History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 34,000 | +0 | 0.00% | 177,140 |
| 2025-10-13 | 2025-10-09 | 5.290 | 34,000 | +0 | 0.00% | 179,860 |
| 2025-10-10 | 2025-10-08 | 5.350 | 34,000 | +0 | 0.00% | 181,900 |
| 2025-10-09 | 2025-10-06 | 5.460 | 34,000 | +0 | 0.00% | 185,640 |
| 2025-10-08 | 2025-10-03 | 5.440 | 34,000 | +0 | 0.00% | 184,960 |
| 2025-10-06 | 2025-10-02 | 5.460 | 34,000 | +0 | 0.00% | 185,640 |
| 2025-10-03 | 2025-09-30 | 5.570 | 34,000 | +0 | 0.00% | 189,380 |
| 2025-10-02 | 2025-09-29 | 5.490 | 34,000 | +0 | 0.00% | 186,660 |
| 2025-09-30 | 2025-09-26 | 5.420 | 34,000 | +0 | 0.00% | 184,280 |
| 2025-09-29 | 2025-09-25 | 5.380 | 34,000 | +0 | 0.00% | 182,920 |
| 2025-09-26 | 2025-09-24 | 5.440 | 34,000 | +0 | 0.00% | 184,960 |
| 2025-09-25 | 2025-09-23 | 5.390 | 34,000 | +0 | 0.00% | 183,260 |
| 2025-09-24 | 2025-09-22 | 5.660 | 34,000 | +0 | 0.00% | 192,440 |
| 2025-09-23 | 2025-09-19 | 5.670 | 34,000 | +0 | 0.00% | 192,780 |
| 2025-09-22 | 2025-09-18 | 5.530 | 34,000 | +0 | 0.00% | 188,020 |
| 2025-09-19 | 2025-09-17 | 5.870 | 34,000 | -5,000 | 0.00% | 199,580 |
| 2025-09-15 | 2025-09-11 | 5.600 | 39,000 | +10,000 | 0.00% | 218,400 |
| 2025-08-26 | 2025-08-22 | 5.170 | 29,000 | +10,000 | 0.00% | 149,930 |
| 2025-03-03 | 2025-02-27 | 6.380 | 19,000 | -161,000 | 0.00% | 121,220 |
| 2025-02-21 | 2025-02-19 | 5.930 | 180,000 | -9,000 | 0.01% | 1,067,400 |
| 2025-02-20 | 2025-02-18 | 5.790 | 189,000 | -5,000 | 0.01% | 1,094,310 |
| 2025-02-19 | 2025-02-17 | 5.860 | 194,000 | +161,000 | 0.01% | 1,136,840 |
| 2025-02-18 | 2025-02-14 | 6.040 | 33,000 | -3,500 | 0.00% | 199,320 |
| 2025-02-17 | 2025-02-13 | 5.950 | 36,500 | -18,000 | 0.00% | 217,175 |
| 2025-02-14 | 2025-02-12 | 6.350 | 54,500 | +26,500 | 0.00% | 346,075 |
| 2024-11-29 | 2024-11-27 | 6.260 | 28,000 | -8,000 | 0.00% | 175,280 |
| 2024-11-15 | 2024-11-13 | 6.930 | 36,000 | -4,000 | 0.00% | 249,480 |
| 2024-11-14 | 2024-11-12 | 7.090 | 40,000 | -3,000 | 0.00% | 283,600 |
| 2024-11-13 | 2024-11-11 | 7.510 | 43,000 | +13,000 | 0.00% | 322,930 |
| 2024-11-11 | 2024-11-07 | 8.330 | 30,000 | +9,000 | 0.00% | 249,900 |
| 2024-11-08 | 2024-11-06 | 7.800 | 21,000 | -11,000 | 0.00% | 163,800 |
| 2024-11-07 | 2024-11-05 | 7.640 | 32,000 | -2,000 | 0.00% | 244,480 |
| 2024-11-06 | 2024-11-04 | 7.280 | 34,000 | +10,000 | 0.00% | 247,520 |
| 2024-11-05 | 2024-11-01 | 7.410 | 24,000 | -10,000 | 0.00% | 177,840 |
| 2024-11-01 | 2024-10-30 | 7.240 | 34,000 | +8,600 | 0.00% | 246,160 |
| 2024-10-30 | 2024-10-28 | 7.480 | 25,400 | +1,900 | 0.00% | 189,992 |
| 2024-10-29 | 2024-10-25 | 7.080 | 23,500 | +8,000 | 0.00% | 166,380 |
| 2024-10-28 | 2024-10-24 | 7.070 | 15,500 | -8,000 | 0.00% | 109,585 |
| 2024-10-24 | 2024-10-22 | 7.020 | 23,500 | +8,000 | 0.00% | 164,970 |
| 2024-10-23 | 2024-10-21 | 6.810 | 15,500 | -9,000 | 0.00% | 105,555 |
| 2024-10-22 | 2024-10-18 | 6.910 | 24,500 | +200 | 0.00% | 169,295 |
| 2024-10-21 | 2024-10-17 | 6.620 | 24,300 | +2,000 | 0.00% | 160,866 |
| 2024-10-18 | 2024-10-16 | 7.980 | 22,300 | -4,900 | 0.00% | 177,954 |
| 2024-10-17 | 2024-10-15 | 6.710 | 27,200 | -30,000 | 0.00% | 182,512 |
| 2024-10-16 | 2024-10-14 | 7.180 | 57,200 | +4,100 | 0.00% | 410,696 |
| 2024-10-15 | 2024-10-10 | 7.310 | 53,100 | -7,900 | 0.00% | 388,161 |
| 2024-10-14 | 2024-10-09 | 6.850 | 61,000 | +23,500 | 0.00% | 417,850 |
| 2024-10-10 | 2024-10-08 | 7.490 | 37,500 | -210,400 | 0.00% | 280,875 |
| 2024-10-09 | 2024-10-07 | 10.940 | 247,900 | +173,900 | 0.01% | 2,712,026 |
| 2024-10-08 | 2024-10-04 | 11.000 | 74,000 | +13,000 | 0.00% | 814,000 |
| 2024-10-07 | 2024-10-03 | 11.860 | 61,000 | -33,300 | 0.00% | 723,460 |
| 2024-10-04 | 2024-10-02 | 12.000 | 94,300 | -20,800 | 0.00% | 1,131,600 |
| 2024-10-03 | 2024-09-30 | 7.450 | 115,100 | +7,100 | 0.01% | 857,495 |
| 2024-10-02 | 2024-09-27 | 6.670 | 108,000 | +35,000 | 0.00% | 720,360 |
| 2024-09-30 | 2024-09-26 | 5.730 | 73,000 | +50,000 | 0.00% | 418,290 |
| 2024-09-27 | 2024-09-25 | 4.690 | 23,000 | +4,000 | 0.00% | 107,870 |
| 2024-08-16 | 2024-08-14 | 4.020 | 19,000 | -175,000 | 0.00% | 76,380 |
| 2024-05-28 | 2024-05-24 | 6.230 | 194,000 | +10,000 | 0.01% | 1,208,620 |
| 2024-05-23 | 2024-05-21 | 6.750 | 184,000 | +70,000 | 0.01% | 1,242,000 |
| 2024-05-21 | 2024-05-17 | 6.840 | 114,000 | +95,000 | 0.01% | 779,760 |
| 2023-12-07 | 2023-12-05 | 7.300 | 19,000 | -50,000 | 0.00% | 138,700 |
| 2023-12-06 | 2023-12-04 | 7.500 | 69,000 | +50,000 | 0.00% | 517,500 |
| 2023-11-23 | 2023-11-21 | 8.200 | 19,000 | -2,000 | 0.00% | 155,800 |
| 2023-11-14 | 2023-11-10 | 7.820 | 21,000 | -3,000 | 0.00% | 164,220 |
| 2023-11-13 | 2023-11-09 | 8.000 | 24,000 | +3,000 | 0.00% | 192,000 |
| 2023-11-09 | 2023-11-07 | 8.080 | 21,000 | +2,000 | 0.00% | 169,680 |
| 2023-07-14 | 2023-07-12 | 11.036 | 19,000 | +1,337 | 0.00% | 209,690 |
| 2023-05-17 | 2023-05-15 | 12.413 | 17,663 | +5,020 | 0.00% | 219,254 |
| 2023-05-04 | 2023-05-02 | 12.650 | 12,643 | +7,530 | 0.00% | 159,932 |
| 2022-11-11 | 2022-11-09 | 12.220 | 5,113 | -1,395 | 0.00% | 62,479 |
| 2022-11-03 | 2022-11-01 | 10.950 | 6,508 | +1,395 | 0.00% | 71,264 |
| 2022-09-19 | 2022-09-15 | 18.007 | 5,113 | -42,950 | 0.00% | 92,068 |
| 2022-09-09 | 2022-09-07 | 16.996 | 48,063 | -372 | 0.00% | 816,856 |
| 2022-08-15 | 2022-08-11 | 14.866 | 48,435 | +372 | 0.00% | 720,021 |
| 2022-07-14 | 2022-07-12 | 22.707 | 48,063 | +6,032 | 0.00% | 1,091,359 |
| 2022-07-04 | 2022-06-29 | 23.617 | 42,031 | -8,129 | 0.00% | 992,649 |
| 2022-06-28 | 2022-06-24 | 22.313 | 50,160 | +8,129 | 0.00% | 1,119,231 |
| 2022-06-15 | 2022-06-13 | 20.394 | 42,031 | -2,439 | 0.00% | 857,194 |
| 2022-06-10 | 2022-06-08 | 21.206 | 44,470 | -1,625 | 0.00% | 943,038 |
| 2022-06-07 | 2022-06-02 | 21.108 | 46,095 | +1,382 | 0.00% | 972,962 |
| 2022-05-26 | 2022-05-24 | 21.698 | 44,713 | +2,682 | 0.00% | 970,191 |
| 2022-03-24 | 2022-03-22 | 21.403 | 42,031 | -406 | 0.00% | 899,588 |
| 2022-03-23 | 2022-03-21 | 20.247 | 42,437 | +406 | 0.00% | 859,210 |
| 2022-01-06 | 2022-01-04 | 22.830 | 42,031 | -81 | 0.00% | 959,561 |
| 2021-11-11 | 2021-11-09 | 22.264 | 42,112 | +81 | 0.00% | 937,582 |
| 2021-08-18 | 2021-08-16 | 28.476 | 42,031 | -162 | 0.00% | 1,196,866 |
| 2021-08-13 | 2021-08-11 | 29.214 | 42,193 | -1,220 | 0.00% | 1,232,619 |
| 2021-07-20 | 2021-07-16 | 28.783 | 43,413 | -162 | 0.00% | 1,249,570 |
| 2021-07-13 | 2021-07-09 | 31.892 | 43,575 | +2,651 | 0.00% | 1,389,715 |
| 2021-06-30 | 2021-06-28 | 32.678 | 40,924 | +6,185 | 0.00% | 1,337,328 |
| 2021-06-25 | 2021-06-23 | 32.678 | 34,739 | -382 | 0.00% | 1,135,212 |
| 2021-06-24 | 2021-06-22 | 32.285 | 35,121 | -76 | 0.00% | 1,133,896 |
| 2021-06-22 | 2021-06-18 | 32.154 | 35,197 | +381 | 0.00% | 1,131,739 |
| 2021-05-25 | 2021-05-21 | 34.316 | 34,816 | +77 | 0.00% | 1,194,729 |
| 2021-05-24 | 2021-05-20 | 34.577 | 34,739 | -764 | 0.00% | 1,201,187 |
| 2021-05-18 | 2021-05-14 | 34.446 | 35,503 | +764 | 0.00% | 1,222,954 |
| 2021-04-27 | 2021-04-23 | 34.774 | 34,739 | +1,450 | 0.00% | 1,208,012 |
| 2021-04-22 | 2021-04-20 | 37.197 | 33,289 | +1,146 | 0.00% | 1,238,250 |
| 2021-04-20 | 2021-04-16 | 37.001 | 32,143 | -230 | 0.00% | 1,189,307 |
| 2021-04-16 | 2021-04-14 | 36.804 | 32,373 | +230 | 0.00% | 1,191,457 |
| 2021-04-12 | 2021-04-08 | 37.066 | 32,143 | +763 | 0.00% | 1,191,412 |
| 2021-03-19 | 2021-03-17 | 43.680 | 31,380 | -3,817 | 0.00% | 1,370,686 |
| 2021-03-18 | 2021-03-16 | 43.353 | 35,197 | +3,817 | 0.00% | 1,525,889 |
| 2021-03-15 | 2021-03-11 | 40.471 | 31,380 | +382 | 0.00% | 1,269,991 |
| 2021-03-09 | 2021-03-05 | 41.323 | 30,998 | +763 | 0.00% | 1,280,921 |
| 2021-03-08 | 2021-03-04 | 42.698 | 30,235 | +764 | 0.00% | 1,290,972 |
| 2020-11-13 | 2020-11-11 | 37.852 | 29,471 | -283,260 | 0.00% | 1,115,532 |
| 2020-11-10 | 2020-11-06 | 35.953 | 312,731 | -382 | 0.02% | 11,243,526 |
| 2020-11-05 | 2020-11-03 | 32.613 | 313,113 | +282,497 | 0.02% | 10,211,503 |
| 2020-07-16 | 2020-07-14 | 36.960 | 30,616 | +1,268 | 0.00% | 1,131,572 |
| 2020-07-09 | 2020-07-07 | 38.600 | 29,348 | -270,792 | 0.00% | 1,132,826 |
| 2020-07-07 | 2020-07-03 | 36.824 | 300,140 | +285,137 | 0.02% | 11,052,206 |
| 2020-06-16 | 2020-06-12 | 34.159 | 15,003 | +14,637 | 0.00% | 512,489 |
| 2020-05-21 | 2020-05-19 | 34.706 | 366 | -219,561 | 0.00% | 12,702 |
| 2020-04-20 | 2020-04-16 | 34.159 | 219,927 | +366 | 0.02% | 7,512,507 |
| 2020-03-17 | 2020-03-13 | 39.966 | 219,561 | +219,561 | 0.02% | 8,775,005 |
| 2020-02-19 | 2020-02-17 | 43.177 | 0 | -1,464 | ||
| 2020-01-29 | 2020-01-22 | 42.084 | 1,464 | +1,464 | 0.00% | 61,611 |
| 2019-11-25 | 2019-11-21 | 38.736 | 0 | -7,319 | ||
| 2019-11-07 | 2019-11-05 | 39.898 | 7,319 | +7,319 | 0.00% | 292,012 |
| 2019-06-10 | 2019-06-05 | 39.466 | 0 | -704 | ||
| 2019-05-29 | 2019-05-27 | 39.537 | 704 | +704 | 0.00% | 27,834 |
| 2019-05-02 | 2019-04-29 | 43.796 | 0 | -4,226 | ||
| 2019-04-30 | 2019-04-26 | 42.874 | 4,226 | +3,522 | 0.00% | 181,183 |
| 2019-04-26 | 2019-04-24 | 43.654 | 704 | +704 | 0.00% | 30,733 |
| 2019-04-17 | 2019-04-15 | 47.629 | 0 | -1,409 | ||
| 2019-04-16 | 2019-04-12 | 47.558 | 1,409 | +1,409 | 0.00% | 67,010 |
| 2019-04-02 | 2019-03-29 | 46.849 | 0 | -704 | ||
| 2019-03-22 | 2019-03-20 | 46.423 | 704 | -705 | 0.00% | 32,682 |
| 2019-03-20 | 2019-03-18 | 45.926 | 1,409 | +1,409 | 0.00% | 64,709 |
| 2019-03-12 | 2019-03-08 | 41.809 | 0 | -564 | ||
| 2019-03-08 | 2019-03-06 | 45.003 | 564 | +564 | 0.00% | 25,382 |
| 2019-03-06 | 2019-03-04 | 45.074 | 0 | -3,522 | ||
| 2019-01-22 | 2019-01-18 | 40.602 | 3,522 | -120,100 | 0.00% | 143,000 |
| 2019-01-21 | 2019-01-17 | 38.615 | 123,622 | +120,100 | 0.01% | 4,773,608 |
| 2019-01-04 | 2019-01-02 | 36.272 | 3,522 | -21,132 | 0.00% | 127,750 |
| 2019-01-03 | 2018-12-31 | 37.763 | 24,654 | +21,132 | 0.00% | 931,003 |
| 2018-12-17 | 2018-12-13 | 40.318 | 3,522 | -35,220 | 0.00% | 142,000 |
| 2018-12-14 | 2018-12-12 | 38.260 | 38,742 | +35,220 | 0.00% | 1,482,255 |
| 2018-12-10 | 2018-12-06 | 37.692 | 3,522 | -98,616 | 0.00% | 132,750 |
| 2018-12-07 | 2018-12-05 | 38.898 | 102,138 | -98,615 | 0.01% | 3,973,013 |
| 2018-12-05 | 2018-12-03 | 38.969 | 200,753 | +84,527 | 0.02% | 7,823,237 |
| 2018-12-04 | 2018-11-30 | 38.189 | 116,226 | +70,440 | 0.01% | 4,438,515 |
| 2018-11-28 | 2018-11-26 | 37.763 | 45,786 | -35,220 | 0.00% | 1,729,006 |
| 2018-11-27 | 2018-11-23 | 36.982 | 81,006 | +42,264 | 0.01% | 2,995,760 |
| 2018-11-26 | 2018-11-22 | 38.331 | 38,742 | +35,220 | 0.00% | 1,485,005 |
| 2018-11-21 | 2018-11-19 | 39.750 | 3,522 | -147,923 | 0.00% | 140,000 |
| 2018-11-19 | 2018-11-15 | 37.479 | 151,445 | -21,132 | 0.02% | 5,675,981 |
| 2018-11-16 | 2018-11-14 | 36.698 | 172,577 | -70,440 | 0.02% | 6,333,234 |
| 2018-11-15 | 2018-11-13 | 36.414 | 243,017 | +70,440 | 0.03% | 8,849,243 |
| 2018-11-14 | 2018-11-12 | 36.343 | 172,577 | -33,882 | 0.02% | 6,271,985 |
| 2018-11-13 | 2018-11-09 | 35.846 | 206,459 | +33,882 | 0.02% | 7,400,777 |
| 2018-11-12 | 2018-11-08 | 37.763 | 172,577 | -28,176 | 0.02% | 6,516,984 |
| 2018-11-09 | 2018-11-07 | 37.337 | 200,753 | -49,308 | 0.02% | 7,495,488 |
| 2018-11-08 | 2018-11-06 | 36.769 | 250,061 | +211,319 | 0.03% | 9,194,494 |
| 2018-11-07 | 2018-11-05 | 36.911 | 38,742 | +35,220 | 0.00% | 1,430,005 |
| 2018-10-30 | 2018-10-26 | 33.646 | 3,522 | -70,440 | 0.00% | 118,500 |
| 2018-10-29 | 2018-10-25 | 33.007 | 73,962 | +70,440 | 0.01% | 2,441,258 |
| 2018-10-25 | 2018-10-23 | 32.865 | 3,522 | -14,088 | 0.00% | 115,750 |
| 2018-10-24 | 2018-10-22 | 33.788 | 17,610 | -91,572 | 0.00% | 595,002 |
| 2018-10-23 | 2018-10-19 | 32.936 | 109,182 | -70,439 | 0.01% | 3,596,012 |
| 2018-10-22 | 2018-10-18 | 31.942 | 179,621 | +176,099 | 0.02% | 5,737,487 |
| 2018-09-27 | 2018-09-24 | 38.473 | 3,522 | -704 | 0.00% | 135,500 |
| 2018-09-21 | 2018-09-19 | 38.331 | 4,226 | +704 | 0.00% | 161,985 |
| 2018-09-13 | 2018-09-11 | 34.923 | 3,522 | -7,044 | 0.00% | 123,000 |
| 2018-09-12 | 2018-09-10 | 35.491 | 10,566 | -2,113 | 0.00% | 375,001 |
| 2018-08-27 | 2018-08-23 | 36.840 | 12,679 | -1,902 | 0.00% | 467,094 |
| 2018-08-24 | 2018-08-22 | 37.266 | 14,581 | +11,059 | 0.00% | 543,374 |
| 2018-08-13 | 2018-08-09 | 34.781 | 3,522 | -4,226 | 0.00% | 122,500 |
| 2018-08-09 | 2018-08-07 | 33.362 | 7,748 | -71 | 0.00% | 258,488 |
| 2018-08-03 | 2018-08-01 | 34.498 | 7,819 | +4,227 | 0.00% | 269,736 |
| 2018-08-02 | 2018-07-31 | 35.562 | 3,592 | -4,297 | 0.00% | 127,740 |
| 2018-08-01 | 2018-07-30 | 34.994 | 7,889 | +4,226 | 0.00% | 276,071 |
| 2018-07-25 | 2018-07-23 | 37.987 | 3,663 | -7,044 | 0.00% | 139,145 |
| 2018-07-24 | 2018-07-20 | 37.098 | 10,707 | +443 | 0.00% | 397,210 |
| 2018-07-19 | 2018-07-17 | 37.172 | 10,264 | +6,753 | 0.00% | 381,536 |
| 2018-07-16 | 2018-07-12 | 37.987 | 3,511 | -6,888 | 0.00% | 133,371 |
| 2018-07-13 | 2018-07-11 | 37.320 | 10,399 | +6,753 | 0.00% | 388,094 |
| 2018-07-11 | 2018-07-09 | 38.949 | 3,646 | -6,753 | 0.00% | 142,009 |
| 2018-07-10 | 2018-07-06 | 37.839 | 10,399 | -1,958 | 0.00% | 393,484 |
| 2018-07-05 | 2018-07-03 | 38.653 | 12,357 | +6,753 | 0.00% | 477,637 |
| 2018-07-04 | 2018-06-29 | 40.652 | 5,604 | -68 | 0.00% | 227,816 |
| 2018-07-03 | 2018-06-28 | 39.023 | 5,672 | -13,235 | 0.00% | 221,341 |
| 2018-06-20 | 2018-06-15 | 45.688 | 18,907 | -67 | 0.00% | 863,818 |
| 2018-06-19 | 2018-06-14 | 45.466 | 18,974 | +67 | 0.00% | 862,664 |
| 2018-06-14 | 2018-06-12 | 47.761 | 18,907 | -67 | 0.00% | 903,019 |
| 2018-06-12 | 2018-06-08 | 45.614 | 18,974 | -1,351 | 0.00% | 865,474 |
| 2018-06-11 | 2018-06-07 | 47.613 | 20,325 | -2,565 | 0.00% | 967,734 |
| 2018-06-08 | 2018-06-06 | 46.650 | 22,890 | +607 | 0.00% | 1,067,827 |
| 2018-06-07 | 2018-06-05 | 47.317 | 22,283 | +13,167 | 0.00% | 1,054,361 |
| 2018-06-06 | 2018-06-04 | 45.466 | 9,116 | -14,450 | 0.00% | 414,465 |
| 2018-06-05 | 2018-06-01 | 42.652 | 23,566 | -6,820 | 0.00% | 1,005,132 |
| 2018-06-04 | 2018-05-31 | 41.541 | 30,386 | +68 | 0.00% | 1,262,266 |
| 2018-05-31 | 2018-05-29 | 42.059 | 30,318 | +7,563 | 0.00% | 1,275,157 |
| 2018-05-30 | 2018-05-28 | 43.318 | 22,755 | +67 | 0.00% | 985,706 |
| 2018-05-24 | 2018-05-21 | 44.651 | 22,688 | +6,820 | 0.00% | 1,013,044 |
| 2018-05-23 | 2018-05-18 | 45.466 | 15,868 | -6,752 | 0.00% | 721,448 |
| 2018-05-21 | 2018-05-17 | 45.318 | 22,620 | +13,572 | 0.00% | 1,025,082 |
| 2018-05-17 | 2018-05-15 | 46.502 | 9,048 | +3,376 | 0.00% | 420,753 |
| 2018-05-16 | 2018-05-14 | 47.391 | 5,672 | -6,820 | 0.00% | 268,801 |
| 2018-05-15 | 2018-05-11 | 46.132 | 12,492 | -6,752 | 0.00% | 576,282 |
| 2018-05-14 | 2018-05-10 | 45.392 | 19,244 | +6,752 | 0.00% | 873,515 |
| 2018-05-11 | 2018-05-09 | 45.688 | 12,492 | -6,820 | 0.00% | 570,731 |
| 2018-05-10 | 2018-05-08 | 46.206 | 19,312 | -202 | 0.00% | 892,332 |
| 2018-05-09 | 2018-05-07 | 44.207 | 19,514 | -68 | 0.00% | 862,651 |
| 2018-05-08 | 2018-05-04 | 43.985 | 19,582 | -270 | 0.00% | 861,307 |
| 2018-05-07 | 2018-05-03 | 44.799 | 19,852 | +675 | 0.00% | 889,353 |
| 2018-05-04 | 2018-05-02 | 46.650 | 19,177 | +13,573 | 0.00% | 894,614 |
| 2018-05-03 | 2018-04-30 | 48.428 | 5,604 | -68 | 0.00% | 271,388 |
| 2018-05-02 | 2018-04-27 | 47.095 | 5,672 | -6,820 | 0.00% | 267,121 |
| 2018-04-30 | 2018-04-26 | 46.576 | 12,492 | +6,820 | 0.00% | 581,832 |
| 2018-04-27 | 2018-04-25 | 48.576 | 5,672 | +68 | 0.00% | 275,521 |
| 2018-04-26 | 2018-04-24 | 49.390 | 5,604 | -13,640 | 0.00% | 276,782 |
| 2018-04-25 | 2018-04-23 | 47.539 | 19,244 | +13,640 | 0.00% | 914,840 |
| 2018-04-23 | 2018-04-19 | 49.464 | 5,604 | -6,753 | 0.00% | 277,197 |
| 2018-04-20 | 2018-04-18 | 48.872 | 12,357 | -6,752 | 0.00% | 603,909 |
| 2018-04-18 | 2018-04-16 | 47.835 | 19,109 | -202,368 | 0.00% | 914,082 |
| 2018-04-17 | 2018-04-13 | 49.983 | 221,477 | -191,632 | 0.02% | 11,069,986 |
| 2018-04-16 | 2018-04-12 | 51.389 | 413,109 | -108,105 | 0.05% | 21,229,452 |
| 2018-04-11 | 2018-04-09 | 52.056 | 521,214 | -1,688 | 0.06% | 27,132,265 |
| 2018-04-10 | 2018-04-06 | 52.352 | 522,902 | +1,350 | 0.06% | 27,375,016 |
| 2018-04-09 | 2018-04-04 | 51.241 | 521,552 | -3,376 | 0.06% | 26,725,040 |
| 2018-04-03 | 2018-03-28 | 51.167 | 524,928 | -68 | 0.06% | 26,859,161 |
| 2018-03-29 | 2018-03-27 | 50.279 | 524,996 | -67 | 0.06% | 26,396,140 |
| 2018-03-28 | 2018-03-26 | 47.983 | 525,063 | -1,013 | 0.06% | 25,194,229 |
| 2018-03-27 | 2018-03-23 | 48.131 | 526,076 | -2,633 | 0.06% | 25,320,746 |
| 2018-03-26 | 2018-03-22 | 49.094 | 528,709 | -62,865 | 0.06% | 25,956,426 |
| 2018-03-23 | 2018-03-21 | 49.316 | 591,574 | -107,700 | 0.07% | 29,174,134 |
| 2018-03-22 | 2018-03-20 | 48.353 | 699,274 | +137,681 | 0.08% | 33,812,339 |
| 2018-03-21 | 2018-03-19 | 49.464 | 561,593 | +38,488 | 0.06% | 27,778,757 |
| 2018-03-20 | 2018-03-16 | 51.167 | 523,105 | -202,571 | 0.06% | 26,765,883 |
| 2018-03-19 | 2018-03-15 | 51.686 | 725,676 | +202,571 | 0.08% | 37,507,044 |
| 2018-03-16 | 2018-03-14 | 51.686 | 523,105 | +67 | 0.06% | 27,037,028 |
| 2018-03-14 | 2018-03-12 | 52.278 | 523,038 | +68 | 0.06% | 27,343,405 |
| 2018-03-12 | 2018-03-08 | 51.538 | 522,970 | -6,752 | 0.06% | 26,952,601 |
| 2018-03-09 | 2018-03-07 | 50.501 | 529,722 | +6,752 | 0.06% | 26,751,433 |
| 2018-03-07 | 2018-03-05 | 51.389 | 522,970 | -68 | 0.06% | 26,875,151 |
| 2018-03-05 | 2018-03-01 | 51.686 | 523,038 | +83,865 | 0.06% | 27,033,565 |
| 2018-03-02 | 2018-02-28 | 52.056 | 439,173 | -675 | 0.05% | 22,861,547 |
| 2018-02-27 | 2018-02-23 | 54.203 | 439,848 | +742 | 0.05% | 23,841,214 |
| 2018-02-22 | 2018-02-20 | 53.389 | 439,106 | -405 | 0.05% | 23,443,330 |
| 2018-02-21 | 2018-02-15 | 54.425 | 439,511 | -473 | 0.05% | 23,920,582 |
| 2018-02-20 | 2018-02-13 | 52.204 | 439,984 | +338 | 0.05% | 22,968,924 |
| 2018-02-14 | 2018-02-12 | 51.315 | 439,646 | +540 | 0.05% | 22,560,619 |
| 2018-02-05 | 2018-02-01 | 57.017 | 439,106 | -135 | 0.05% | 25,036,566 |
| 2018-01-31 | 2018-01-29 | 57.758 | 439,241 | +3,444 | 0.05% | 25,369,513 |
| 2018-01-30 | 2018-01-26 | 60.349 | 435,797 | +3,376 | 0.05% | 26,300,046 |
| 2018-01-29 | 2018-01-25 | 59.239 | 432,421 | -67 | 0.05% | 25,616,006 |
| 2018-01-25 | 2018-01-23 | 62.052 | 432,488 | +202 | 0.05% | 26,836,924 |
| 2018-01-24 | 2018-01-22 | 61.386 | 432,286 | -67 | 0.05% | 26,536,299 |
| 2018-01-22 | 2018-01-18 | 58.572 | 432,353 | -203 | 0.05% | 25,323,843 |
| 2018-01-19 | 2018-01-17 | 59.387 | 432,556 | +48,482 | 0.05% | 25,688,064 |
| 2018-01-18 | 2018-01-16 | 62.497 | 384,074 | -135 | 0.04% | 24,003,359 |
| 2018-01-17 | 2018-01-15 | 57.239 | 384,209 | +203 | 0.04% | 21,991,846 |
| 2018-01-12 | 2018-01-10 | 57.758 | 384,006 | -136 | 0.04% | 22,179,271 |
| 2018-01-10 | 2018-01-08 | 55.906 | 384,142 | +66,038 | 0.04% | 21,476,000 |
| 2018-01-09 | 2018-01-05 | 54.351 | 318,104 | +237,008 | 0.04% | 17,289,397 |
| 2018-01-08 | 2018-01-04 | 51.093 | 81,096 | +78,733 | 0.01% | 4,143,460 |
| 2018-01-04 | 2018-01-02 | 50.797 | 2,363 | -2,701 | 0.00% | 120,034 |
| 2018-01-03 | 2017-12-29 | 46.206 | 5,064 | +1,350 | 0.00% | 233,988 |
| 2018-01-02 | 2017-12-28 | 46.132 | 3,714 | -1,350 | 0.00% | 171,334 |
| 2017-12-29 | 2017-12-27 | 45.318 | 5,064 | +1,350 | 0.00% | 229,488 |
| 2017-12-28 | 2017-12-22 | 44.355 | 3,714 | +3,241 | 0.00% | 164,734 |
| 2017-12-19 | 2017-12-15 | 42.652 | 473 | +68 | 0.00% | 20,174 |
| 2017-12-18 | 2017-12-14 | 43.244 | 405 | -135 | 0.00% | 17,514 |
| 2017-12-15 | 2017-12-13 | 41.911 | 540 | -23,633 | 0.00% | 22,632 |
| 2017-12-14 | 2017-12-12 | 40.875 | 24,173 | +135 | 0.00% | 988,062 |
| 2017-12-12 | 2017-12-08 | 41.911 | 24,038 | +67 | 0.00% | 1,007,464 |
| 2017-12-08 | 2017-12-06 | 41.245 | 23,971 | -143,082 | 0.00% | 988,681 |
| 2017-12-06 | 2017-12-04 | 43.170 | 167,053 | -33,762 | 0.02% | 7,211,697 |
| 2017-12-04 | 2017-11-30 | 42.133 | 200,815 | +4,997 | 0.02% | 8,461,027 |
| 2017-12-01 | 2017-11-29 | 44.207 | 195,818 | +172,117 | 0.02% | 8,656,485 |
| 2017-11-23 | 2017-11-21 | 43.170 | 23,701 | -6,887 | 0.00% | 1,023,175 |
| 2017-11-22 | 2017-11-20 | 40.208 | 30,588 | +6,752 | 0.00% | 1,229,888 |
| 2017-11-21 | 2017-11-17 | 41.615 | 23,836 | -67 | 0.00% | 991,938 |
| 2017-11-17 | 2017-11-15 | 41.393 | 23,903 | -68 | 0.00% | 989,416 |
| 2017-11-15 | 2017-11-13 | 40.875 | 23,971 | +68 | 0.00% | 979,806 |
| 2017-11-09 | 2017-11-07 | 41.911 | 23,903 | -68 | 0.00% | 1,001,806 |
| 2017-10-30 | 2017-10-26 | 41.023 | 23,971 | +68 | 0.00% | 983,356 |
| 2017-10-27 | 2017-10-25 | 41.911 | 23,903 | -135 | 0.00% | 1,001,806 |
| 2017-10-25 | 2017-10-23 | 39.172 | 24,038 | +67 | 0.00% | 941,605 |
| 2017-10-23 | 2017-10-19 | 38.875 | 23,971 | -6,077 | 0.00% | 931,880 |
| 2017-10-20 | 2017-10-18 | 39.468 | 30,048 | +6,077 | 0.00% | 1,185,926 |
| 2017-10-17 | 2017-10-13 | 39.986 | 23,971 | -3,376 | 0.00% | 958,505 |
| 2017-10-16 | 2017-10-12 | 39.690 | 27,347 | +3,444 | 0.00% | 1,085,398 |
| 2017-10-13 | 2017-10-11 | 39.690 | 23,903 | -2,026 | 0.00% | 948,706 |
| 2017-10-12 | 2017-10-10 | 40.430 | 25,929 | +2,026 | 0.00% | 1,048,318 |
| 2017-10-11 | 2017-10-09 | 40.504 | 23,903 | +67 | 0.00% | 968,176 |
| 2017-09-26 | 2017-09-22 | 39.912 | 23,836 | +68 | 0.00% | 951,342 |
| 2017-09-21 | 2017-09-19 | 41.911 | 23,768 | +20,257 | 0.00% | 996,148 |
| 2017-09-20 | 2017-09-18 | 41.615 | 3,511 | +3,511 | 0.00% | 146,111 |
| 2017-09-11 | 2017-09-07 | 38.801 | 0 | -1,350 | ||
| 2017-09-07 | 2017-09-05 | 35.173 | 1,350 | +1,350 | 0.00% | 47,483 |
| 2017-08-22 | 2017-08-18 | 32.211 | 0 | -6,752 | ||
| 2017-08-21 | 2017-08-17 | 32.285 | 6,752 | +6,752 | 0.00% | 217,988 |
| 2017-07-13 | 2017-07-11 | 35.801 | 0 | -194,825 | ||
| 2017-07-12 | 2017-07-10 | 34.954 | 194,825 | +194,825 | 0.02% | 6,809,989 |
| 2017-06-29 | 2017-06-27 | 34.030 | 0 | -6,494 | ||
| 2017-06-27 | 2017-06-23 | 33.723 | 6,494 | +6,494 | 0.00% | 218,994 |
| 2017-06-09 | 2017-06-07 | 32.799 | 0 | -649 | ||
| 2017-06-08 | 2017-06-06 | 31.182 | 649 | -12,989 | 0.00% | 20,237 |
| 2017-06-07 | 2017-06-05 | 30.797 | 13,638 | +6,494 | 0.00% | 420,007 |
| 2017-06-06 | 2017-06-02 | 31.028 | 7,144 | +6,495 | 0.00% | 221,663 |
| 2017-06-05 | 2017-06-01 | 31.413 | 649 | +649 | 0.00% | 20,387 |
| 2017-05-29 | 2017-05-25 | 31.490 | 0 | -6,754 | ||
| 2017-05-26 | 2017-05-24 | 30.581 | 6,754 | -6,494 | 0.00% | 206,546 |
| 2017-05-09 | 2017-05-05 | 29.904 | 13,248 | +130 | 0.00% | 396,164 |
| 2017-05-02 | 2017-04-27 | 30.643 | 13,118 | +65 | 0.00% | 401,973 |
| 2017-04-28 | 2017-04-26 | 31.182 | 13,053 | +12,988 | 0.00% | 407,016 |
| 2017-04-27 | 2017-04-25 | 32.029 | 65 | -5,195 | 0.00% | 2,082 |
| 2017-04-26 | 2017-04-24 | 31.798 | 5,260 | +5,260 | 0.00% | 167,256 |
| 2017-03-10 | 2017-03-08 | 32.953 | 0 | -649 | ||
| 2017-03-02 | 2017-02-28 | 30.027 | 649 | -97,413 | 0.00% | 19,487 |
| 2017-02-24 | 2017-02-22 | 29.781 | 98,062 | +19,482 | 0.01% | 2,920,338 |
| 2017-02-23 | 2017-02-21 | 29.781 | 78,580 | +12,989 | 0.01% | 2,340,154 |
| 2017-02-22 | 2017-02-20 | 29.873 | 65,591 | +64,942 | 0.01% | 1,959,394 |
| 2017-02-21 | 2017-02-17 | 29.842 | 649 | -162,355 | 0.00% | 19,368 |
| 2017-02-17 | 2017-02-15 | 30.212 | 163,004 | +33,120 | 0.02% | 4,924,625 |
| 2017-02-06 | 2017-02-02 | 30.027 | 129,884 | +6,495 | 0.02% | 3,900,014 |
| 2017-02-03 | 2017-02-01 | 30.489 | 123,389 | +12,988 | 0.01% | 3,761,989 |
| 2017-02-02 | 2017-01-27 | 30.489 | 110,401 | -32,471 | 0.01% | 3,366,000 |
| 2017-02-01 | 2017-01-25 | 30.119 | 142,872 | +12,988 | 0.02% | 4,303,203 |
| 2017-01-26 | 2017-01-24 | 30.366 | 129,884 | -32,470 | 0.02% | 3,944,014 |
| 2017-01-25 | 2017-01-23 | 30.150 | 162,354 | +19,482 | 0.02% | 4,894,987 |
| 2017-01-24 | 2017-01-20 | 29.904 | 142,872 | -19,482 | 0.02% | 4,272,403 |
| 2017-01-20 | 2017-01-18 | 30.581 | 162,354 | +32,470 | 0.02% | 4,964,987 |
| 2017-01-17 | 2017-01-13 | 30.273 | 129,884 | +129,884 | 0.02% | 3,932,014 |
| 2016-11-11 | 2016-11-09 | 31.721 | 0 | -649 | ||
| 2016-11-03 | 2016-11-01 | 31.952 | 649 | -32,471 | 0.00% | 20,737 |
| 2016-10-26 | 2016-10-24 | 31.567 | 33,120 | -3,247 | 0.00% | 1,045,490 |
| 2016-09-09 | 2016-09-07 | 30.520 | 36,367 | +3,247 | 0.00% | 1,109,908 |
| 2016-08-29 | 2016-08-25 | 30.335 | 33,120 | -25,977 | 0.00% | 1,004,691 |
| 2016-08-25 | 2016-08-23 | 30.951 | 59,097 | +649 | 0.01% | 1,829,100 |
| 2016-08-17 | 2016-08-15 | 31.567 | 58,448 | -3,247 | 0.01% | 1,845,013 |
| 2016-08-12 | 2016-08-10 | 30.273 | 61,695 | +2,598 | 0.01% | 1,867,710 |
| 2016-08-09 | 2016-08-05 | 29.103 | 59,097 | -2,598 | 0.01% | 1,719,900 |
| 2016-07-26 | 2016-07-22 | 24.822 | 61,695 | +25,977 | 0.01% | 1,531,408 |
| 2016-07-21 | 2016-07-19 | 23.560 | 35,718 | -12,988 | 0.00% | 841,501 |
| 2016-07-15 | 2016-07-13 | 24.360 | 48,706 | -129,884 | 0.01% | 1,186,492 |
| 2016-07-14 | 2016-07-12 | 24.699 | 178,590 | -87,412 | 0.02% | 4,411,003 |
| 2016-07-13 | 2016-07-11 | 24.453 | 266,002 | -107,413 | 0.03% | 6,504,460 |
| 2016-07-12 | 2016-07-08 | 24.761 | 373,415 | +1,299 | 0.04% | 9,245,995 |
| 2016-07-08 | 2016-07-06 | 25.500 | 372,116 | +337,697 | 0.04% | 9,488,871 |
| 2016-06-29 | 2016-06-27 | 26.120 | 34,419 | +1,832 | 0.00% | 899,026 |
| 2016-06-22 | 2016-06-20 | 27.649 | 32,587 | +1,229 | 0.00% | 900,993 |
| 2016-04-21 | 2016-04-19 | 32.398 | 31,358 | -30,742 | 0.00% | 1,015,935 |
| 2016-04-19 | 2016-04-15 | 32.691 | 62,100 | -61,486 | 0.01% | 2,030,093 |
| 2016-03-24 | 2016-03-22 | 30.641 | 123,586 | +30,743 | 0.02% | 3,786,853 |
| 2016-03-22 | 2016-03-18 | 31.747 | 92,843 | +61,485 | 0.01% | 2,947,524 |
| 2016-03-04 | 2016-03-02 | 30.511 | 31,358 | -614 | 0.00% | 956,774 |
| 2016-02-02 | 2016-01-29 | 28.625 | 31,972 | +614 | 0.00% | 915,189 |
| 2016-01-21 | 2016-01-19 | 29.210 | 31,358 | -1,844 | 0.00% | 915,974 |
| 2016-01-19 | 2016-01-15 | 28.430 | 33,202 | -1,230 | 0.00% | 943,917 |
| 2016-01-18 | 2016-01-14 | 29.405 | 34,432 | -49,188 | 0.00% | 1,012,486 |
| 2016-01-15 | 2016-01-13 | 29.568 | 83,620 | +52,262 | 0.01% | 2,472,478 |
| 2016-01-14 | 2016-01-12 | 29.438 | 31,358 | -691,710 | 0.00% | 923,114 |
| 2016-01-13 | 2016-01-11 | 28.657 | 723,068 | +279,759 | 0.09% | 20,721,127 |
| 2016-01-12 | 2016-01-08 | 32.073 | 443,309 | -49,189 | 0.05% | 14,218,107 |
| 2016-01-11 | 2016-01-07 | 32.609 | 492,498 | +6,149 | 0.06% | 16,060,060 |
| 2016-01-08 | 2016-01-06 | 33.829 | 486,349 | +470,978 | 0.06% | 16,452,795 |
| 2015-12-22 | 2015-12-18 | 37.245 | 15,371 | -16,601 | 0.00% | 572,487 |
| 2015-10-14 | 2015-10-12 | 28.527 | 31,972 | -3,075 | 0.00% | 912,069 |
| 2015-10-13 | 2015-10-09 | 28.072 | 35,047 | -3,074 | 0.00% | 983,830 |
| 2015-10-12 | 2015-10-08 | 28.169 | 38,121 | +6,149 | 0.00% | 1,073,842 |
| 2015-09-14 | 2015-09-10 | 28.169 | 31,972 | -2,460 | 0.00% | 900,629 |
| 2015-09-11 | 2015-09-09 | 29.015 | 34,432 | -99,606 | 0.00% | 999,046 |
| 2015-09-10 | 2015-09-08 | 28.299 | 134,038 | +101,451 | 0.02% | 3,793,198 |
| 2015-09-09 | 2015-09-07 | 27.389 | 32,587 | +615 | 0.00% | 892,513 |
| 2015-09-04 | 2015-09-01 | 29.145 | 31,972 | -615 | 0.00% | 931,829 |
| 2015-09-01 | 2015-08-28 | 27.812 | 32,587 | +615 | 0.00% | 906,293 |
| 2015-06-22 | 2015-06-18 | 32.932 | 31,972 | +1,055 | 0.00% | 1,052,914 |
| 2015-05-07 | 2015-05-05 | 32.461 | 30,917 | -5,945 | 0.00% | 1,003,610 |
| 2015-05-06 | 2015-05-04 | 33.807 | 36,862 | -5,946 | 0.00% | 1,246,193 |
| 2015-05-05 | 2015-04-30 | 34.732 | 42,808 | +11,891 | 0.01% | 1,486,809 |
| 2015-04-30 | 2015-04-28 | 33.437 | 30,917 | -53,509 | 0.00% | 1,033,770 |
| 2015-04-29 | 2015-04-27 | 34.396 | 84,426 | +5,945 | 0.01% | 2,903,888 |
| 2015-04-28 | 2015-04-24 | 34.227 | 78,481 | +47,564 | 0.01% | 2,686,206 |
| 2015-04-24 | 2015-04-22 | 34.900 | 30,917 | -713 | 0.00% | 1,079,011 |
| 2015-04-10 | 2015-04-08 | 31.654 | 31,630 | -17,837 | 0.00% | 1,001,219 |
| 2015-04-08 | 2015-04-01 | 30.409 | 49,467 | +17,837 | 0.01% | 1,504,265 |
| 2015-04-01 | 2015-03-30 | 31.385 | 31,630 | -4,162 | 0.00% | 992,707 |
| 2015-03-25 | 2015-03-23 | 30.140 | 35,792 | -5,946 | 0.00% | 1,078,783 |
| 2015-03-20 | 2015-03-18 | 29.098 | 41,738 | -2,972 | 0.01% | 1,214,474 |
| 2015-03-19 | 2015-03-17 | 28.492 | 44,710 | -1,189 | 0.01% | 1,273,880 |
| 2015-03-18 | 2015-03-16 | 28.257 | 45,899 | -5,946 | 0.01% | 1,296,949 |
| 2015-03-17 | 2015-03-13 | 27.752 | 51,845 | -8,324 | 0.01% | 1,438,802 |
| 2015-03-12 | 2015-03-10 | 26.911 | 60,169 | +8,324 | 0.01% | 1,619,210 |
| 2015-03-09 | 2015-03-05 | 27.987 | 51,845 | -1,665 | 0.01% | 1,451,010 |
| 2015-03-06 | 2015-03-04 | 28.559 | 53,510 | -5,945 | 0.01% | 1,528,210 |
| 2015-03-05 | 2015-03-03 | 28.559 | 59,455 | +16,528 | 0.01% | 1,697,995 |
| 2015-02-13 | 2015-02-11 | 28.728 | 42,927 | -2,972 | 0.01% | 1,233,186 |
| 2015-02-12 | 2015-02-10 | 28.425 | 45,899 | -2,379 | 0.01% | 1,304,669 |
| 2015-02-10 | 2015-02-06 | 28.290 | 48,278 | +8,324 | 0.01% | 1,365,795 |
| 2015-02-05 | 2015-02-03 | 29.770 | 39,954 | -2,378 | 0.01% | 1,189,444 |
| 2015-02-04 | 2015-02-02 | 29.064 | 42,332 | -8,324 | 0.01% | 1,230,333 |
| 2015-02-03 | 2015-01-30 | 28.391 | 50,656 | -10,702 | 0.01% | 1,438,181 |
| 2015-02-02 | 2015-01-29 | 28.458 | 61,358 | +10,702 | 0.01% | 1,746,151 |
| 2015-01-30 | 2015-01-28 | 29.232 | 50,656 | -5,945 | 0.01% | 1,480,782 |
| 2015-01-28 | 2015-01-26 | 30.140 | 56,601 | +10,702 | 0.01% | 1,705,974 |
| 2015-01-27 | 2015-01-23 | 30.712 | 45,899 | -8,324 | 0.01% | 1,409,660 |
| 2015-01-26 | 2015-01-22 | 30.039 | 54,223 | -2,378 | 0.01% | 1,628,828 |
| 2015-01-23 | 2015-01-21 | 29.905 | 56,601 | -4,757 | 0.01% | 1,692,646 |
| 2015-01-22 | 2015-01-20 | 28.088 | 61,358 | -8,918 | 0.01% | 1,723,447 |
| 2015-01-21 | 2015-01-19 | 27.584 | 70,276 | +11,296 | 0.01% | 1,938,479 |
| 2015-01-20 | 2015-01-16 | 29.434 | 58,980 | +4,400 | 0.01% | 1,736,014 |
| 2015-01-16 | 2015-01-14 | 30.409 | 54,580 | -2,378 | 0.01% | 1,659,748 |
| 2015-01-15 | 2015-01-13 | 29.838 | 56,958 | -8,324 | 0.01% | 1,699,490 |
| 2015-01-14 | 2015-01-12 | 29.770 | 65,282 | +9,513 | 0.01% | 1,943,466 |
| 2015-01-13 | 2015-01-09 | 30.679 | 55,769 | -8,324 | 0.01% | 1,710,913 |
| 2015-01-09 | 2015-01-07 | 30.578 | 64,093 | +12,486 | 0.01% | 1,959,814 |
| 2015-01-08 | 2015-01-06 | 31.688 | 51,607 | +14,626 | 0.01% | 1,635,309 |
| 2015-01-07 | 2015-01-05 | 33.269 | 36,981 | +31,035 | 0.00% | 1,230,312 |
| 2014-12-05 | 2014-12-03 | 27.584 | 5,946 | -29,727 | 0.00% | 164,013 |
| 2014-12-02 | 2014-11-28 | 26.709 | 35,673 | -48,753 | 0.00% | 952,797 |
| 2014-11-27 | 2014-11-25 | 25.465 | 84,426 | +48,753 | 0.01% | 2,149,871 |
| 2014-11-26 | 2014-11-24 | 26.406 | 35,673 | -120,100 | 0.00% | 941,997 |
| 2014-11-25 | 2014-11-21 | 23.312 | 155,773 | -5,945 | 0.02% | 3,631,330 |
| 2014-11-20 | 2014-11-18 | 22.975 | 161,718 | +5,945 | 0.02% | 3,715,518 |
| 2014-11-14 | 2014-11-12 | 23.614 | 155,773 | +2,379 | 0.02% | 3,678,490 |
| 2014-11-12 | 2014-11-10 | 23.984 | 153,394 | +68,135 | 0.02% | 3,679,071 |
| 2014-11-05 | 2014-11-03 | 24.758 | 85,259 | -951 | 0.01% | 2,110,855 |
| 2014-10-07 | 2014-10-03 | 24.556 | 86,210 | +5,946 | 0.01% | 2,117,000 |
| 2014-10-06 | 2014-09-30 | 23.076 | 80,264 | -2,379 | 0.01% | 1,852,189 |
| 2014-09-22 | 2014-09-18 | 23.547 | 82,643 | +952 | 0.01% | 1,946,007 |
| 2014-09-02 | 2014-08-29 | 24.422 | 81,691 | +832 | 0.01% | 1,995,038 |
| 2014-08-29 | 2014-08-27 | 24.825 | 80,859 | -2,378 | 0.01% | 2,007,359 |
| 2014-08-22 | 2014-08-20 | 26.070 | 83,237 | +2,378 | 0.01% | 2,169,994 |
| 2014-08-21 | 2014-08-19 | 26.238 | 80,859 | +10,107 | 0.01% | 2,121,599 |
| 2014-08-19 | 2014-08-15 | 27.180 | 70,752 | +35,673 | 0.01% | 1,923,049 |
| 2014-08-18 | 2014-08-14 | 27.247 | 35,079 | +2,973 | 0.00% | 955,812 |
| 2014-08-15 | 2014-08-13 | 28.223 | 32,106 | -65,400 | 0.00% | 906,126 |
| 2014-08-14 | 2014-08-12 | 27.483 | 97,506 | -2,379 | 0.01% | 2,679,746 |
| 2014-08-12 | 2014-08-08 | 25.868 | 99,885 | +35,079 | 0.01% | 2,583,848 |
| 2014-08-11 | 2014-08-07 | 27.550 | 64,806 | +2,378 | 0.01% | 1,785,416 |
| 2014-08-08 | 2014-08-06 | 28.324 | 62,428 | +59,455 | 0.01% | 1,768,202 |
| 2014-08-07 | 2014-08-05 | 28.357 | 2,973 | +2,973 | 0.00% | 84,307 |
| 2014-08-05 | 2014-08-01 | 28.425 | 0 | -595 | ||
| 2014-08-04 | 2014-07-31 | 28.862 | 595 | -2,972 | 0.00% | 17,173 |
| 2014-08-01 | 2014-07-30 | 27.752 | 3,567 | +2,378 | 0.00% | 98,991 |
| 2014-07-17 | 2014-07-15 | 26.070 | 1,189 | -595 | 0.00% | 30,997 |
| 2014-07-09 | 2014-07-07 | 26.406 | 1,784 | +1,189 | 0.00% | 47,109 |
| 2014-07-07 | 2014-07-03 | 24.556 | 595 | -2,378 | 0.00% | 14,611 |
| 2014-07-02 | 2014-06-27 | 23.413 | 2,973 | +2,378 | 0.00% | 69,606 |
| 2014-06-30 | 2014-06-26 | 23.850 | 595 | +595 | 0.00% | 14,191 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy