | 2015-09-15 | 27.161 | 388,772 | +615 | 0.05% | 10,559,413 |
| 2015-09-16 | 2015-09-14 | 27.226 | 388,157 | +861 | 0.05% | 10,567,961 |
| 2015-09-15 | 2015-09-11 | 27.486 | 387,296 | +77,287 | 0.05% | 10,645,303 |
| 2015-09-14 | 2015-09-10 | 28.169 | 310,009 | +8,792 | 0.04% | 8,732,740 |
| 2015-09-11 | 2015-09-09 | 29.015 | 301,217 | -22,995 | 0.04% | 8,739,823 |
| 2015-09-10 | 2015-09-08 | 28.299 | 324,212 | +14,387 | 0.04% | 9,175,012 |
| 2015-09-09 | 2015-09-07 | 27.389 | 309,825 | -14,572 | 0.04% | 8,485,684 |
| 2015-09-08 | 2015-09-04 | 27.421 | 324,397 | +41,564 | 0.04% | 8,895,343 |
| 2015-09-07 | 2015-09-02 | 28.885 | 282,833 | +615 | 0.03% | 8,169,611 |
| 2015-09-04 | 2015-09-01 | 29.145 | 282,218 | -14,818 | 0.03% | 8,225,286 |
| 2015-09-02 | 2015-08-31 | 28.657 | 297,036 | -18,507 | 0.04% | 8,512,229 |
| 2015-09-01 | 2015-08-28 | 27.812 | 315,543 | +17,708 | 0.04% | 8,775,724 |
| 2015-08-31 | 2015-08-27 | 28.104 | 297,835 | +14,510 | 0.04% | 8,370,430 |
| 2015-08-28 | 2015-08-26 | 27.649 | 283,325 | -11,313 | 0.04% | 7,833,613 |
| 2015-08-27 | 2015-08-25 | 27.324 | 294,638 | -13,527 | 0.04% | 8,050,565 |
| 2015-08-26 | 2015-08-24 | 27.161 | 308,165 | -9,591 | 0.04% | 8,370,051 |
| 2015-08-25 | 2015-08-21 | 28.690 | 317,756 | -9,961 | 0.04% | 9,116,343 |
| 2015-08-24 | 2015-08-20 | 28.625 | 327,717 | -5,103 | 0.04% | 9,380,802 |
| 2015-08-21 | 2015-08-19 | 29.113 | 332,820 | -91,183 | 0.04% | 9,689,263 |
| 2015-08-20 | 2015-08-18 | 29.470 | 424,003 | +5,841 | 0.05% | 12,495,552 |
| 2015-08-19 | 2015-08-17 | 29.601 | 418,162 | +38,859 | 0.05% | 12,377,823 |
| 2015-08-17 | 2015-08-13 | 30.251 | 379,303 | +109,936 | 0.05% | 11,474,335 |
| 2015-08-14 | 2015-08-12 | 30.088 | 269,367 | -32,403 | 0.03% | 8,104,840 |
| 2015-08-13 | 2015-08-11 | 31.227 | 301,770 | -274,040 | 0.04% | 9,423,356 |
| 2015-08-12 | 2015-08-10 | 31.585 | 575,810 | -4,181 | 0.07% | 18,186,819 |
| 2015-08-11 | 2015-08-07 | 30.967 | 579,991 | -19,799 | 0.07% | 17,960,421 |
| 2015-08-10 | 2015-08-06 | 30.154 | 599,790 | +4,858 | 0.07% | 18,085,781 |
| 2015-08-07 | 2015-08-05 | 30.706 | 594,932 | -6,702 | 0.07% | 18,268,279 |
| 2015-08-06 | 2015-08-04 | 30.641 | 601,634 | -181,259 | 0.07% | 18,434,934 |
| 2015-08-05 | 2015-08-03 | 29.926 | 782,893 | -54,415 | 0.10% | 23,428,719 |
| 2015-08-04 | 2015-07-31 | 29.991 | 837,308 | -3,135 | 0.10% | 25,111,605 |
| 2015-08-03 | 2015-07-30 | 29.666 | 840,443 | -48,451 | 0.10% | 24,932,247 |
| 2015-07-31 | 2015-07-29 | 30.641 | 888,894 | +365,408 | 0.11% | 27,236,995 |
| 2015-07-30 | 2015-07-28 | 30.088 | 523,486 | +20,597 | 0.06% | 15,750,891 |
| 2015-07-29 | 2015-07-27 | 30.023 | 502,889 | +43,839 | 0.06% | 15,098,443 |
| 2015-07-28 | 2015-07-24 | 32.073 | 459,050 | -25,209 | 0.06% | 14,722,963 |
| 2015-07-27 | 2015-07-23 | 31.878 | 484,259 | -36,276 | 0.06% | 15,436,971 |
| 2015-07-24 | 2015-07-22 | 30.772 | 520,535 | +20,782 | 0.06% | 16,017,672 |
| 2015-07-23 | 2015-07-21 | 31.194 | 499,753 | +27,177 | 0.06% | 15,589,505 |
| 2015-07-22 | 2015-07-20 | 30.837 | 472,576 | -30,436 | 0.06% | 14,572,643 |
| 2015-07-21 | 2015-07-17 | 30.446 | 503,012 | +21,397 | 0.06% | 15,314,842 |
| 2015-07-20 | 2015-07-16 | 30.902 | 481,615 | +4,120 | 0.06% | 14,882,707 |
| 2015-07-17 | 2015-07-15 | 29.698 | 477,495 | +16,170 | 0.06% | 14,180,708 |
| 2015-07-16 | 2015-07-14 | 30.186 | 461,325 | +42,487 | 0.06% | 13,925,580 |
| 2015-07-15 | 2015-07-13 | 31.162 | 418,838 | +26,377 | 0.05% | 13,051,785 |
| 2015-07-14 | 2015-07-10 | 30.902 | 392,461 | +91,429 | 0.05% | 12,127,699 |
| 2015-07-13 | 2015-07-09 | 29.828 | 301,032 | -24,840 | 0.04% | 8,979,255 |
| 2015-07-10 | 2015-07-08 | 27.681 | 325,872 | -151,992 | 0.04% | 9,020,590 |
| 2015-07-09 | 2015-07-07 | 29.113 | 477,864 | +52,016 | 0.06% | 13,911,875 |
| 2015-07-08 | 2015-07-06 | 30.186 | 425,848 | -39,904 | 0.05% | 12,854,669 |
| 2015-07-07 | 2015-07-03 | 30.284 | 465,752 | +11,867 | 0.06% | 14,104,663 |
| 2015-07-06 | 2015-07-02 | 30.902 | 453,885 | -5,595 | 0.06% | 14,025,803 |
| 2015-07-03 | 2015-06-30 | 31.032 | 459,480 | -31,726 | 0.06% | 14,258,482 |
| 2015-07-02 | 2015-06-29 | 29.666 | 491,206 | +430 | 0.06% | 14,571,921 |
| 2015-06-30 | 2015-06-26 | 29.828 | 490,776 | +93,150 | 0.06% | 14,638,985 |
| 2015-06-29 | 2015-06-25 | 31.552 | 397,626 | +1,476 | 0.05% | 12,545,987 |
| 2015-06-26 | 2015-06-24 | 31.682 | 396,150 | +30,251 | 0.05% | 12,550,960 |
| 2015-06-25 | 2015-06-23 | 31.422 | 365,899 | -34,617 | 0.05% | 11,497,321 |
| 2015-06-24 | 2015-06-22 | 30.674 | 400,516 | -21,519 | 0.05% | 12,285,416 |
| 2015-06-23 | 2015-06-19 | 32.091 | 422,035 | +93,580 | 0.05% | 13,543,695 |
| 2015-06-22 | 2015-06-18 | 32.932 | 328,455 | +4,305 | 0.04% | 10,816,802 |
| 2015-06-19 | 2015-06-17 | 33.269 | 324,150 | +5,768 | 0.04% | 10,784,068 |
| 2015-06-18 | 2015-06-16 | 32.361 | 318,382 | +34,127 | 0.04% | 10,303,005 |
| 2015-06-17 | 2015-06-15 | 33.605 | 284,255 | +40,251 | 0.04% | 9,552,431 |
| 2015-06-16 | 2015-06-12 | 34.984 | 244,004 | -1,903 | 0.03% | 8,536,318 |
| 2015-06-15 | 2015-06-11 | 33.723 | 245,907 | +8,324 | 0.03% | 8,292,693 |
| 2015-06-12 | 2015-06-10 | 33.975 | 237,583 | -7,075 | 0.03% | 8,071,924 |
| 2015-06-11 | 2015-06-09 | 35.237 | 244,658 | -13,556 | 0.03% | 8,620,923 |
| 2015-06-10 | 2015-06-08 | 35.909 | 258,214 | -40,548 | 0.03% | 9,272,311 |
| 2015-06-09 | 2015-06-05 | 34.312 | 298,762 | -77,530 | 0.04% | 10,250,991 |
| 2015-06-08 | 2015-06-04 | 33.538 | 376,292 | +24,555 | 0.05% | 12,620,032 |
| 2015-06-05 | 2015-06-03 | 33.891 | 351,737 | +833 | 0.04% | 11,920,746 |
| 2015-06-04 | 2015-06-02 | 33.891 | 350,904 | +6,361 | 0.04% | 11,892,514 |
| 2015-06-03 | 2015-06-01 | 34.816 | 344,543 | -8,323 | 0.04% | 11,995,659 |
| 2015-06-02 | 2015-05-29 | 34.396 | 352,866 | +28,716 | 0.05% | 12,137,058 |
| 2015-06-01 | 2015-05-28 | 34.648 | 324,150 | -9,334 | 0.04% | 11,231,133 |
| 2015-05-29 | 2015-05-27 | 35.994 | 333,484 | -50,002 | 0.04% | 12,003,257 |
| 2015-05-28 | 2015-05-26 | 35.237 | 383,486 | -51,369 | 0.05% | 13,512,754 |
| 2015-05-27 | 2015-05-22 | 33.403 | 434,855 | -62,428 | 0.06% | 14,525,598 |
| 2015-05-26 | 2015-05-21 | 32.630 | 497,283 | +5,113 | 0.06% | 16,226,157 |
| 2015-05-22 | 2015-05-20 | 32.394 | 492,170 | +29,787 | 0.06% | 15,943,429 |
| 2015-05-21 | 2015-05-19 | 33.000 | 462,383 | -25,982 | 0.06% | 15,258,477 |
| 2015-05-20 | 2015-05-18 | 33.000 | 488,365 | +20,215 | 0.06% | 16,115,874 |
| 2015-05-19 | 2015-05-15 | 33.302 | 468,150 | +3,508 | 0.06% | 15,590,518 |
| 2015-05-18 | 2015-05-14 | 33.504 | 464,642 | -271,770 | 0.06% | 15,567,473 |
| 2015-05-15 | 2015-05-13 | 32.966 | 736,412 | -524,276 | 0.09% | 24,276,566 |
| 2015-05-14 | 2015-05-12 | 32.024 | 1,260,688 | -475 | 0.16% | 40,372,429 |
| 2015-05-13 | 2015-05-11 | 32.899 | 1,261,163 | -93,761 | 0.16% | 41,490,664 |
| 2015-05-12 | 2015-05-08 | 32.293 | 1,354,924 | +124,737 | 0.17% | 43,754,879 |
| 2015-05-11 | 2015-05-07 | 31.486 | 1,230,187 | -32,403 | 0.16% | 38,733,549 |
| 2015-05-08 | 2015-05-06 | 31.587 | 1,262,590 | +50,061 | 0.16% | 39,881,203 |
| 2015-05-07 | 2015-05-05 | 32.461 | 1,212,529 | +35,673 | 0.16% | 39,360,423 |
| 2015-05-06 | 2015-05-04 | 33.807 | 1,176,856 | +77,292 | 0.15% | 39,785,947 |
| 2015-05-05 | 2015-04-30 | 34.732 | 1,099,564 | +185,381 | 0.14% | 38,190,108 |
| 2015-05-04 | 2015-04-29 | 33.134 | 914,183 | -9,096 | 0.12% | 30,290,726 |
| 2015-04-30 | 2015-04-28 | 33.437 | 923,279 | +39,002 | 0.12% | 30,871,637 |
| 2015-04-29 | 2015-04-27 | 34.396 | 884,277 | -12,545 | 0.11% | 30,415,290 |
| 2015-04-28 | 2015-04-24 | 34.227 | 896,822 | +23,069 | 0.11% | 30,695,943 |
| 2015-04-27 | 2015-04-23 | 34.396 | 873,753 | +145,189 | 0.11% | 30,053,310 |
| 2015-04-24 | 2015-04-22 | 34.900 | 728,564 | -3,745 | 0.09% | 25,427,059 |
| 2015-04-23 | 2015-04-21 | 32.495 | 732,309 | +30,441 | 0.09% | 23,796,430 |
| 2015-04-22 | 2015-04-20 | 32.226 | 701,868 | +35,970 | 0.09% | 22,618,368 |
| 2015-04-21 | 2015-04-17 | 32.831 | 665,898 | +8,026 | 0.09% | 21,862,400 |
| 2015-04-20 | 2015-04-16 | 32.260 | 657,872 | -3,745 | 0.08% | 21,222,685 |
| 2015-04-17 | 2015-04-15 | 32.024 | 661,617 | -12,486 | 0.08% | 21,187,705 |
| 2015-04-16 | 2015-04-14 | 31.990 | 674,103 | +106,960 | 0.09% | 21,564,882 |
| 2015-04-15 | 2015-04-13 | 32.394 | 567,143 | -39,775 | 0.07% | 18,372,116 |
| 2015-04-14 | 2015-04-10 | 32.529 | 606,918 | -21,523 | 0.08% | 19,742,257 |
| 2015-04-13 | 2015-04-09 | 32.226 | 628,441 | -253,577 | 0.08% | 20,252,113 |
| 2015-04-10 | 2015-04-08 | 31.654 | 882,018 | +24,199 | 0.11% | 27,919,484 |
| 2015-04-09 | 2015-04-02 | 30.645 | 857,819 | -151,433 | 0.11% | 26,287,807 |
| 2015-04-08 | 2015-04-01 | 30.409 | 1,009,252 | +97,864 | 0.13% | 30,690,811 |
| 2015-04-02 | 2015-03-31 | 30.948 | 911,388 | +10,523 | 0.12% | 28,205,347 |
| 2015-04-01 | 2015-03-30 | 31.385 | 900,865 | +300,487 | 0.12% | 28,273,637 |
| 2015-03-31 | 2015-03-27 | 29.939 | 600,378 | -24,912 | 0.08% | 17,974,428 |
| 2015-03-30 | 2015-03-26 | 28.795 | 625,290 | +9,037 | 0.08% | 18,005,101 |
| 2015-03-27 | 2015-03-25 | 28.997 | 616,253 | +14,567 | 0.08% | 17,869,262 |
| 2015-03-26 | 2015-03-24 | 29.703 | 601,686 | +9,929 | 0.08% | 17,871,908 |
| 2015-03-25 | 2015-03-23 | 30.140 | 591,757 | -62,072 | 0.08% | 17,835,764 |
| 2015-03-24 | 2015-03-20 | 29.972 | 653,829 | -71,049 | 0.08% | 19,596,666 |
| 2015-03-23 | 2015-03-19 | 29.299 | 724,878 | -47,623 | 0.09% | 21,238,478 |
| 2015-03-20 | 2015-03-18 | 29.098 | 772,501 | -70,455 | 0.10% | 22,477,886 |
| 2015-03-19 | 2015-03-17 | 28.492 | 842,956 | -23,484 | 0.11% | 24,017,546 |
| 2015-03-18 | 2015-03-16 | 28.257 | 866,440 | -17,896 | 0.11% | 24,482,631 |
| 2015-03-17 | 2015-03-13 | 27.752 | 884,336 | -45,305 | 0.11% | 24,542,091 |
| 2015-03-16 | 2015-03-12 | 26.844 | 929,641 | +46,375 | 0.12% | 24,955,052 |
| 2015-03-13 | 2015-03-11 | 26.541 | 883,266 | +23,247 | 0.11% | 23,442,765 |
| 2015-03-12 | 2015-03-10 | 26.911 | 860,019 | +36,386 | 0.11% | 23,143,996 |
| 2015-03-11 | 2015-03-09 | 27.752 | 823,633 | -12,842 | 0.11% | 22,857,462 |
| 2015-03-10 | 2015-03-06 | 27.819 | 836,475 | +70,752 | 0.11% | 23,270,129 |
| 2015-03-09 | 2015-03-05 | 27.987 | 765,723 | +26,457 | 0.10% | 21,430,649 |
| 2015-03-06 | 2015-03-04 | 28.559 | 739,266 | -1,486 | 0.09% | 21,112,941 |
| 2015-03-05 | 2015-03-03 | 28.559 | 740,752 | +114,273 | 0.09% | 21,155,380 |
| 2015-03-04 | 2015-03-02 | 29.770 | 626,479 | -2,616 | 0.08% | 18,650,484 |
| 2015-03-03 | 2015-02-27 | 29.939 | 629,095 | -16,113 | 0.08% | 18,834,173 |
| 2015-03-02 | 2015-02-26 | 30.140 | 645,208 | -117,007 | 0.08% | 19,446,796 |
| 2015-02-27 | 2015-02-25 | 28.929 | 762,215 | +151,432 | 0.10% | 22,050,389 |
| 2015-02-26 | 2015-02-24 | 29.871 | 610,783 | -6,243 | 0.08% | 18,244,847 |
| 2015-02-25 | 2015-02-23 | 29.770 | 617,026 | -4,637 | 0.08% | 18,369,065 |
| 2015-02-24 | 2015-02-18 | 29.501 | 621,663 | -7,730 | 0.08% | 18,339,814 |
| 2015-02-23 | 2015-02-16 | 29.299 | 629,393 | -4,696 | 0.08% | 18,440,826 |
| 2015-02-17 | 2015-02-13 | 29.299 | 634,089 | -14,270 | 0.08% | 18,578,416 |
| 2015-02-16 | 2015-02-12 | 28.896 | 648,359 | -5,707 | 0.08% | 18,734,798 |
| 2015-02-13 | 2015-02-11 | 28.728 | 654,066 | -19,680 | 0.08% | 18,789,696 |
| 2015-02-12 | 2015-02-10 | 28.425 | 673,746 | +22,058 | 0.09% | 19,151,078 |
| 2015-02-11 | 2015-02-09 | 28.021 | 651,688 | +12,069 | 0.08% | 18,261,020 |
| 2015-02-10 | 2015-02-06 | 28.290 | 639,619 | +22,058 | 0.08% | 18,094,962 |
| 2015-02-09 | 2015-02-05 | 29.468 | 617,561 | +11,653 | 0.08% | 18,198,026 |
| 2015-02-06 | 2015-02-04 | 29.299 | 605,908 | -16,766 | 0.08% | 17,752,730 |
| 2015-02-05 | 2015-02-03 | 29.770 | 622,674 | -10,226 | 0.08% | 18,537,208 |
| 2015-02-04 | 2015-02-02 | 29.064 | 632,900 | -34,663 | 0.08% | 18,394,549 |
| 2015-02-03 | 2015-01-30 | 28.391 | 667,563 | -8,264 | 0.09% | 18,952,871 |
| 2015-02-02 | 2015-01-29 | 28.458 | 675,827 | +63,617 | 0.09% | 19,232,964 |
| 2015-01-30 | 2015-01-28 | 29.232 | 612,210 | +2,497 | 0.08% | 17,896,187 |
| 2015-01-29 | 2015-01-27 | 29.266 | 609,713 | +41,857 | 0.08% | 17,843,704 |
| 2015-01-28 | 2015-01-26 | 30.140 | 567,856 | +11,058 | 0.07% | 17,115,380 |
| 2015-01-27 | 2015-01-23 | 30.712 | 556,798 | -11,950 | 0.07% | 17,100,498 |
| 2015-01-26 | 2015-01-22 | 30.039 | 568,748 | -8,146 | 0.07% | 17,084,869 |
| 2015-01-23 | 2015-01-21 | 29.905 | 576,894 | -81,810 | 0.07% | 17,251,946 |
| 2015-01-22 | 2015-01-20 | 28.088 | 658,704 | -47,742 | 0.08% | 18,501,932 |
| 2015-01-21 | 2015-01-19 | 27.584 | 706,446 | +101,846 | 0.09% | 19,486,468 |
| 2015-01-20 | 2015-01-16 | 29.434 | 604,600 | +83,238 | 0.08% | 17,795,759 |
| 2015-01-19 | 2015-01-15 | 30.914 | 521,362 | -476 | 0.07% | 16,117,408 |
| 2015-01-16 | 2015-01-14 | 30.409 | 521,838 | -16,231 | 0.07% | 15,868,813 |
| 2015-01-15 | 2015-01-13 | 29.838 | 538,069 | -19,442 | 0.07% | 16,054,689 |
| 2015-01-14 | 2015-01-12 | 29.770 | 557,511 | +105,117 | 0.07% | 16,597,284 |
| 2015-01-13 | 2015-01-09 | 30.679 | 452,394 | +10,939 | 0.06% | 13,878,802 |
| 2015-01-12 | 2015-01-08 | 29.972 | 441,455 | +12,308 | 0.06% | 13,231,359 |
| 2015-01-09 | 2015-01-07 | 30.578 | 429,147 | +33,413 | 0.05% | 13,122,310 |
| 2015-01-08 | 2015-01-06 | 31.688 | 395,734 | +132,348 | 0.05% | 12,539,915 |
| 2015-01-07 | 2015-01-05 | 33.269 | 263,386 | +45,780 | 0.03% | 8,762,525 |
| 2015-01-06 | 2015-01-02 | 32.192 | 217,606 | +11,951 | 0.03% | 7,005,242 |
| 2015-01-05 | 2014-12-31 | 29.098 | 205,655 | -46,257 | 0.03% | 5,984,057 |
| 2015-01-02 | 2014-12-29 | 28.357 | 251,912 | -69,384 | 0.03% | 7,143,594 |
| 2014-12-30 | 2014-12-24 | 27.079 | 321,296 | +1,487 | 0.04% | 8,700,446 |
| 2014-12-29 | 2014-12-22 | 27.584 | 319,809 | -6,897 | 0.04% | 8,821,549 |
| 2014-12-23 | 2014-12-19 | 26.978 | 326,706 | +4,162 | 0.04% | 8,813,975 |
| 2014-12-22 | 2014-12-18 | 26.978 | 322,544 | +33,889 | 0.04% | 8,701,691 |
| 2014-12-19 | 2014-12-17 | 27.180 | 288,655 | -6,599 | 0.04% | 7,845,683 |
| 2014-12-18 | 2014-12-16 | 26.541 | 295,254 | +4,578 | 0.04% | 7,836,337 |
| 2014-12-17 | 2014-12-15 | 27.382 | 290,676 | +33,354 | 0.04% | 7,959,282 |
| 2014-12-16 | 2014-12-12 | 28.055 | 257,322 | -23,782 | 0.03% | 7,219,104 |
| 2014-12-15 | 2014-12-11 | 28.088 | 281,104 | +28,598 | 0.04% | 7,895,758 |
| 2014-12-12 | 2014-12-10 | 28.896 | 252,506 | -157,081 | 0.03% | 7,296,342 |
| 2014-12-11 | 2014-12-09 | 29.064 | 409,587 | -11,475 | 0.05% | 11,904,200 |
| 2014-12-10 | 2014-12-08 | 30.073 | 421,062 | -106,305 | 0.05% | 12,662,629 |
| 2014-12-09 | 2014-12-05 | 28.627 | 527,367 | +69,919 | 0.07% | 15,096,728 |
| 2014-12-08 | 2014-12-04 | 28.425 | 457,448 | -87,697 | 0.06% | 13,002,856 |
| 2014-12-05 | 2014-12-03 | 27.584 | 545,145 | -119,921 | 0.07% | 15,037,173 |
| 2014-12-04 | 2014-12-02 | 26.272 | 665,066 | -40,429 | 0.09% | 17,472,542 |
| 2014-12-03 | 2014-12-01 | 26.003 | 705,495 | +24,376 | 0.09% | 18,344,832 |
| 2014-12-02 | 2014-11-28 | 26.709 | 681,119 | -181,813 | 0.09% | 18,192,141 |
| 2014-12-01 | 2014-11-27 | 25.868 | 862,932 | -108,744 | 0.11% | 22,322,520 |
| 2014-11-28 | 2014-11-26 | 25.734 | 971,676 | +20,096 | 0.12% | 25,004,791 |
| 2014-11-27 | 2014-11-25 | 25.465 | 951,580 | +170,993 | 0.12% | 24,231,567 |
| 2014-11-26 | 2014-11-24 | 26.406 | 780,587 | -314,577 | 0.10% | 20,612,529 |
| 2014-11-25 | 2014-11-21 | 23.312 | 1,095,164 | -75,746 | 0.14% | 25,530,111 |
| 2014-11-24 | 2014-11-20 | 23.177 | 1,170,910 | -34,246 | 0.15% | 27,138,326 |
| 2014-11-21 | 2014-11-19 | 22.841 | 1,205,156 | +31,332 | 0.15% | 27,526,650 |
| 2014-11-20 | 2014-11-18 | 22.975 | 1,173,824 | +144,536 | 0.15% | 26,968,948 |
| 2014-11-19 | 2014-11-17 | 23.345 | 1,029,288 | +103,868 | 0.13% | 24,029,055 |
| 2014-11-18 | 2014-11-14 | 24.018 | 925,420 | -199,710 | 0.12% | 22,226,824 |
| 2014-11-17 | 2014-11-13 | 23.278 | 1,125,130 | +73,071 | 0.14% | 26,190,821 |
| 2014-11-14 | 2014-11-12 | 23.614 | 1,052,059 | +36,327 | 0.13% | 24,843,771 |
| 2014-11-13 | 2014-11-11 | 23.682 | 1,015,732 | +116,413 | 0.13% | 24,054,266 |
| 2014-11-12 | 2014-11-10 | 23.984 | 899,319 | +10,345 | 0.12% | 21,569,676 |
| 2014-11-11 | 2014-11-07 | 24.455 | 888,974 | +17,777 | 0.11% | 21,740,212 |
| 2014-11-10 | 2014-11-06 | 24.590 | 871,197 | +11,356 | 0.11% | 21,422,693 |
| 2014-11-07 | 2014-11-05 | 25.027 | 859,841 | -5,172 | 0.11% | 21,519,461 |
| 2014-11-06 | 2014-11-04 | 25.061 | 865,013 | -15,161 | 0.11% | 21,678,000 |
| 2014-11-05 | 2014-11-03 | 24.758 | 880,174 | -42,689 | 0.11% | 21,791,477 |
| 2014-11-04 | 2014-10-31 | 24.321 | 922,863 | +21,701 | 0.12% | 22,444,805 |
| 2014-11-03 | 2014-10-30 | 24.556 | 901,162 | -37,160 | 0.12% | 22,129,217 |
| 2014-10-31 | 2014-10-29 | 24.321 | 938,322 | -14,507 | 0.12% | 22,820,781 |
| 2014-10-30 | 2014-10-28 | 23.850 | 952,829 | -22,890 | 0.12% | 22,724,876 |
| 2014-10-29 | 2014-10-27 | 23.514 | 975,719 | -18,312 | 0.12% | 22,942,580 |
| 2014-10-28 | 2014-10-24 | 24.321 | 994,031 | -40,489 | 0.13% | 24,175,671 |
| 2014-10-27 | 2014-10-23 | 23.917 | 1,034,520 | -3,627 | 0.13% | 24,742,798 |
| 2014-10-24 | 2014-10-22 | 23.917 | 1,038,147 | +51,488 | 0.13% | 24,829,545 |
| 2014-10-23 | 2014-10-21 | 23.884 | 986,659 | +4,162 | 0.13% | 23,564,908 |
| 2014-10-22 | 2014-10-20 | 24.220 | 982,497 | +8,324 | 0.13% | 23,796,005 |
| 2014-10-21 | 2014-10-17 | 24.153 | 974,173 | -77,054 | 0.12% | 23,528,858 |
| 2014-10-20 | 2014-10-16 | 23.413 | 1,051,227 | +37,754 | 0.13% | 24,611,952 |
| 2014-10-17 | 2014-10-15 | 23.884 | 1,013,473 | +3,686 | 0.13% | 24,205,321 |
| 2014-10-16 | 2014-10-14 | 24.220 | 1,009,787 | +30,144 | 0.13% | 24,456,966 |
| 2014-10-15 | 2014-10-13 | 24.052 | 979,643 | -9,216 | 0.13% | 23,562,111 |
| 2014-10-14 | 2014-10-10 | 24.085 | 988,859 | +4,043 | 0.13% | 23,817,036 |
| 2014-10-13 | 2014-10-09 | 23.984 | 984,816 | +595 | 0.13% | 23,620,274 |
| 2014-10-10 | 2014-10-08 | 24.119 | 984,221 | +54,283 | 0.13% | 23,738,436 |
| 2014-10-09 | 2014-10-07 | 24.825 | 929,938 | -9,811 | 0.12% | 23,086,105 |
| 2014-10-08 | 2014-10-06 | 24.691 | 939,749 | -51,369 | 0.12% | 23,203,219 |
| 2014-10-07 | 2014-10-03 | 24.556 | 991,118 | -68,433 | 0.13% | 24,338,205 |
| 2014-10-06 | 2014-09-30 | 23.076 | 1,059,551 | +2,795 | 0.14% | 24,450,418 |
| 2014-10-03 | 2014-09-29 | 23.110 | 1,056,756 | -48,991 | 0.14% | 24,421,468 |
| 2014-09-30 | 2014-09-26 | 23.278 | 1,105,747 | +127,709 | 0.14% | 25,739,623 |
| 2014-09-29 | 2014-09-25 | 24.085 | 978,038 | +3,865 | 0.13% | 23,556,408 |
| 2014-09-26 | 2014-09-24 | 24.287 | 974,173 | +6,837 | 0.12% | 23,659,938 |
| 2014-09-25 | 2014-09-23 | 23.917 | 967,336 | +2,557 | 0.12% | 23,135,946 |
| 2014-09-24 | 2014-09-22 | 23.581 | 964,779 | -15,815 | 0.12% | 22,750,250 |
| 2014-09-23 | 2014-09-19 | 23.648 | 980,594 | +14,388 | 0.13% | 23,189,152 |
| 2014-09-22 | 2014-09-18 | 23.547 | 966,206 | +38,586 | 0.12% | 22,751,398 |
| 2014-09-19 | 2014-09-17 | 24.186 | 927,620 | +9,692 | 0.12% | 22,435,684 |
| 2014-09-18 | 2014-09-16 | 24.186 | 917,928 | +5,350 | 0.12% | 22,201,270 |
| 2014-09-17 | 2014-09-15 | 24.388 | 912,578 | -11,593 | 0.12% | 22,256,062 |
| 2014-09-16 | 2014-09-12 | 24.590 | 924,171 | +14,328 | 0.12% | 22,725,321 |
| 2014-09-15 | 2014-09-11 | 25.061 | 909,843 | +18,134 | 0.12% | 22,801,480 |
| 2014-09-12 | 2014-09-10 | 25.263 | 891,709 | +11,356 | 0.11% | 22,527,002 |
| 2014-09-11 | 2014-09-08 | 25.969 | 880,353 | -13,615 | 0.11% | 22,862,013 |
| 2014-09-10 | 2014-09-05 | 25.835 | 893,968 | -26,041 | 0.11% | 23,095,295 |
| 2014-09-08 | 2014-09-04 | 25.767 | 920,009 | -26,934 | 0.12% | 23,706,157 |
| 2014-09-05 | 2014-09-03 | 25.263 | 946,943 | -31,273 | 0.12% | 23,922,364 |
| 2014-09-04 | 2014-09-02 | 24.085 | 978,216 | +16,172 | 0.13% | 23,560,695 |
| 2014-09-03 | 2014-09-01 | 24.220 | 962,044 | -6,719 | 0.12% | 23,300,634 |
| 2014-09-02 | 2014-08-29 | 24.422 | 968,763 | -55,174 | 0.12% | 23,658,896 |
| 2014-09-01 | 2014-08-28 | 24.018 | 1,023,937 | +92,274 | 0.13% | 24,593,014 |
| 2014-08-29 | 2014-08-27 | 24.825 | 931,663 | -24,911 | 0.12% | 23,128,929 |
| 2014-08-28 | 2014-08-26 | 25.364 | 956,574 | +31,273 | 0.12% | 24,262,203 |
| 2014-08-27 | 2014-08-25 | 24.994 | 925,301 | -45,543 | 0.12% | 23,126,620 |
| 2014-08-26 | 2014-08-22 | 25.465 | 970,844 | +94,594 | 0.12% | 24,722,116 |
| 2014-08-25 | 2014-08-21 | 25.700 | 876,250 | +53,628 | 0.11% | 22,519,653 |
| 2014-08-22 | 2014-08-20 | 26.070 | 822,622 | +55,472 | 0.11% | 21,445,804 |
| 2014-08-21 | 2014-08-19 | 26.238 | 767,150 | +48,515 | 0.10% | 20,128,676 |
| 2014-08-20 | 2014-08-18 | 26.575 | 718,635 | -11,653 | 0.09% | 19,097,467 |
| 2014-08-19 | 2014-08-15 | 27.180 | 730,288 | +42,035 | 0.09% | 19,849,329 |
| 2014-08-18 | 2014-08-14 | 27.247 | 688,253 | +9,097 | 0.09% | 18,753,116 |
| 2014-08-15 | 2014-08-13 | 28.223 | 679,156 | -228,308 | 0.09% | 19,167,780 |
| 2014-08-14 | 2014-08-12 | 27.483 | 907,464 | +104,403 | 0.12% | 24,939,732 |
| 2014-08-13 | 2014-08-11 | 26.877 | 803,061 | -18,669 | 0.10% | 21,584,184 |
| 2014-08-12 | 2014-08-08 | 25.868 | 821,730 | +203,039 | 0.11% | 21,256,698 |
| 2014-08-11 | 2014-08-07 | 27.550 | 618,691 | +16,826 | 0.08% | 17,045,040 |
| 2014-08-08 | 2014-08-06 | 28.324 | 601,865 | +23,307 | 0.08% | 17,047,139 |
| 2014-08-07 | 2014-08-05 | 28.357 | 578,558 | -20,512 | 0.07% | 16,406,457 |
| 2014-08-06 | 2014-08-04 | 28.627 | 599,070 | -9,275 | 0.08% | 17,149,341 |
| 2014-08-05 | 2014-08-01 | 28.425 | 608,345 | +40,964 | 0.08% | 17,292,069 |
| 2014-08-04 | 2014-07-31 | 28.862 | 567,381 | -112,489 | 0.07% | 16,375,795 |
| 2014-07-31 | 2014-07-29 | 28.223 | 679,870 | +60,050 | 0.09% | 19,187,931 |
| 2014-07-30 | 2014-07-28 | 28.290 | 619,820 | +57,315 | 0.08% | 17,534,844 |
| 2014-07-29 | 2014-07-25 | 28.088 | 562,505 | +113,618 | 0.07% | 15,799,858 |
| 2014-07-28 | 2014-07-24 | 29.232 | 448,887 | +12,962 | 0.06% | 13,121,912 |
| 2014-07-25 | 2014-07-23 | 28.795 | 435,925 | +891 | 0.06% | 12,552,374 |
| 2014-07-24 | 2014-07-22 | 27.247 | 435,034 | -48,574 | 0.06% | 11,853,553 |
| 2014-07-23 | 2014-07-21 | 26.507 | 483,608 | -30,858 | 0.06% | 12,819,173 |
| 2014-07-22 | 2014-07-18 | 26.373 | 514,466 | -35,851 | 0.07% | 13,567,913 |
| 2014-07-21 | 2014-07-17 | 25.767 | 550,317 | -76,222 | 0.07% | 14,180,189 |
| 2014-07-18 | 2014-07-16 | 26.003 | 626,539 | -10,404 | 0.08% | 16,291,757 |
| 2014-07-17 | 2014-07-15 | 26.070 | 636,943 | -9,870 | 0.08% | 16,605,142 |
| 2014-07-16 | 2014-07-14 | 25.565 | 646,813 | +45,483 | 0.08% | 16,536,083 |
| 2014-07-15 | 2014-07-11 | 25.666 | 601,330 | +29,133 | 0.08% | 15,433,973 |
| 2014-07-14 | 2014-07-10 | 26.070 | 572,197 | -18,490 | 0.07% | 14,917,210 |
| 2014-07-11 | 2014-07-09 | 26.104 | 590,687 | +109,932 | 0.08% | 15,419,115 |
| 2014-07-09 | 2014-07-07 | 26.406 | 480,755 | -4,280 | 0.06% | 12,695,031 |
| 2014-07-08 | 2014-07-04 | 26.575 | 485,035 | +83,104 | 0.06% | 12,889,631 |
| 2014-07-07 | 2014-07-03 | 24.556 | 401,931 | +20,214 | 0.05% | 9,869,944 |
| 2014-07-04 | 2014-07-02 | 23.951 | 381,717 | -132,644 | 0.05% | 9,142,433 |
| 2014-07-03 | 2014-06-30 | 23.143 | 514,361 | +9,275 | 0.07% | 11,904,106 |
| 2014-07-02 | 2014-06-27 | 23.413 | 505,086 | +189,543 | 0.06% | 11,825,374 |
| 2014-06-30 | 2014-06-26 | 23.850 | 315,543 | +75,508 | 0.04% | 7,525,669 |
| 2014-06-27 | 2014-06-25 | 22.336 | 240,035 | 0.03% | 5,361,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy