History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 238,000 | +0 | 0.01% | 1,239,980 |
| 2025-10-13 | 2025-10-09 | 5.290 | 238,000 | +0 | 0.01% | 1,259,020 |
| 2025-10-10 | 2025-10-08 | 5.350 | 238,000 | +10,000 | 0.01% | 1,273,300 |
| 2025-10-03 | 2025-09-30 | 5.570 | 228,000 | +100,000 | 0.01% | 1,269,960 |
| 2025-09-25 | 2025-09-23 | 5.390 | 128,000 | -20,000 | 0.01% | 689,920 |
| 2025-09-16 | 2025-09-12 | 5.790 | 148,000 | +49,700 | 0.01% | 856,920 |
| 2025-09-12 | 2025-09-10 | 5.630 | 98,300 | -150,000 | 0.00% | 553,429 |
| 2025-09-11 | 2025-09-09 | 5.500 | 248,300 | +150,000 | 0.01% | 1,365,650 |
| 2025-08-15 | 2025-08-13 | 5.090 | 98,300 | -10,000 | 0.00% | 500,347 |
| 2025-08-05 | 2025-08-01 | 4.900 | 108,300 | +5,000 | 0.00% | 530,670 |
| 2025-08-04 | 2025-07-31 | 4.990 | 103,300 | +5,000 | 0.00% | 515,467 |
| 2025-07-14 | 2025-07-10 | 5.390 | 98,300 | -20,000 | 0.00% | 529,837 |
| 2025-07-10 | 2025-07-08 | 5.160 | 118,300 | +10,000 | 0.01% | 610,428 |
| 2025-07-09 | 2025-07-07 | 5.180 | 108,300 | -13,000 | 0.00% | 560,994 |
| 2025-07-07 | 2025-07-03 | 5.120 | 121,300 | -15,000 | 0.01% | 621,056 |
| 2025-07-04 | 2025-07-02 | 5.110 | 136,300 | -5,000 | 0.01% | 696,493 |
| 2025-07-02 | 2025-06-27 | 4.940 | 141,300 | -5,000 | 0.01% | 698,022 |
| 2025-06-27 | 2025-06-25 | 4.980 | 146,300 | -25,000 | 0.01% | 728,574 |
| 2025-06-23 | 2025-06-19 | 4.720 | 171,300 | +15,000 | 0.01% | 808,536 |
| 2025-06-20 | 2025-06-18 | 4.920 | 156,300 | +10,000 | 0.01% | 768,996 |
| 2025-06-19 | 2025-06-17 | 5.040 | 146,300 | +5,000 | 0.01% | 737,352 |
| 2025-06-18 | 2025-06-16 | 5.090 | 141,300 | -20,000 | 0.01% | 719,217 |
| 2025-06-17 | 2025-06-13 | 4.940 | 161,300 | +8,000 | 0.01% | 796,822 |
| 2025-06-09 | 2025-06-05 | 4.970 | 153,300 | -10,000 | 0.01% | 761,901 |
| 2025-06-06 | 2025-06-04 | 4.960 | 163,300 | -3,000 | 0.01% | 809,968 |
| 2025-06-04 | 2025-06-02 | 4.880 | 166,300 | +13,000 | 0.01% | 811,544 |
| 2025-06-02 | 2025-05-29 | 5.160 | 153,300 | -10,000 | 0.01% | 791,028 |
| 2025-05-27 | 2025-05-23 | 5.030 | 163,300 | +5,000 | 0.01% | 821,399 |
| 2025-05-26 | 2025-05-22 | 5.070 | 158,300 | +10,000 | 0.01% | 802,581 |
| 2025-05-23 | 2025-05-21 | 5.200 | 148,300 | +5,000 | 0.01% | 771,160 |
| 2025-05-20 | 2025-05-16 | 5.320 | 143,300 | +10,000 | 0.01% | 762,356 |
| 2025-05-19 | 2025-05-15 | 5.420 | 133,300 | +5,000 | 0.01% | 722,486 |
| 2025-05-16 | 2025-05-14 | 5.520 | 128,300 | +5,000 | 0.01% | 708,216 |
| 2025-05-15 | 2025-05-13 | 5.490 | 123,300 | -5,000 | 0.01% | 676,917 |
| 2025-05-14 | 2025-05-12 | 5.490 | 128,300 | -5,000 | 0.01% | 704,367 |
| 2025-05-13 | 2025-05-09 | 5.240 | 133,300 | +5,000 | 0.01% | 698,492 |
| 2025-04-30 | 2025-04-28 | 5.470 | 128,300 | +20,000 | 0.01% | 701,801 |
| 2025-04-29 | 2025-04-25 | 5.720 | 108,300 | -25,000 | 0.00% | 619,476 |
| 2025-04-23 | 2025-04-17 | 5.900 | 133,300 | -20,000 | 0.01% | 786,470 |
| 2025-04-17 | 2025-04-15 | 5.590 | 153,300 | +10,000 | 0.01% | 856,947 |
| 2025-04-14 | 2025-04-10 | 5.640 | 143,300 | -15,000 | 0.01% | 808,212 |
| 2025-04-11 | 2025-04-09 | 5.490 | 158,300 | -15,000 | 0.01% | 869,067 |
| 2025-04-09 | 2025-04-07 | 5.150 | 173,300 | +15,000 | 0.01% | 892,495 |
| 2025-04-08 | 2025-04-03 | 5.770 | 158,300 | -5,000 | 0.01% | 913,391 |
| 2025-04-02 | 2025-03-31 | 5.540 | 163,300 | -6,000 | 0.01% | 904,682 |
| 2025-04-01 | 2025-03-28 | 5.720 | 169,300 | +5,000 | 0.01% | 968,396 |
| 2025-03-27 | 2025-03-25 | 5.620 | 164,300 | +5,000 | 0.01% | 923,366 |
| 2025-03-26 | 2025-03-24 | 5.730 | 159,300 | +12,000 | 0.01% | 912,789 |
| 2025-03-25 | 2025-03-21 | 5.850 | 147,300 | +24,000 | 0.01% | 861,705 |
| 2025-03-24 | 2025-03-20 | 6.010 | 123,300 | +15,000 | 0.01% | 741,033 |
| 2025-03-18 | 2025-03-14 | 6.120 | 108,300 | -60,000 | 0.00% | 662,796 |
| 2025-03-17 | 2025-03-13 | 5.900 | 168,300 | +40,000 | 0.01% | 992,970 |
| 2025-03-14 | 2025-03-12 | 5.980 | 128,300 | +10,000 | 0.01% | 767,234 |
| 2025-03-13 | 2025-03-11 | 6.010 | 118,300 | +10,000 | 0.01% | 710,983 |
| 2025-02-28 | 2025-02-26 | 6.230 | 108,300 | -5,000 | 0.00% | 674,709 |
| 2025-02-27 | 2025-02-25 | 5.920 | 113,300 | +5,000 | 0.01% | 670,736 |
| 2025-02-26 | 2025-02-24 | 6.100 | 108,300 | -15,700 | 0.00% | 660,630 |
| 2025-02-25 | 2025-02-21 | 5.890 | 124,000 | +5,700 | 0.01% | 730,360 |
| 2025-02-24 | 2025-02-20 | 5.750 | 118,300 | +10,000 | 0.01% | 680,225 |
| 2025-02-21 | 2025-02-19 | 5.930 | 108,300 | -6,000 | 0.00% | 642,219 |
| 2025-02-20 | 2025-02-18 | 5.790 | 114,300 | -5,000 | 0.01% | 661,797 |
| 2025-02-19 | 2025-02-17 | 5.860 | 119,300 | -9,800 | 0.01% | 699,098 |
| 2025-02-18 | 2025-02-14 | 6.040 | 129,100 | +10,000 | 0.01% | 779,764 |
| 2025-02-17 | 2025-02-13 | 5.950 | 119,100 | -10,000 | 0.01% | 708,645 |
| 2025-02-14 | 2025-02-12 | 6.350 | 129,100 | -70,700 | 0.01% | 819,785 |
| 2025-02-13 | 2025-02-11 | 5.440 | 199,800 | -10,000 | 0.01% | 1,086,912 |
| 2025-02-07 | 2025-02-05 | 5.200 | 209,800 | +10,000 | 0.01% | 1,090,960 |
| 2025-01-27 | 2025-01-23 | 5.420 | 199,800 | -10,000 | 0.01% | 1,082,916 |
| 2025-01-24 | 2025-01-22 | 5.260 | 209,800 | +5,000 | 0.01% | 1,103,548 |
| 2025-01-23 | 2025-01-21 | 5.400 | 204,800 | -5,000 | 0.01% | 1,105,920 |
| 2025-01-15 | 2025-01-13 | 4.830 | 209,800 | -10,000 | 0.01% | 1,013,334 |
| 2025-01-14 | 2025-01-10 | 4.700 | 219,800 | +5,000 | 0.01% | 1,033,060 |
| 2025-01-10 | 2025-01-08 | 4.930 | 214,800 | +5,000 | 0.01% | 1,058,964 |
| 2025-01-06 | 2025-01-02 | 5.140 | 209,800 | +10,000 | 0.01% | 1,078,372 |
| 2025-01-03 | 2024-12-31 | 5.290 | 199,800 | +5,000 | 0.01% | 1,056,942 |
| 2024-12-27 | 2024-12-20 | 5.590 | 194,800 | -5,000 | 0.01% | 1,088,932 |
| 2024-12-23 | 2024-12-19 | 5.670 | 199,800 | +8,000 | 0.01% | 1,132,866 |
| 2024-12-20 | 2024-12-18 | 5.950 | 191,800 | +5,000 | 0.01% | 1,141,210 |
| 2024-12-18 | 2024-12-16 | 6.030 | 186,800 | +7,000 | 0.01% | 1,126,404 |
| 2024-12-17 | 2024-12-13 | 6.160 | 179,800 | +15,000 | 0.01% | 1,107,568 |
| 2024-12-11 | 2024-12-09 | 6.990 | 164,800 | -35,000 | 0.01% | 1,151,952 |
| 2024-12-09 | 2024-12-05 | 6.370 | 199,800 | +5,000 | 0.01% | 1,272,726 |
| 2024-12-04 | 2024-12-02 | 6.550 | 194,800 | -10,000 | 0.01% | 1,275,940 |
| 2024-11-26 | 2024-11-22 | 6.170 | 204,800 | +9,900 | 0.01% | 1,263,616 |
| 2024-11-25 | 2024-11-21 | 6.380 | 194,900 | -20,000 | 0.01% | 1,243,462 |
| 2024-11-18 | 2024-11-14 | 6.580 | 214,900 | +10,000 | 0.01% | 1,414,042 |
| 2024-11-15 | 2024-11-13 | 6.930 | 204,900 | +25,000 | 0.01% | 1,419,957 |
| 2024-11-13 | 2024-11-11 | 7.510 | 179,900 | +10,900 | 0.01% | 1,351,049 |
| 2024-11-12 | 2024-11-08 | 8.000 | 169,000 | -8,000 | 0.01% | 1,352,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 177,000 | +58,000 | 0.01% | 1,474,410 |
| 2024-11-08 | 2024-11-06 | 7.800 | 119,000 | -3,500 | 0.01% | 928,200 |
| 2024-11-07 | 2024-11-05 | 7.640 | 122,500 | -3,500 | 0.01% | 935,900 |
| 2024-11-05 | 2024-11-01 | 7.410 | 126,000 | -1,000 | 0.01% | 933,660 |
| 2024-11-04 | 2024-10-31 | 7.410 | 127,000 | +7,000 | 0.01% | 941,070 |
| 2024-11-01 | 2024-10-30 | 7.240 | 120,000 | -10,000 | 0.01% | 868,800 |
| 2024-10-31 | 2024-10-29 | 7.260 | 130,000 | +7,400 | 0.01% | 943,800 |
| 2024-10-30 | 2024-10-28 | 7.480 | 122,600 | -10,000 | 0.01% | 917,048 |
| 2024-10-29 | 2024-10-25 | 7.080 | 132,600 | +10,000 | 0.01% | 938,808 |
| 2024-10-28 | 2024-10-24 | 7.070 | 122,600 | -17,000 | 0.01% | 866,782 |
| 2024-10-25 | 2024-10-23 | 7.230 | 139,600 | -40,000 | 0.01% | 1,009,308 |
| 2024-10-23 | 2024-10-21 | 6.810 | 179,600 | -3,400 | 0.01% | 1,223,076 |
| 2024-10-22 | 2024-10-18 | 6.910 | 183,000 | +1,000 | 0.01% | 1,264,530 |
| 2024-10-21 | 2024-10-17 | 6.620 | 182,000 | +40,000 | 0.01% | 1,204,840 |
| 2024-10-18 | 2024-10-16 | 7.980 | 142,000 | -5,000 | 0.01% | 1,133,160 |
| 2024-10-17 | 2024-10-15 | 6.710 | 147,000 | +20,000 | 0.01% | 986,370 |
| 2024-10-15 | 2024-10-10 | 7.310 | 127,000 | -3,100 | 0.01% | 928,370 |
| 2024-10-14 | 2024-10-09 | 6.850 | 130,100 | -86,000 | 0.01% | 891,185 |
| 2024-10-10 | 2024-10-08 | 7.490 | 216,100 | +38,800 | 0.01% | 1,618,589 |
| 2024-10-09 | 2024-10-07 | 10.940 | 177,300 | +9,700 | 0.01% | 1,939,662 |
| 2024-10-08 | 2024-10-04 | 11.000 | 167,600 | -9,300 | 0.01% | 1,843,600 |
| 2024-10-07 | 2024-10-03 | 11.860 | 176,900 | +5,700 | 0.01% | 2,098,034 |
| 2024-10-04 | 2024-10-02 | 12.000 | 171,200 | +13,900 | 0.01% | 2,054,400 |
| 2024-10-03 | 2024-09-30 | 7.450 | 157,300 | +4,000 | 0.01% | 1,171,885 |
| 2024-10-02 | 2024-09-27 | 6.670 | 153,300 | -28,300 | 0.01% | 1,022,511 |
| 2024-09-30 | 2024-09-26 | 5.730 | 181,600 | -40,000 | 0.01% | 1,040,568 |
| 2024-09-27 | 2024-09-25 | 4.690 | 221,600 | -6,000 | 0.01% | 1,039,304 |
| 2024-09-26 | 2024-09-24 | 4.680 | 227,600 | -20,000 | 0.01% | 1,065,168 |
| 2024-09-25 | 2024-09-23 | 4.560 | 247,600 | -14,000 | 0.01% | 1,129,056 |
| 2024-09-24 | 2024-09-20 | 4.460 | 261,600 | -3,000 | 0.01% | 1,166,736 |
| 2024-09-23 | 2024-09-19 | 4.230 | 264,600 | -30,000 | 0.01% | 1,119,258 |
| 2024-09-11 | 2024-09-09 | 3.930 | 294,600 | -1,000 | 0.01% | 1,157,778 |
| 2024-09-09 | 2024-09-04 | 3.970 | 295,600 | -2,600 | 0.01% | 1,173,532 |
| 2024-09-05 | 2024-09-03 | 4.000 | 298,200 | -5,000 | 0.01% | 1,192,800 |
| 2024-09-04 | 2024-09-02 | 3.870 | 303,200 | +20,000 | 0.01% | 1,173,384 |
| 2024-09-03 | 2024-08-30 | 4.110 | 283,200 | -37,000 | 0.01% | 1,163,952 |
| 2024-09-02 | 2024-08-29 | 3.740 | 320,200 | +10,000 | 0.01% | 1,197,548 |
| 2024-08-30 | 2024-08-28 | 3.700 | 310,200 | +10,000 | 0.01% | 1,147,740 |
| 2024-08-29 | 2024-08-27 | 3.860 | 300,200 | +5,000 | 0.01% | 1,158,772 |
| 2024-08-28 | 2024-08-26 | 3.940 | 295,200 | -5,000 | 0.01% | 1,163,088 |
| 2024-08-26 | 2024-08-22 | 3.760 | 300,200 | +5,000 | 0.01% | 1,128,752 |
| 2024-08-22 | 2024-08-20 | 3.960 | 295,200 | +10,000 | 0.01% | 1,168,992 |
| 2024-08-16 | 2024-08-14 | 4.020 | 285,200 | +12,000 | 0.01% | 1,146,504 |
| 2024-08-14 | 2024-08-12 | 4.120 | 273,200 | +5,000 | 0.01% | 1,125,584 |
| 2024-08-13 | 2024-08-09 | 4.260 | 268,200 | -15,000 | 0.01% | 1,142,532 |
| 2024-08-12 | 2024-08-08 | 4.110 | 283,200 | -5,000 | 0.01% | 1,163,952 |
| 2024-08-06 | 2024-08-02 | 4.050 | 288,200 | +5,000 | 0.01% | 1,167,210 |
| 2024-08-05 | 2024-08-01 | 4.110 | 283,200 | +5,000 | 0.01% | 1,163,952 |
| 2024-08-02 | 2024-07-31 | 4.290 | 278,200 | -10,000 | 0.01% | 1,193,478 |
| 2024-08-01 | 2024-07-30 | 4.090 | 288,200 | +5,000 | 0.01% | 1,178,738 |
| 2024-07-31 | 2024-07-29 | 4.140 | 283,200 | +5,000 | 0.01% | 1,172,448 |
| 2024-07-30 | 2024-07-26 | 4.190 | 278,200 | -5,000 | 0.01% | 1,165,658 |
| 2024-07-29 | 2024-07-25 | 4.120 | 283,200 | -5,000 | 0.01% | 1,166,784 |
| 2024-07-26 | 2024-07-24 | 4.140 | 288,200 | +15,000 | 0.01% | 1,193,148 |
| 2024-07-25 | 2024-07-23 | 4.440 | 273,200 | +5,000 | 0.01% | 1,213,008 |
| 2024-07-24 | 2024-07-22 | 4.510 | 268,200 | +5,000 | 0.01% | 1,209,582 |
| 2024-07-23 | 2024-07-19 | 4.640 | 263,200 | +15,000 | 0.01% | 1,221,248 |
| 2024-07-19 | 2024-07-17 | 4.840 | 248,200 | -5,000 | 0.01% | 1,201,288 |
| 2024-07-16 | 2024-07-12 | 4.760 | 253,200 | -15,000 | 0.01% | 1,205,232 |
| 2024-07-10 | 2024-07-08 | 4.490 | 268,200 | +10,000 | 0.01% | 1,204,218 |
| 2024-07-09 | 2024-07-05 | 4.770 | 258,200 | +5,000 | 0.01% | 1,231,614 |
| 2024-07-04 | 2024-07-02 | 4.750 | 253,200 | -10,000 | 0.01% | 1,202,700 |
| 2024-07-02 | 2024-06-27 | 4.700 | 263,200 | +10,000 | 0.01% | 1,237,040 |
| 2024-06-28 | 2024-06-26 | 4.950 | 253,200 | +5,000 | 0.01% | 1,253,340 |
| 2024-06-27 | 2024-06-25 | 4.890 | 248,200 | -15,000 | 0.01% | 1,213,698 |
| 2024-06-26 | 2024-06-24 | 4.860 | 263,200 | +10,000 | 0.01% | 1,279,152 |
| 2024-06-24 | 2024-06-20 | 4.900 | 253,200 | +50,000 | 0.01% | 1,240,680 |
| 2024-06-21 | 2024-06-19 | 5.160 | 203,200 | -10,000 | 0.01% | 1,048,512 |
| 2024-06-20 | 2024-06-18 | 5.040 | 213,200 | +10,000 | 0.01% | 1,074,528 |
| 2024-06-19 | 2024-06-17 | 5.080 | 203,200 | +10,000 | 0.01% | 1,032,256 |
| 2024-06-18 | 2024-06-14 | 5.300 | 193,200 | -10,000 | 0.01% | 1,023,960 |
| 2024-06-17 | 2024-06-13 | 5.190 | 203,200 | +10,000 | 0.01% | 1,054,608 |
| 2024-06-14 | 2024-06-12 | 5.360 | 193,200 | +10,000 | 0.01% | 1,035,552 |
| 2024-06-11 | 2024-06-06 | 5.580 | 183,200 | +10,000 | 0.01% | 1,022,256 |
| 2024-06-06 | 2024-06-04 | 5.800 | 173,200 | +5,000 | 0.01% | 1,004,560 |
| 2024-06-03 | 2024-05-30 | 5.490 | 168,200 | +10,000 | 0.01% | 923,418 |
| 2024-05-31 | 2024-05-29 | 5.720 | 158,200 | +41,300 | 0.01% | 904,904 |
| 2024-05-30 | 2024-05-28 | 5.880 | 116,900 | +15,000 | 0.01% | 687,372 |
| 2024-05-27 | 2024-05-23 | 6.820 | 101,900 | +30,000 | 0.00% | 694,958 |
| 2024-05-24 | 2024-05-22 | 7.020 | 71,900 | -10,000 | 0.00% | 504,738 |
| 2024-05-23 | 2024-05-21 | 6.750 | 81,900 | +10,000 | 0.00% | 552,825 |
| 2024-05-22 | 2024-05-20 | 6.830 | 71,900 | -47,300 | 0.00% | 491,077 |
| 2024-05-21 | 2024-05-17 | 6.840 | 119,200 | +30,000 | 0.01% | 815,328 |
| 2024-05-20 | 2024-05-16 | 5.730 | 89,200 | -5,700 | 0.00% | 511,116 |
| 2024-05-14 | 2024-05-10 | 4.980 | 94,900 | -4,000 | 0.00% | 472,602 |
| 2024-05-07 | 2024-05-03 | 5.010 | 98,900 | +20,000 | 0.00% | 495,489 |
| 2024-05-03 | 2024-04-30 | 4.630 | 78,900 | +3,600 | 0.00% | 365,307 |
| 2024-04-15 | 2024-04-11 | 4.140 | 75,300 | -20,800 | 0.00% | 311,742 |
| 2024-04-12 | 2024-04-10 | 4.220 | 96,100 | +20,800 | 0.00% | 405,542 |
| 2024-04-10 | 2024-04-08 | 4.380 | 75,300 | -15,800 | 0.00% | 329,814 |
| 2024-04-09 | 2024-04-05 | 4.330 | 91,100 | +15,800 | 0.00% | 394,463 |
| 2024-04-05 | 2024-04-02 | 4.720 | 75,300 | +2,400 | 0.00% | 355,416 |
| 2024-03-25 | 2024-03-21 | 5.530 | 72,900 | -10,000 | 0.00% | 403,137 |
| 2024-03-21 | 2024-03-19 | 5.360 | 82,900 | +9,000 | 0.00% | 444,344 |
| 2024-03-14 | 2024-03-12 | 6.300 | 73,900 | -16,000 | 0.00% | 465,570 |
| 2024-03-08 | 2024-03-06 | 5.500 | 89,900 | +1,600 | 0.00% | 494,450 |
| 2024-03-07 | 2024-03-05 | 5.460 | 88,300 | -34,000 | 0.00% | 482,118 |
| 2024-03-06 | 2024-03-04 | 5.600 | 122,300 | +10,000 | 0.01% | 684,880 |
| 2024-02-02 | 2024-01-31 | 6.130 | 112,300 | -6,000 | 0.01% | 688,399 |
| 2024-01-29 | 2024-01-25 | 6.500 | 118,300 | +40,000 | 0.01% | 768,950 |
| 2024-01-08 | 2024-01-04 | 6.770 | 78,300 | +2,400 | 0.00% | 530,091 |
| 2024-01-03 | 2023-12-29 | 7.220 | 75,900 | +1,600 | 0.00% | 547,998 |
| 2023-12-18 | 2023-12-14 | 7.060 | 74,300 | +2,000 | 0.00% | 524,558 |
| 2023-12-01 | 2023-11-29 | 7.900 | 72,300 | -45,800 | 0.00% | 571,170 |
| 2023-11-29 | 2023-11-27 | 8.490 | 118,100 | -14,000 | 0.01% | 1,002,669 |
| 2023-11-28 | 2023-11-24 | 8.650 | 132,100 | +4,000 | 0.01% | 1,142,665 |
| 2023-11-27 | 2023-11-23 | 8.810 | 128,100 | +55,800 | 0.01% | 1,128,561 |
| 2023-11-02 | 2023-10-31 | 7.320 | 72,300 | -100,000 | 0.00% | 529,236 |
| 2023-10-20 | 2023-10-18 | 7.960 | 172,300 | -2,500 | 0.01% | 1,371,508 |
| 2023-10-19 | 2023-10-17 | 8.000 | 174,800 | +2,000 | 0.01% | 1,398,400 |
| 2023-10-04 | 2023-09-29 | 8.640 | 172,800 | +2,000 | 0.01% | 1,492,992 |
| 2023-09-13 | 2023-09-11 | 9.340 | 170,800 | +3,000 | 0.01% | 1,595,272 |
| 2023-09-11 | 2023-09-06 | 10.060 | 167,800 | -3,000 | 0.01% | 1,688,068 |
| 2023-09-07 | 2023-09-05 | 9.640 | 170,800 | +3,000 | 0.01% | 1,646,512 |
| 2023-09-06 | 2023-09-04 | 9.870 | 167,800 | -5,000 | 0.01% | 1,656,186 |
| 2023-09-05 | 2023-08-31 | 9.150 | 172,800 | +2,000 | 0.01% | 1,581,120 |
| 2023-09-04 | 2023-08-30 | 9.510 | 170,800 | +1,000 | 0.01% | 1,624,308 |
| 2023-08-28 | 2023-08-24 | 9.100 | 169,800 | -3,000 | 0.01% | 1,545,180 |
| 2023-08-25 | 2023-08-23 | 9.000 | 172,800 | +3,000 | 0.01% | 1,555,200 |
| 2023-08-23 | 2023-08-21 | 9.230 | 169,800 | +3,000 | 0.01% | 1,567,254 |
| 2023-08-18 | 2023-08-16 | 9.730 | 166,800 | -2,000 | 0.01% | 1,622,964 |
| 2023-08-16 | 2023-08-14 | 9.850 | 168,800 | +2,000 | 0.01% | 1,662,680 |
| 2023-08-07 | 2023-08-03 | 10.740 | 166,800 | +1,000 | 0.01% | 1,791,432 |
| 2023-07-14 | 2023-07-12 | 11.036 | 165,800 | +11,663 | 0.01% | 1,829,824 |
| 2023-07-10 | 2023-07-06 | 11.036 | 154,137 | -930 | 0.01% | 1,701,108 |
| 2023-06-05 | 2023-06-01 | 10.929 | 155,067 | +930 | 0.01% | 1,694,691 |
| 2023-05-03 | 2023-04-28 | 13.145 | 154,137 | +930 | 0.01% | 2,026,076 |
| 2023-04-25 | 2023-04-21 | 13.166 | 153,207 | +27,889 | 0.01% | 2,017,147 |
| 2023-04-24 | 2023-04-20 | 13.231 | 125,318 | +18,593 | 0.01% | 1,658,044 |
| 2023-04-19 | 2023-04-17 | 13.984 | 106,725 | +2,325 | 0.01% | 1,492,406 |
| 2023-04-13 | 2023-04-11 | 13.898 | 104,400 | -2,325 | 0.01% | 1,450,910 |
| 2023-04-06 | 2023-04-03 | 13.360 | 106,725 | -18,593 | 0.01% | 1,425,822 |
| 2023-04-04 | 2023-03-31 | 13.317 | 125,318 | -7,437 | 0.01% | 1,668,828 |
| 2023-04-03 | 2023-03-30 | 13.812 | 132,755 | +27,890 | 0.01% | 1,833,553 |
| 2023-03-27 | 2023-03-23 | 13.941 | 104,865 | -558 | 0.01% | 1,461,885 |
| 2023-03-14 | 2023-03-10 | 13.317 | 105,423 | +558 | 0.01% | 1,403,892 |
| 2023-03-08 | 2023-03-06 | 14.328 | 104,865 | +929 | 0.01% | 1,502,493 |
| 2023-03-07 | 2023-03-03 | 14.457 | 103,936 | -1,394 | 0.01% | 1,502,598 |
| 2023-03-06 | 2023-03-02 | 14.220 | 105,330 | +1,394 | 0.01% | 1,497,825 |
| 2023-02-28 | 2023-02-24 | 15.102 | 103,936 | +1,860 | 0.01% | 1,569,678 |
| 2023-02-23 | 2023-02-21 | 15.748 | 102,076 | -6,322 | 0.01% | 1,607,468 |
| 2023-02-22 | 2023-02-20 | 15.834 | 108,398 | +744 | 0.01% | 1,716,353 |
| 2023-02-17 | 2023-02-15 | 15.447 | 107,654 | -5,578 | 0.01% | 1,662,885 |
| 2023-02-13 | 2023-02-09 | 16.157 | 113,232 | +46,483 | 0.01% | 1,829,434 |
| 2023-02-08 | 2023-02-06 | 16.178 | 66,749 | +11,156 | 0.00% | 1,079,867 |
| 2023-02-03 | 2023-02-01 | 17.447 | 55,593 | +2,324 | 0.00% | 969,948 |
| 2023-02-02 | 2023-01-31 | 17.039 | 53,269 | +47,412 | 0.00% | 907,627 |
| 2023-02-01 | 2023-01-30 | 17.297 | 5,857 | +1,859 | 0.00% | 101,307 |
| 2023-01-31 | 2023-01-27 | 18.588 | 3,998 | -1,859 | 0.00% | 74,313 |
| 2023-01-20 | 2023-01-18 | 17.512 | 5,857 | -1,859 | 0.00% | 102,567 |
| 2023-01-10 | 2023-01-06 | 18.437 | 7,716 | +1,859 | 0.00% | 142,259 |
| 2023-01-06 | 2023-01-04 | 17.985 | 5,857 | +1,859 | 0.00% | 105,339 |
| 2023-01-04 | 2022-12-30 | 16.996 | 3,998 | -1,859 | 0.00% | 67,948 |
| 2023-01-03 | 2022-12-29 | 16.630 | 5,857 | +1,859 | 0.00% | 97,401 |
| 2022-12-15 | 2022-12-13 | 18.179 | 3,998 | -9,296 | 0.00% | 72,679 |
| 2022-12-14 | 2022-12-12 | 18.114 | 13,294 | -18,593 | 0.00% | 240,810 |
| 2022-12-13 | 2022-12-09 | 18.975 | 31,887 | +27,889 | 0.00% | 605,048 |
| 2022-12-05 | 2022-12-01 | 16.931 | 3,998 | -27,889 | 0.00% | 67,690 |
| 2022-12-02 | 2022-11-30 | 17.275 | 31,887 | +18,593 | 0.00% | 550,854 |
| 2022-12-01 | 2022-11-29 | 17.813 | 13,294 | -55,779 | 0.00% | 236,806 |
| 2022-11-29 | 2022-11-25 | 15.963 | 69,073 | -18,594 | 0.00% | 1,102,605 |
| 2022-11-28 | 2022-11-24 | 14.952 | 87,667 | -37,186 | 0.00% | 1,310,776 |
| 2022-11-25 | 2022-11-23 | 13.790 | 124,853 | +46,483 | 0.01% | 1,721,728 |
| 2022-11-21 | 2022-11-17 | 14.349 | 78,370 | -108,770 | 0.00% | 1,124,562 |
| 2022-11-18 | 2022-11-16 | 14.349 | 187,140 | +9,297 | 0.01% | 2,685,344 |
| 2022-11-17 | 2022-11-15 | 15.253 | 177,843 | +52,990 | 0.01% | 2,712,630 |
| 2022-11-16 | 2022-11-14 | 14.887 | 124,853 | +18,593 | 0.01% | 1,858,714 |
| 2022-11-15 | 2022-11-11 | 13.812 | 106,260 | +26,031 | 0.01% | 1,467,616 |
| 2022-11-08 | 2022-11-04 | 11.531 | 80,229 | -1,860 | 0.00% | 925,132 |
| 2022-11-04 | 2022-11-02 | 11.467 | 82,089 | -3,718 | 0.00% | 941,282 |
| 2022-11-02 | 2022-10-31 | 10.843 | 85,807 | +1,859 | 0.00% | 930,381 |
| 2022-10-26 | 2022-10-24 | 13.016 | 83,948 | +1,859 | 0.00% | 1,092,630 |
| 2022-10-25 | 2022-10-21 | 14.199 | 82,089 | -1,859 | 0.00% | 1,165,565 |
| 2022-10-24 | 2022-10-20 | 13.984 | 83,948 | +930 | 0.00% | 1,173,900 |
| 2022-10-21 | 2022-10-19 | 14.199 | 83,018 | +929 | 0.00% | 1,178,756 |
| 2022-10-19 | 2022-10-17 | 14.608 | 82,089 | -929 | 0.00% | 1,199,119 |
| 2022-10-17 | 2022-10-13 | 14.586 | 83,018 | +929 | 0.00% | 1,210,903 |
| 2022-10-14 | 2022-10-12 | 14.737 | 82,089 | -929 | 0.00% | 1,209,715 |
| 2022-10-13 | 2022-10-11 | 14.844 | 83,018 | +929 | 0.00% | 1,232,335 |
| 2022-09-27 | 2022-09-23 | 16.092 | 82,089 | +74,373 | 0.00% | 1,320,973 |
| 2022-09-16 | 2022-09-14 | 17.318 | 7,716 | +3,718 | 0.00% | 133,627 |
| 2022-09-08 | 2022-09-06 | 17.447 | 3,998 | -2,324 | 0.00% | 69,754 |
| 2022-09-07 | 2022-09-05 | 16.479 | 6,322 | -74,372 | 0.00% | 104,182 |
| 2022-09-06 | 2022-09-02 | 16.372 | 80,694 | +74,372 | 0.00% | 1,321,093 |
| 2022-09-05 | 2022-09-01 | 16.759 | 6,322 | -55,779 | 0.00% | 105,950 |
| 2022-08-30 | 2022-08-26 | 15.920 | 62,101 | +55,779 | 0.00% | 988,639 |
| 2022-08-17 | 2022-08-15 | 15.038 | 6,322 | -46,482 | 0.00% | 95,069 |
| 2022-08-12 | 2022-08-10 | 14.780 | 52,804 | +46,482 | 0.00% | 780,425 |
| 2022-08-10 | 2022-08-08 | 15.274 | 6,322 | -1,301 | 0.00% | 96,565 |
| 2022-08-04 | 2022-08-02 | 15.619 | 7,623 | -46,483 | 0.00% | 119,061 |
| 2022-08-02 | 2022-07-29 | 16.070 | 54,106 | +46,483 | 0.00% | 869,508 |
| 2022-07-29 | 2022-07-27 | 16.630 | 7,623 | -5,578 | 0.00% | 126,769 |
| 2022-07-28 | 2022-07-26 | 17.039 | 13,201 | -22,312 | 0.00% | 224,926 |
| 2022-07-27 | 2022-07-25 | 16.501 | 35,513 | -18,593 | 0.00% | 585,990 |
| 2022-07-25 | 2022-07-21 | 16.264 | 54,106 | -19,523 | 0.00% | 879,984 |
| 2022-07-22 | 2022-07-20 | 16.823 | 73,629 | +12,551 | 0.00% | 1,238,692 |
| 2022-07-21 | 2022-07-19 | 17.017 | 61,078 | +11,155 | 0.00% | 1,039,367 |
| 2022-07-20 | 2022-07-18 | 17.340 | 49,923 | +44,624 | 0.00% | 865,652 |
| 2022-07-14 | 2022-07-12 | 22.707 | 5,299 | +1,072 | 0.00% | 120,324 |
| 2022-07-05 | 2022-06-30 | 24.257 | 4,227 | -407 | 0.00% | 102,533 |
| 2022-07-04 | 2022-06-29 | 23.617 | 4,634 | -47,965 | 0.00% | 109,442 |
| 2022-06-30 | 2022-06-28 | 22.707 | 52,599 | +3,252 | 0.00% | 1,194,357 |
| 2022-06-28 | 2022-06-24 | 22.313 | 49,347 | +44,713 | 0.00% | 1,101,090 |
| 2022-06-22 | 2022-06-20 | 21.969 | 4,634 | -40,648 | 0.00% | 101,803 |
| 2022-06-21 | 2022-06-17 | 20.837 | 45,282 | +40,648 | 0.00% | 943,548 |
| 2022-06-20 | 2022-06-16 | 21.108 | 4,634 | -2,439 | 0.00% | 97,813 |
| 2022-06-17 | 2022-06-15 | 21.551 | 7,073 | -43,900 | 0.00% | 152,427 |
| 2022-06-16 | 2022-06-14 | 20.493 | 50,973 | +39,835 | 0.00% | 1,044,576 |
| 2022-06-15 | 2022-06-13 | 20.394 | 11,138 | +1,626 | 0.00% | 227,152 |
| 2022-06-14 | 2022-06-10 | 21.157 | 9,512 | +813 | 0.00% | 201,245 |
| 2022-06-13 | 2022-06-09 | 21.723 | 8,699 | -26,015 | 0.00% | 188,967 |
| 2022-06-09 | 2022-06-07 | 20.739 | 34,714 | +25,202 | 0.00% | 719,925 |
| 2022-06-08 | 2022-06-06 | 20.591 | 9,512 | +2,439 | 0.00% | 195,863 |
| 2022-06-07 | 2022-06-02 | 21.108 | 7,073 | +2,439 | 0.00% | 149,295 |
| 2022-05-30 | 2022-05-26 | 21.624 | 4,634 | -8,130 | 0.00% | 100,207 |
| 2022-05-24 | 2022-05-20 | 22.289 | 12,764 | +8,130 | 0.00% | 284,492 |
| 2022-05-17 | 2022-05-13 | 21.772 | 4,634 | -1,626 | 0.00% | 100,891 |
| 2022-05-13 | 2022-05-11 | 21.132 | 6,260 | +1,626 | 0.00% | 132,289 |
| 2022-05-06 | 2022-05-04 | 22.879 | 4,634 | -2,439 | 0.00% | 106,021 |
| 2022-05-05 | 2022-05-03 | 23.715 | 7,073 | +2,439 | 0.00% | 167,740 |
| 2022-05-03 | 2022-04-28 | 22.436 | 4,634 | -1,626 | 0.00% | 103,969 |
| 2022-04-29 | 2022-04-27 | 21.846 | 6,260 | +1,626 | 0.00% | 136,755 |
| 2022-04-25 | 2022-04-21 | 22.756 | 4,634 | -16,259 | 0.00% | 105,451 |
| 2022-04-22 | 2022-04-20 | 22.510 | 20,893 | -4,065 | 0.00% | 470,302 |
| 2022-04-21 | 2022-04-19 | 25.155 | 24,958 | -3,252 | 0.00% | 627,810 |
| 2022-04-20 | 2022-04-14 | 25.831 | 28,210 | +16,259 | 0.00% | 728,697 |
| 2022-04-19 | 2022-04-13 | 25.032 | 11,951 | +3,252 | 0.00% | 299,153 |
| 2022-04-14 | 2022-04-12 | 24.429 | 8,699 | +4,065 | 0.00% | 212,507 |
| 2022-04-06 | 2022-04-01 | 23.346 | 4,634 | -2,439 | 0.00% | 108,188 |
| 2022-04-04 | 2022-03-31 | 21.821 | 7,073 | -23,251 | 0.00% | 154,341 |
| 2022-03-15 | 2022-03-11 | 19.558 | 30,324 | +813 | 0.00% | 593,073 |
| 2022-03-08 | 2022-03-04 | 21.674 | 29,511 | +813 | 0.00% | 639,609 |
| 2022-03-07 | 2022-03-03 | 22.535 | 28,698 | +24,389 | 0.00% | 646,699 |
| 2022-03-02 | 2022-02-28 | 22.781 | 4,309 | +813 | 0.00% | 98,162 |
| 2022-02-22 | 2022-02-18 | 25.524 | 3,496 | -813 | 0.00% | 89,231 |
| 2022-02-11 | 2022-02-09 | 24.404 | 4,309 | -813 | 0.00% | 105,158 |
| 2022-01-21 | 2022-01-19 | 25.954 | 5,122 | -8,129 | 0.00% | 132,937 |
| 2022-01-06 | 2022-01-04 | 22.830 | 13,251 | -1,626 | 0.00% | 302,518 |
| 2022-01-04 | 2021-12-31 | 22.313 | 14,877 | +1,626 | 0.00% | 331,954 |
| 2021-12-29 | 2021-12-24 | 22.535 | 13,251 | +1,626 | 0.00% | 298,606 |
| 2021-12-23 | 2021-12-21 | 23.371 | 11,625 | -1,626 | 0.00% | 271,689 |
| 2021-12-16 | 2021-12-14 | 22.559 | 13,251 | +1,626 | 0.00% | 298,932 |
| 2021-12-14 | 2021-12-10 | 23.666 | 11,625 | -1,626 | 0.00% | 275,120 |
| 2021-12-13 | 2021-12-09 | 24.134 | 13,251 | +1,626 | 0.00% | 319,796 |
| 2021-12-08 | 2021-12-06 | 23.076 | 11,625 | -1,626 | 0.00% | 268,257 |
| 2021-11-22 | 2021-11-18 | 22.904 | 13,251 | +1,626 | 0.00% | 303,496 |
| 2021-11-15 | 2021-11-11 | 25.155 | 11,625 | -1,626 | 0.00% | 292,423 |
| 2021-11-10 | 2021-11-08 | 22.412 | 13,251 | -3,903 | 0.00% | 296,976 |
| 2021-11-09 | 2021-11-05 | 20.936 | 17,154 | +1,626 | 0.00% | 359,128 |
| 2021-11-05 | 2021-11-03 | 21.624 | 15,528 | +813 | 0.00% | 335,783 |
| 2021-11-04 | 2021-11-02 | 21.059 | 14,715 | +2,277 | 0.00% | 309,877 |
| 2021-11-02 | 2021-10-29 | 22.412 | 12,438 | +813 | 0.00% | 278,756 |
| 2021-10-19 | 2021-10-15 | 25.893 | 11,625 | +8,129 | 0.00% | 301,002 |
| 2021-10-18 | 2021-10-12 | 26.446 | 3,496 | -16,259 | 0.00% | 92,456 |
| 2021-09-27 | 2021-09-23 | 24.601 | 19,755 | -2,358 | 0.00% | 485,995 |
| 2021-09-21 | 2021-09-17 | 23.002 | 22,113 | +2,358 | 0.00% | 508,644 |
| 2021-08-11 | 2021-08-09 | 27.615 | 19,755 | -8,130 | 0.00% | 545,530 |
| 2021-08-09 | 2021-08-05 | 25.954 | 27,885 | +8,130 | 0.00% | 723,732 |
| 2021-07-22 | 2021-07-20 | 27.492 | 19,755 | -3,252 | 0.00% | 543,100 |
| 2021-07-16 | 2021-07-14 | 27.799 | 23,007 | -3,252 | 0.00% | 639,578 |
| 2021-07-13 | 2021-07-09 | 31.892 | 26,259 | +1,598 | 0.00% | 837,464 |
| 2021-07-09 | 2021-07-07 | 32.089 | 24,661 | +3,054 | 0.00% | 791,345 |
| 2021-07-06 | 2021-07-02 | 32.023 | 21,607 | +3,054 | 0.00% | 691,931 |
| 2021-06-07 | 2021-06-03 | 34.577 | 18,553 | +7,635 | 0.00% | 641,516 |
| 2021-05-28 | 2021-05-26 | 35.101 | 10,918 | -7,635 | 0.00% | 383,237 |
| 2021-05-26 | 2021-05-24 | 34.381 | 18,553 | +7,635 | 0.00% | 637,871 |
| 2021-05-03 | 2021-04-29 | 35.429 | 10,918 | -1,527 | 0.00% | 386,812 |
| 2021-04-29 | 2021-04-27 | 34.643 | 12,445 | -6,108 | 0.00% | 431,132 |
| 2021-04-28 | 2021-04-26 | 33.857 | 18,553 | +6,108 | 0.00% | 628,151 |
| 2021-04-27 | 2021-04-23 | 34.774 | 12,445 | +2,290 | 0.00% | 432,762 |
| 2021-04-20 | 2021-04-16 | 37.001 | 10,155 | +688 | 0.00% | 375,740 |
| 2021-04-15 | 2021-04-13 | 36.149 | 9,467 | +7,635 | 0.00% | 342,224 |
| 2021-04-09 | 2021-04-07 | 38.507 | 1,832 | -3,054 | 0.00% | 70,544 |
| 2021-04-07 | 2021-03-31 | 39.882 | 4,886 | +3,054 | 0.00% | 194,863 |
| 2021-01-25 | 2021-01-21 | 40.209 | 1,832 | -9,162 | 0.00% | 73,664 |
| 2021-01-21 | 2021-01-19 | 41.585 | 10,994 | +9,162 | 0.00% | 457,182 |
| 2021-01-13 | 2021-01-11 | 37.131 | 1,832 | -8,017 | 0.00% | 68,025 |
| 2021-01-12 | 2021-01-08 | 35.232 | 9,849 | -7,635 | 0.00% | 347,003 |
| 2021-01-11 | 2021-01-07 | 34.446 | 17,484 | +3,817 | 0.00% | 602,262 |
| 2021-01-06 | 2021-01-04 | 33.988 | 13,667 | +382 | 0.00% | 464,515 |
| 2020-11-27 | 2020-11-25 | 37.590 | 13,285 | -8,398 | 0.00% | 499,382 |
| 2020-11-18 | 2020-11-16 | 35.756 | 21,683 | +8,398 | 0.00% | 775,303 |
| 2020-10-08 | 2020-10-06 | 31.041 | 13,285 | -2,290 | 0.00% | 412,381 |
| 2020-09-23 | 2020-09-21 | 32.285 | 15,575 | +2,290 | 0.00% | 502,845 |
| 2020-09-10 | 2020-09-08 | 32.089 | 13,285 | -7,635 | 0.00% | 426,302 |
| 2020-09-09 | 2020-09-07 | 32.154 | 20,920 | +7,635 | 0.00% | 672,671 |
| 2020-09-02 | 2020-08-31 | 31.565 | 13,285 | -36,648 | 0.00% | 419,341 |
| 2020-08-31 | 2020-08-27 | 32.285 | 49,933 | +36,648 | 0.00% | 1,612,107 |
| 2020-08-13 | 2020-08-11 | 32.940 | 13,285 | -33,441 | 0.00% | 437,612 |
| 2020-08-12 | 2020-08-10 | 32.613 | 46,726 | -58,179 | 0.00% | 1,523,867 |
| 2020-08-11 | 2020-08-07 | 32.220 | 104,905 | +73,296 | 0.01% | 3,380,030 |
| 2020-08-06 | 2020-08-04 | 32.744 | 31,609 | -9,162 | 0.00% | 1,034,999 |
| 2020-07-30 | 2020-07-28 | 31.958 | 40,771 | +9,162 | 0.00% | 1,302,958 |
| 2020-07-24 | 2020-07-22 | 33.464 | 31,609 | +18,324 | 0.00% | 1,057,769 |
| 2020-07-23 | 2020-07-21 | 33.923 | 13,285 | +3,818 | 0.00% | 450,662 |
| 2020-07-16 | 2020-07-14 | 36.960 | 9,467 | +392 | 0.00% | 349,902 |
| 2020-07-14 | 2020-07-10 | 37.712 | 9,075 | +7,319 | 0.00% | 342,233 |
| 2020-07-09 | 2020-07-07 | 38.600 | 1,756 | -1,464 | 0.00% | 67,781 |
| 2020-07-08 | 2020-07-06 | 39.693 | 3,220 | +1,464 | 0.00% | 127,811 |
| 2020-07-06 | 2020-07-02 | 36.004 | 1,756 | -3,660 | 0.00% | 63,222 |
| 2020-06-29 | 2020-06-24 | 33.681 | 5,416 | +2,196 | 0.00% | 182,416 |
| 2020-06-26 | 2020-06-23 | 33.886 | 3,220 | +1,464 | 0.00% | 109,112 |
| 2020-06-18 | 2020-06-16 | 33.954 | 1,756 | -2,196 | 0.00% | 59,623 |
| 2020-06-15 | 2020-06-11 | 34.569 | 3,952 | +2,196 | 0.00% | 136,617 |
| 2020-06-12 | 2020-06-10 | 35.799 | 1,756 | -2,196 | 0.00% | 62,863 |
| 2020-06-05 | 2020-06-03 | 35.867 | 3,952 | +2,196 | 0.00% | 141,747 |
| 2020-05-26 | 2020-05-22 | 33.134 | 1,756 | -7,319 | 0.00% | 58,184 |
| 2020-05-25 | 2020-05-21 | 34.227 | 9,075 | +7,319 | 0.00% | 310,614 |
| 2020-05-05 | 2020-04-29 | 35.252 | 1,756 | -2,928 | 0.00% | 61,903 |
| 2020-05-04 | 2020-04-28 | 34.637 | 4,684 | +2,928 | 0.00% | 162,241 |
| 2020-04-15 | 2020-04-09 | 35.662 | 1,756 | -732 | 0.00% | 62,623 |
| 2020-03-20 | 2020-03-18 | 32.861 | 2,488 | +732 | 0.00% | 81,758 |
| 2020-02-21 | 2020-02-19 | 42.494 | 1,756 | -732 | 0.00% | 74,619 |
| 2020-01-22 | 2020-01-20 | 42.562 | 2,488 | -7,319 | 0.00% | 105,895 |
| 2020-01-16 | 2020-01-14 | 44.407 | 9,807 | +7,319 | 0.00% | 435,498 |
| 2020-01-09 | 2020-01-07 | 45.227 | 2,488 | +732 | 0.00% | 112,524 |
| 2020-01-08 | 2020-01-06 | 44.953 | 1,756 | -24,518 | 0.00% | 78,938 |
| 2020-01-03 | 2019-12-31 | 45.432 | 26,274 | +9,880 | 0.00% | 1,193,670 |
| 2020-01-02 | 2019-12-27 | 45.500 | 16,394 | +14,638 | 0.00% | 745,926 |
| 2019-12-27 | 2019-12-20 | 45.022 | 1,756 | -14,638 | 0.00% | 79,058 |
| 2019-12-23 | 2019-12-19 | 44.065 | 16,394 | -7,319 | 0.00% | 722,405 |
| 2019-12-19 | 2019-12-17 | 43.519 | 23,713 | +21,957 | 0.00% | 1,031,959 |
| 2019-12-18 | 2019-12-16 | 42.152 | 1,756 | -732 | 0.00% | 74,019 |
| 2019-11-27 | 2019-11-25 | 41.196 | 2,488 | -2,928 | 0.00% | 102,495 |
| 2019-11-26 | 2019-11-22 | 39.146 | 5,416 | -878 | 0.00% | 212,016 |
| 2019-11-20 | 2019-11-18 | 38.668 | 6,294 | +878 | 0.00% | 243,377 |
| 2019-11-08 | 2019-11-06 | 39.351 | 5,416 | +2,928 | 0.00% | 213,127 |
| 2019-11-06 | 2019-11-04 | 40.034 | 2,488 | -2,928 | 0.00% | 99,606 |
| 2019-10-30 | 2019-10-28 | 39.283 | 5,416 | -2,195 | 0.00% | 212,756 |
| 2019-10-29 | 2019-10-25 | 39.078 | 7,611 | +2,927 | 0.00% | 297,423 |
| 2019-10-25 | 2019-10-23 | 38.736 | 4,684 | +2,196 | 0.00% | 181,441 |
| 2019-10-03 | 2019-09-30 | 37.302 | 2,488 | -2,196 | 0.00% | 92,807 |
| 2019-09-23 | 2019-09-19 | 38.053 | 4,684 | +2,196 | 0.00% | 178,241 |
| 2019-08-28 | 2019-08-26 | 37.712 | 2,488 | -2,196 | 0.00% | 93,827 |
| 2019-08-27 | 2019-08-23 | 38.463 | 4,684 | -12,442 | 0.00% | 180,161 |
| 2019-08-26 | 2019-08-22 | 38.600 | 17,126 | +12,442 | 0.00% | 661,060 |
| 2019-08-23 | 2019-08-21 | 38.600 | 4,684 | -33,959 | 0.00% | 180,801 |
| 2019-08-22 | 2019-08-20 | 38.053 | 38,643 | -16,540 | 0.00% | 1,470,491 |
| 2019-08-21 | 2019-08-19 | 37.848 | 55,183 | +52,695 | 0.00% | 2,088,581 |
| 2019-08-12 | 2019-08-08 | 37.780 | 2,488 | +732 | 0.00% | 93,997 |
| 2019-08-09 | 2019-08-07 | 37.507 | 1,756 | -5,855 | 0.00% | 65,862 |
| 2019-08-05 | 2019-08-01 | 39.830 | 7,611 | +1,463 | 0.00% | 303,142 |
| 2019-08-02 | 2019-07-31 | 40.513 | 6,148 | -10,246 | 0.00% | 249,072 |
| 2019-08-01 | 2019-07-30 | 41.401 | 16,394 | +14,638 | 0.00% | 678,725 |
| 2019-07-29 | 2019-07-25 | 42.357 | 1,756 | -8,783 | 0.00% | 74,379 |
| 2019-07-26 | 2019-07-24 | 41.537 | 10,539 | -7,319 | 0.00% | 437,763 |
| 2019-07-25 | 2019-07-23 | 41.196 | 17,858 | +14,638 | 0.00% | 735,676 |
| 2019-07-18 | 2019-07-16 | 45.074 | 3,220 | -732 | 0.00% | 145,138 |
| 2019-07-17 | 2019-07-15 | 44.506 | 3,952 | +148 | 0.00% | 175,888 |
| 2019-07-15 | 2019-07-11 | 44.009 | 3,804 | -1,831 | 0.00% | 167,411 |
| 2019-07-11 | 2019-07-09 | 43.015 | 5,635 | +3,874 | 0.00% | 242,392 |
| 2019-07-04 | 2019-07-02 | 42.732 | 1,761 | -16,906 | 0.00% | 75,250 |
| 2019-07-03 | 2019-06-28 | 41.596 | 18,667 | -7,044 | 0.00% | 776,469 |
| 2019-06-27 | 2019-06-25 | 40.815 | 25,711 | +7,044 | 0.00% | 1,049,395 |
| 2019-06-26 | 2019-06-24 | 41.596 | 18,667 | +14,088 | 0.00% | 776,469 |
| 2019-06-25 | 2019-06-21 | 41.383 | 4,579 | +2,818 | 0.00% | 189,492 |
| 2019-06-24 | 2019-06-20 | 42.164 | 1,761 | -2,818 | 0.00% | 74,250 |
| 2019-06-21 | 2019-06-19 | 41.738 | 4,579 | +2,818 | 0.00% | 191,117 |
| 2019-06-17 | 2019-06-13 | 42.519 | 1,761 | -3,522 | 0.00% | 74,875 |
| 2019-06-10 | 2019-06-05 | 39.466 | 5,283 | -2,113 | 0.00% | 208,501 |
| 2019-06-05 | 2019-06-03 | 38.615 | 7,396 | +2,113 | 0.00% | 285,593 |
| 2019-06-04 | 2019-05-31 | 39.395 | 5,283 | -2,113 | 0.00% | 208,126 |
| 2019-05-31 | 2019-05-29 | 39.324 | 7,396 | +2,113 | 0.00% | 290,843 |
| 2019-05-27 | 2019-05-23 | 39.537 | 5,283 | +70 | 0.00% | 208,876 |
| 2019-05-22 | 2019-05-20 | 40.602 | 5,213 | -1,761 | 0.00% | 211,659 |
| 2019-05-20 | 2019-05-16 | 41.312 | 6,974 | -704 | 0.00% | 288,109 |
| 2019-05-16 | 2019-05-14 | 40.886 | 7,678 | -704 | 0.00% | 313,923 |
| 2019-05-06 | 2019-05-02 | 43.157 | 8,382 | +2,817 | 0.00% | 361,746 |
| 2019-04-26 | 2019-04-24 | 43.654 | 5,565 | +2,113 | 0.00% | 242,936 |
| 2019-04-24 | 2019-04-18 | 45.855 | 3,452 | +1,761 | 0.00% | 158,291 |
| 2019-04-09 | 2019-04-04 | 49.262 | 1,691 | -5,635 | 0.00% | 83,302 |
| 2019-04-01 | 2019-03-28 | 44.790 | 7,326 | -1,409 | 0.00% | 328,132 |
| 2019-03-29 | 2019-03-27 | 44.364 | 8,735 | +4,227 | 0.00% | 387,521 |
| 2019-03-28 | 2019-03-26 | 42.803 | 4,508 | +2,817 | 0.00% | 192,954 |
| 2019-03-21 | 2019-03-19 | 46.210 | 1,691 | -7,748 | 0.00% | 78,141 |
| 2019-03-20 | 2019-03-18 | 45.926 | 9,439 | +7,044 | 0.00% | 433,493 |
| 2019-03-06 | 2019-03-04 | 45.074 | 2,395 | -10,566 | 0.00% | 107,952 |
| 2019-02-28 | 2019-02-26 | 43.015 | 12,961 | +10,566 | 0.00% | 557,524 |
| 2019-02-14 | 2019-02-12 | 43.015 | 2,395 | -7,044 | 0.00% | 103,022 |
| 2019-02-13 | 2019-02-11 | 43.725 | 9,439 | +7,044 | 0.00% | 412,723 |
| 2019-01-16 | 2019-01-14 | 39.750 | 2,395 | -7,044 | 0.00% | 95,202 |
| 2019-01-14 | 2019-01-10 | 40.034 | 9,439 | -7,044 | 0.00% | 377,883 |
| 2019-01-11 | 2019-01-09 | 40.460 | 16,483 | +14,088 | 0.00% | 666,904 |
| 2019-01-07 | 2019-01-03 | 36.982 | 2,395 | -2,818 | 0.00% | 88,572 |
| 2019-01-04 | 2019-01-02 | 36.272 | 5,213 | +2,818 | 0.00% | 189,087 |
| 2019-01-03 | 2018-12-31 | 37.763 | 2,395 | -2,113 | 0.00% | 90,442 |
| 2018-12-28 | 2018-12-24 | 36.556 | 4,508 | +2,113 | 0.00% | 164,795 |
| 2018-12-20 | 2018-12-18 | 38.402 | 2,395 | -14,088 | 0.00% | 91,972 |
| 2018-12-18 | 2018-12-14 | 40.034 | 16,483 | +14,088 | 0.00% | 659,884 |
| 2018-12-13 | 2018-12-11 | 37.621 | 2,395 | -1,409 | 0.00% | 90,102 |
| 2018-12-11 | 2018-12-07 | 37.621 | 3,804 | -1,409 | 0.00% | 143,110 |
| 2018-12-05 | 2018-12-03 | 38.969 | 5,213 | +2,818 | 0.00% | 203,148 |
| 2018-12-03 | 2018-11-29 | 38.757 | 2,395 | -704 | 0.00% | 92,822 |
| 2018-11-30 | 2018-11-28 | 38.473 | 3,099 | -2,818 | 0.00% | 119,227 |
| 2018-11-29 | 2018-11-27 | 37.550 | 5,917 | +2,818 | 0.00% | 222,182 |
| 2018-11-28 | 2018-11-26 | 37.763 | 3,099 | -2,818 | 0.00% | 117,027 |
| 2018-11-26 | 2018-11-22 | 38.331 | 5,917 | +2,818 | 0.00% | 226,802 |
| 2018-11-22 | 2018-11-20 | 38.827 | 3,099 | -7,044 | 0.00% | 120,326 |
| 2018-11-15 | 2018-11-13 | 36.414 | 10,143 | +704 | 0.00% | 369,348 |
| 2018-11-02 | 2018-10-31 | 34.285 | 9,439 | -3,170 | 0.00% | 323,612 |
| 2018-11-01 | 2018-10-30 | 33.788 | 12,609 | +3,170 | 0.00% | 426,030 |
| 2018-10-29 | 2018-10-25 | 33.007 | 9,439 | -2,818 | 0.00% | 311,552 |
| 2018-10-26 | 2018-10-24 | 33.149 | 12,257 | +2,818 | 0.00% | 406,306 |
| 2018-10-16 | 2018-10-12 | 32.936 | 9,439 | -2,818 | 0.00% | 310,882 |
| 2018-10-15 | 2018-10-11 | 30.877 | 12,257 | -4,930 | 0.00% | 378,465 |
| 2018-10-10 | 2018-10-08 | 33.433 | 17,187 | +2,817 | 0.00% | 574,610 |
| 2018-10-04 | 2018-10-02 | 35.207 | 14,370 | +4,931 | 0.00% | 505,930 |
| 2018-09-27 | 2018-09-24 | 38.473 | 9,439 | -704 | 0.00% | 363,143 |
| 2018-09-21 | 2018-09-19 | 38.331 | 10,143 | -14,793 | 0.00% | 388,787 |
| 2018-09-18 | 2018-09-14 | 36.485 | 24,936 | -5,283 | 0.00% | 909,792 |
| 2018-09-11 | 2018-09-07 | 35.562 | 30,219 | +705 | 0.00% | 1,074,657 |
| 2018-09-10 | 2018-09-06 | 36.059 | 29,514 | +2,465 | 0.00% | 1,064,251 |
| 2018-09-07 | 2018-09-05 | 36.556 | 27,049 | +2,818 | 0.00% | 988,805 |
| 2018-09-06 | 2018-09-04 | 38.118 | 24,231 | -1,761 | 0.00% | 923,629 |
| 2018-09-05 | 2018-09-03 | 36.982 | 25,992 | +915 | 0.00% | 961,235 |
| 2018-09-04 | 2018-08-31 | 38.615 | 25,077 | +141 | 0.00% | 968,337 |
| 2018-08-30 | 2018-08-28 | 38.331 | 24,936 | +9,157 | 0.00% | 955,812 |
| 2018-08-29 | 2018-08-27 | 37.621 | 15,779 | -8,100 | 0.00% | 593,619 |
| 2018-08-28 | 2018-08-24 | 36.130 | 23,879 | +2,465 | 0.00% | 862,752 |
| 2018-08-21 | 2018-08-17 | 35.207 | 21,414 | +11,271 | 0.00% | 753,931 |
| 2018-08-09 | 2018-08-07 | 33.362 | 10,143 | -2,029 | 0.00% | 338,389 |
| 2018-08-08 | 2018-08-06 | 31.729 | 12,172 | -2,113 | 0.00% | 386,208 |
| 2018-08-06 | 2018-08-02 | 33.149 | 14,285 | +1,409 | 0.00% | 473,532 |
| 2018-08-03 | 2018-08-01 | 34.498 | 12,876 | -705 | 0.00% | 444,191 |
| 2018-08-02 | 2018-07-31 | 35.562 | 13,581 | -7,044 | 0.00% | 482,972 |
| 2018-07-25 | 2018-07-23 | 37.987 | 20,625 | -2,113 | 0.00% | 783,477 |
| 2018-07-24 | 2018-07-20 | 37.098 | 22,738 | -1,760 | 0.00% | 843,538 |
| 2018-07-23 | 2018-07-19 | 36.432 | 24,498 | +2,701 | 0.00% | 892,504 |
| 2018-07-20 | 2018-07-18 | 37.024 | 21,797 | +6,753 | 0.00% | 807,015 |
| 2018-07-19 | 2018-07-17 | 37.172 | 15,044 | +2,025 | 0.00% | 559,219 |
| 2018-07-13 | 2018-07-11 | 37.320 | 13,019 | -10,128 | 0.00% | 485,873 |
| 2018-07-11 | 2018-07-09 | 38.949 | 23,147 | -2,026 | 0.00% | 901,561 |
| 2018-07-06 | 2018-07-04 | 37.172 | 25,173 | +2,026 | 0.00% | 935,736 |
| 2018-07-04 | 2018-06-29 | 40.652 | 23,147 | -8,778 | 0.00% | 940,983 |
| 2018-07-03 | 2018-06-28 | 39.023 | 31,925 | -2,026 | 0.00% | 1,245,823 |
| 2018-06-29 | 2018-06-27 | 38.949 | 33,951 | +675 | 0.00% | 1,322,370 |
| 2018-06-28 | 2018-06-26 | 41.097 | 33,276 | -4,051 | 0.00% | 1,367,536 |
| 2018-06-27 | 2018-06-25 | 41.615 | 37,327 | +6,752 | 0.00% | 1,553,367 |
| 2018-06-26 | 2018-06-22 | 43.318 | 30,575 | +4,052 | 0.00% | 1,324,454 |
| 2018-06-21 | 2018-06-19 | 43.911 | 26,523 | -2,026 | 0.00% | 1,164,641 |
| 2018-06-20 | 2018-06-15 | 45.688 | 28,549 | +2,026 | 0.00% | 1,304,340 |
| 2018-06-19 | 2018-06-14 | 45.466 | 26,523 | +1,013 | 0.00% | 1,205,884 |
| 2018-06-08 | 2018-06-06 | 46.650 | 25,510 | -676 | 0.00% | 1,190,051 |
| 2018-06-06 | 2018-06-04 | 45.466 | 26,186 | -4,051 | 0.00% | 1,190,562 |
| 2018-06-05 | 2018-06-01 | 42.652 | 30,237 | -6,077 | 0.00% | 1,289,662 |
| 2018-06-04 | 2018-05-31 | 41.541 | 36,314 | +6,752 | 0.00% | 1,508,522 |
| 2018-05-31 | 2018-05-29 | 42.059 | 29,562 | +5,402 | 0.00% | 1,243,360 |
| 2018-05-30 | 2018-05-28 | 43.318 | 24,160 | +2,026 | 0.00% | 1,046,568 |
| 2018-05-29 | 2018-05-25 | 43.837 | 22,134 | +2,025 | 0.00% | 970,278 |
| 2018-05-28 | 2018-05-24 | 44.577 | 20,109 | -6,752 | 0.00% | 896,400 |
| 2018-05-24 | 2018-05-21 | 44.651 | 26,861 | +2,026 | 0.00% | 1,199,373 |
| 2018-05-16 | 2018-05-14 | 47.391 | 24,835 | -2,026 | 0.00% | 1,176,952 |
| 2018-05-11 | 2018-05-09 | 45.688 | 26,861 | -1,013 | 0.00% | 1,227,219 |
| 2018-05-10 | 2018-05-08 | 46.206 | 27,874 | +3,714 | 0.00% | 1,287,949 |
| 2018-05-07 | 2018-05-03 | 44.799 | 24,160 | +2,026 | 0.00% | 1,082,348 |
| 2018-05-04 | 2018-05-02 | 46.650 | 22,134 | +4,051 | 0.00% | 1,032,560 |
| 2018-05-03 | 2018-04-30 | 48.428 | 18,083 | -6,077 | 0.00% | 875,715 |
| 2018-05-02 | 2018-04-27 | 47.095 | 24,160 | +338 | 0.00% | 1,137,807 |
| 2018-04-30 | 2018-04-26 | 46.576 | 23,822 | -4,727 | 0.00% | 1,109,541 |
| 2018-04-27 | 2018-04-25 | 48.576 | 28,549 | +4,051 | 0.00% | 1,386,786 |
| 2018-04-25 | 2018-04-23 | 47.539 | 24,498 | -2,025 | 0.00% | 1,164,609 |
| 2018-04-24 | 2018-04-20 | 48.576 | 26,523 | +2,025 | 0.00% | 1,288,372 |
| 2018-04-23 | 2018-04-19 | 49.464 | 24,498 | -19,109 | 0.00% | 1,211,774 |
| 2018-04-20 | 2018-04-18 | 48.872 | 43,607 | -6,482 | 0.00% | 2,131,154 |
| 2018-04-19 | 2018-04-17 | 47.169 | 50,089 | +6,752 | 0.01% | 2,362,634 |
| 2018-04-18 | 2018-04-16 | 47.835 | 43,337 | +2,026 | 0.00% | 2,073,032 |
| 2018-04-17 | 2018-04-13 | 49.983 | 41,311 | +4,457 | 0.00% | 2,064,829 |
| 2018-04-12 | 2018-04-10 | 51.834 | 36,854 | -2,026 | 0.00% | 1,910,281 |
| 2018-04-11 | 2018-04-09 | 52.056 | 38,880 | +675 | 0.00% | 2,023,934 |
| 2018-04-10 | 2018-04-06 | 52.352 | 38,205 | -2,026 | 0.00% | 2,000,112 |
| 2018-04-09 | 2018-04-04 | 51.241 | 40,231 | +2,026 | 0.00% | 2,061,492 |
| 2018-04-06 | 2018-04-03 | 52.204 | 38,205 | +2,026 | 0.00% | 1,994,454 |
| 2018-04-04 | 2018-03-29 | 53.019 | 36,179 | -7,428 | 0.00% | 1,918,157 |
| 2018-04-03 | 2018-03-28 | 51.167 | 43,607 | -17,016 | 0.00% | 2,231,254 |
| 2018-03-29 | 2018-03-27 | 50.279 | 60,623 | -3,376 | 0.01% | 3,048,048 |
| 2018-03-27 | 2018-03-23 | 48.131 | 63,999 | -17,286 | 0.01% | 3,080,358 |
| 2018-03-26 | 2018-03-22 | 49.094 | 81,285 | +3,376 | 0.01% | 3,990,604 |
| 2018-03-23 | 2018-03-21 | 49.316 | 77,909 | +15,531 | 0.01% | 3,842,169 |
| 2018-03-22 | 2018-03-20 | 48.353 | 62,378 | -2,701 | 0.01% | 3,016,194 |
| 2018-03-21 | 2018-03-19 | 49.464 | 65,079 | -8,778 | 0.01% | 3,219,082 |
| 2018-03-20 | 2018-03-16 | 51.167 | 73,857 | +16,205 | 0.01% | 3,779,065 |
| 2018-03-19 | 2018-03-15 | 51.686 | 57,652 | -6,077 | 0.01% | 2,979,782 |
| 2018-03-15 | 2018-03-13 | 51.760 | 63,729 | -4,051 | 0.01% | 3,298,595 |
| 2018-03-14 | 2018-03-12 | 52.278 | 67,780 | -15,531 | 0.01% | 3,543,406 |
| 2018-03-13 | 2018-03-09 | 51.834 | 83,311 | +10,804 | 0.01% | 4,318,322 |
| 2018-03-12 | 2018-03-08 | 51.538 | 72,507 | +3,376 | 0.01% | 3,736,834 |
| 2018-03-09 | 2018-03-07 | 50.501 | 69,131 | -6,077 | 0.01% | 3,491,177 |
| 2018-03-08 | 2018-03-06 | 51.982 | 75,208 | +4,727 | 0.01% | 3,909,451 |
| 2018-03-07 | 2018-03-05 | 51.389 | 70,481 | -8,103 | 0.01% | 3,621,981 |
| 2018-03-05 | 2018-03-01 | 51.686 | 78,584 | +675 | 0.01% | 4,061,666 |
| 2018-03-02 | 2018-02-28 | 52.056 | 77,909 | -2,025 | 0.01% | 4,055,623 |
| 2018-03-01 | 2018-02-27 | 53.019 | 79,934 | -8,778 | 0.01% | 4,237,983 |
| 2018-02-28 | 2018-02-26 | 53.907 | 88,712 | -6,753 | 0.01% | 4,782,207 |
| 2018-02-27 | 2018-02-23 | 54.203 | 95,465 | +36,193 | 0.01% | 5,174,518 |
| 2018-02-26 | 2018-02-22 | 53.019 | 59,272 | -2,701 | 0.01% | 3,142,514 |
| 2018-02-22 | 2018-02-20 | 53.389 | 61,973 | +2,701 | 0.01% | 3,308,662 |
| 2018-02-20 | 2018-02-13 | 52.204 | 59,272 | +3,376 | 0.01% | 3,094,235 |
| 2018-02-14 | 2018-02-12 | 51.315 | 55,896 | +3,444 | 0.01% | 2,868,327 |
| 2018-02-13 | 2018-02-09 | 50.427 | 52,452 | -24,376 | 0.01% | 2,644,989 |
| 2018-02-12 | 2018-02-08 | 52.352 | 76,828 | -1,486 | 0.01% | 4,022,107 |
| 2018-02-09 | 2018-02-07 | 51.538 | 78,314 | -4,997 | 0.01% | 4,036,113 |
| 2018-02-08 | 2018-02-06 | 53.759 | 83,311 | -20,527 | 0.01% | 4,478,717 |
| 2018-02-06 | 2018-02-02 | 57.239 | 103,838 | -1,215 | 0.01% | 5,943,612 |
| 2018-02-05 | 2018-02-01 | 57.017 | 105,053 | +3,376 | 0.01% | 5,989,821 |
| 2018-02-02 | 2018-01-31 | 56.721 | 101,677 | +8,305 | 0.01% | 5,767,215 |
| 2018-02-01 | 2018-01-30 | 57.239 | 93,372 | +2,701 | 0.01% | 5,344,546 |
| 2018-01-31 | 2018-01-29 | 57.758 | 90,671 | -2,701 | 0.01% | 5,236,941 |
| 2018-01-26 | 2018-01-24 | 61.016 | 93,372 | -4,051 | 0.01% | 5,697,162 |
| 2018-01-25 | 2018-01-23 | 62.052 | 97,423 | -6,752 | 0.01% | 6,045,332 |
| 2018-01-24 | 2018-01-22 | 61.386 | 104,175 | -8,778 | 0.01% | 6,394,884 |
| 2018-01-23 | 2018-01-19 | 60.275 | 112,953 | +14,855 | 0.01% | 6,808,271 |
| 2018-01-22 | 2018-01-18 | 58.572 | 98,098 | +18,906 | 0.01% | 5,745,810 |
| 2018-01-19 | 2018-01-17 | 59.387 | 79,192 | +6,753 | 0.01% | 4,702,950 |
| 2018-01-18 | 2018-01-16 | 62.497 | 72,439 | -7,293 | 0.01% | 4,527,199 |
| 2018-01-17 | 2018-01-15 | 57.239 | 79,732 | -17,556 | 0.01% | 4,563,802 |
| 2018-01-16 | 2018-01-12 | 57.091 | 97,288 | +13,505 | 0.01% | 5,554,287 |
| 2018-01-15 | 2018-01-11 | 57.017 | 83,783 | +17,556 | 0.01% | 4,777,067 |
| 2018-01-12 | 2018-01-10 | 57.758 | 66,227 | -9,453 | 0.01% | 3,825,114 |
| 2018-01-11 | 2018-01-09 | 56.647 | 75,680 | -10,737 | 0.01% | 4,287,037 |
| 2018-01-10 | 2018-01-08 | 55.906 | 86,417 | -1,688 | 0.01% | 4,831,264 |
| 2018-01-09 | 2018-01-05 | 54.351 | 88,105 | +6,753 | 0.01% | 4,788,630 |
| 2018-01-08 | 2018-01-04 | 51.093 | 81,352 | -6,753 | 0.01% | 4,156,540 |
| 2018-01-04 | 2018-01-02 | 50.797 | 88,105 | -1,688 | 0.01% | 4,475,477 |
| 2018-01-02 | 2017-12-28 | 46.132 | 89,793 | -33,762 | 0.01% | 4,142,335 |
| 2017-12-29 | 2017-12-27 | 45.318 | 123,555 | +6,753 | 0.01% | 5,599,205 |
| 2017-12-28 | 2017-12-22 | 44.355 | 116,802 | -6,753 | 0.01% | 5,180,740 |
| 2017-12-27 | 2017-12-21 | 42.430 | 123,555 | +4,727 | 0.01% | 5,242,393 |
| 2017-12-22 | 2017-12-20 | 41.245 | 118,828 | -13,505 | 0.01% | 4,901,044 |
| 2017-12-21 | 2017-12-19 | 41.985 | 132,333 | -6,752 | 0.01% | 5,556,047 |
| 2017-12-20 | 2017-12-18 | 41.911 | 139,085 | +3,376 | 0.02% | 5,829,233 |
| 2017-12-19 | 2017-12-15 | 42.652 | 135,709 | +33,762 | 0.02% | 5,788,230 |
| 2017-12-18 | 2017-12-14 | 43.244 | 101,947 | -8,103 | 0.01% | 4,408,613 |
| 2017-12-15 | 2017-12-13 | 41.911 | 110,050 | -8,845 | 0.01% | 4,612,338 |
| 2017-12-14 | 2017-12-12 | 40.875 | 118,895 | -31,669 | 0.01% | 4,859,788 |
| 2017-12-13 | 2017-12-11 | 42.207 | 150,564 | +20,257 | 0.02% | 6,354,928 |
| 2017-12-12 | 2017-12-08 | 41.911 | 130,307 | +68,942 | 0.01% | 5,461,335 |
| 2017-12-11 | 2017-12-07 | 40.727 | 61,365 | -1,351 | 0.01% | 2,499,183 |
| 2017-12-08 | 2017-12-06 | 41.245 | 62,716 | -60,163 | 0.01% | 2,586,713 |
| 2017-12-06 | 2017-12-04 | 43.170 | 122,879 | +13,504 | 0.01% | 5,304,701 |
| 2017-12-05 | 2017-12-01 | 43.540 | 109,375 | -12,964 | 0.01% | 4,762,227 |
| 2017-12-04 | 2017-11-30 | 42.133 | 122,339 | +1,013 | 0.01% | 5,154,563 |
| 2017-12-01 | 2017-11-29 | 44.207 | 121,326 | -7,766 | 0.01% | 5,363,433 |
| 2017-11-30 | 2017-11-28 | 42.059 | 129,092 | +6,753 | 0.01% | 5,429,531 |
| 2017-11-29 | 2017-11-27 | 42.652 | 122,339 | +37,138 | 0.01% | 5,217,976 |
| 2017-11-28 | 2017-11-24 | 43.540 | 85,201 | -2,026 | 0.01% | 3,709,682 |
| 2017-11-24 | 2017-11-22 | 44.207 | 87,227 | +27,887 | 0.01% | 3,856,026 |
| 2017-11-23 | 2017-11-21 | 43.170 | 59,340 | -59,420 | 0.01% | 2,561,715 |
| 2017-11-22 | 2017-11-20 | 40.208 | 118,760 | -338 | 0.01% | 4,775,124 |
| 2017-11-16 | 2017-11-14 | 41.245 | 119,098 | -2,026 | 0.01% | 4,912,181 |
| 2017-11-09 | 2017-11-07 | 41.911 | 121,124 | +36,868 | 0.01% | 5,076,464 |
| 2017-11-06 | 2017-11-02 | 42.207 | 84,256 | -14,855 | 0.01% | 3,556,234 |
| 2017-11-02 | 2017-10-31 | 41.097 | 99,111 | +20,257 | 0.01% | 4,073,142 |
| 2017-11-01 | 2017-10-30 | 41.615 | 78,854 | -5,334 | 0.01% | 3,281,517 |
| 2017-10-31 | 2017-10-27 | 40.134 | 84,188 | -23,904 | 0.01% | 3,378,813 |
| 2017-10-30 | 2017-10-26 | 41.023 | 108,092 | +10,399 | 0.01% | 4,434,228 |
| 2017-10-27 | 2017-10-25 | 41.911 | 97,693 | +85,350 | 0.01% | 4,094,440 |
| 2017-10-13 | 2017-10-11 | 39.690 | 12,343 | +1,350 | 0.00% | 489,892 |
| 2017-10-11 | 2017-10-09 | 40.504 | 10,993 | +6,753 | 0.00% | 445,265 |
| 2017-10-09 | 2017-10-04 | 40.949 | 4,240 | -60,772 | 0.00% | 173,622 |
| 2017-10-06 | 2017-10-03 | 39.172 | 65,012 | +60,772 | 0.01% | 2,546,618 |
| 2017-09-28 | 2017-09-26 | 36.802 | 4,240 | -56,045 | 0.00% | 156,040 |
| 2017-09-27 | 2017-09-25 | 36.728 | 60,285 | -17,556 | 0.01% | 2,214,143 |
| 2017-09-26 | 2017-09-22 | 39.912 | 77,841 | -135 | 0.01% | 3,106,790 |
| 2017-09-25 | 2017-09-21 | 41.393 | 77,976 | -4,727 | 0.01% | 3,227,657 |
| 2017-09-22 | 2017-09-20 | 41.393 | 82,703 | +24,984 | 0.01% | 3,423,322 |
| 2017-09-21 | 2017-09-19 | 41.911 | 57,719 | +46,591 | 0.01% | 2,419,078 |
| 2017-09-20 | 2017-09-18 | 41.615 | 11,128 | -27,009 | 0.00% | 463,093 |
| 2017-09-19 | 2017-09-15 | 42.059 | 38,137 | -6,753 | 0.00% | 1,604,019 |
| 2017-09-18 | 2017-09-14 | 40.875 | 44,890 | +37,814 | 0.01% | 1,834,862 |
| 2017-09-13 | 2017-09-11 | 38.875 | 7,076 | +135 | 0.00% | 275,082 |
| 2017-09-12 | 2017-09-08 | 38.283 | 6,941 | +2,701 | 0.00% | 265,722 |
| 2017-09-11 | 2017-09-07 | 38.801 | 4,240 | -4,727 | 0.00% | 164,517 |
| 2017-09-08 | 2017-09-06 | 35.395 | 8,967 | -33,762 | 0.00% | 317,387 |
| 2017-09-07 | 2017-09-05 | 35.173 | 42,729 | +38,489 | 0.00% | 1,502,903 |
| 2017-09-05 | 2017-09-01 | 34.284 | 4,240 | -6,753 | 0.00% | 145,366 |
| 2017-08-25 | 2017-08-22 | 34.432 | 10,993 | -13,505 | 0.00% | 378,516 |
| 2017-08-14 | 2017-08-10 | 33.470 | 24,498 | +13,505 | 0.00% | 819,943 |
| 2017-08-04 | 2017-08-02 | 33.988 | 10,993 | -13,505 | 0.00% | 373,632 |
| 2017-08-02 | 2017-07-31 | 34.136 | 24,498 | -2,025 | 0.00% | 836,269 |
| 2017-08-01 | 2017-07-28 | 33.914 | 26,523 | -675 | 0.00% | 899,503 |
| 2017-07-28 | 2017-07-26 | 32.655 | 27,198 | +675 | 0.00% | 888,158 |
| 2017-07-27 | 2017-07-25 | 32.729 | 26,523 | +675 | 0.00% | 868,080 |
| 2017-07-26 | 2017-07-24 | 33.544 | 25,848 | +13,100 | 0.00% | 867,041 |
| 2017-07-25 | 2017-07-21 | 36.648 | 12,748 | +405 | 0.00% | 467,191 |
| 2017-07-24 | 2017-07-20 | 36.648 | 12,343 | -12,517 | 0.00% | 452,349 |
| 2017-07-21 | 2017-07-19 | 36.340 | 24,860 | +1,299 | 0.00% | 903,419 |
| 2017-07-17 | 2017-07-13 | 34.877 | 23,561 | +12,988 | 0.00% | 821,746 |
| 2017-07-11 | 2017-07-07 | 36.263 | 10,573 | -3,247 | 0.00% | 383,411 |
| 2017-07-05 | 2017-07-03 | 35.955 | 13,820 | +1,949 | 0.00% | 496,902 |
| 2017-06-30 | 2017-06-28 | 33.646 | 11,871 | -12,989 | 0.00% | 399,406 |
| 2017-06-29 | 2017-06-27 | 34.030 | 24,860 | -16,235 | 0.00% | 845,998 |
| 2017-06-28 | 2017-06-26 | 34.415 | 41,095 | +29,224 | 0.00% | 1,414,303 |
| 2017-06-22 | 2017-06-20 | 32.260 | 11,871 | -9,092 | 0.00% | 382,955 |
| 2017-06-21 | 2017-06-19 | 32.876 | 20,963 | -6,494 | 0.00% | 689,171 |
| 2017-06-20 | 2017-06-16 | 32.722 | 27,457 | -650 | 0.00% | 898,438 |
| 2017-06-19 | 2017-06-15 | 32.953 | 28,107 | +1,299 | 0.00% | 926,199 |
| 2017-06-15 | 2017-06-13 | 33.723 | 26,808 | +9,741 | 0.00% | 904,033 |
| 2017-06-13 | 2017-06-09 | 32.645 | 17,067 | -3,247 | 0.00% | 557,146 |
| 2017-06-12 | 2017-06-08 | 32.645 | 20,314 | +6,494 | 0.00% | 663,143 |
| 2017-06-09 | 2017-06-07 | 32.799 | 13,820 | -3,247 | 0.00% | 453,277 |
| 2017-06-08 | 2017-06-06 | 31.182 | 17,067 | -3,247 | 0.00% | 532,179 |
| 2017-06-07 | 2017-06-05 | 30.797 | 20,314 | -6,494 | 0.00% | 625,607 |
| 2017-06-02 | 2017-05-31 | 31.875 | 26,808 | -19,482 | 0.00% | 854,497 |
| 2017-06-01 | 2017-05-29 | 31.952 | 46,290 | -6,495 | 0.01% | 1,479,044 |
| 2017-05-29 | 2017-05-25 | 31.490 | 52,785 | -29,223 | 0.01% | 1,662,186 |
| 2017-05-18 | 2017-05-16 | 29.719 | 82,008 | +38,965 | 0.01% | 2,437,190 |
| 2017-04-12 | 2017-04-10 | 32.491 | 43,043 | +19,482 | 0.01% | 1,398,495 |
| 2017-04-11 | 2017-04-07 | 33.107 | 23,561 | +19,483 | 0.00% | 780,024 |
| 2017-03-13 | 2017-03-09 | 32.337 | 4,078 | -1,299 | 0.00% | 131,869 |
| 2017-03-09 | 2017-03-07 | 31.798 | 5,377 | -15,521 | 0.00% | 170,976 |
| 2017-02-17 | 2017-02-15 | 30.212 | 20,898 | +14,287 | 0.00% | 631,364 |
| 2017-02-15 | 2017-02-13 | 30.951 | 6,611 | -3,247 | 0.00% | 204,616 |
| 2017-02-10 | 2017-02-08 | 31.105 | 9,858 | +3,247 | 0.00% | 306,631 |
| 2017-01-17 | 2017-01-13 | 30.273 | 6,611 | -5,195 | 0.00% | 200,137 |
| 2017-01-13 | 2017-01-11 | 28.641 | 11,806 | +6,429 | 0.00% | 338,136 |
| 2017-01-11 | 2017-01-09 | 27.840 | 5,377 | -19,483 | 0.00% | 149,697 |
| 2017-01-05 | 2017-01-03 | 27.409 | 24,860 | +19,483 | 0.00% | 681,392 |
| 2016-12-21 | 2016-12-19 | 28.826 | 5,377 | +649 | 0.00% | 154,996 |
| 2016-12-14 | 2016-12-12 | 31.567 | 4,728 | -16,235 | 0.00% | 149,248 |
| 2016-12-09 | 2016-12-07 | 32.568 | 20,963 | -16,236 | 0.00% | 682,715 |
| 2016-12-01 | 2016-11-29 | 36.032 | 37,199 | -1,623 | 0.00% | 1,340,365 |
| 2016-11-25 | 2016-11-23 | 36.032 | 38,822 | -25,977 | 0.00% | 1,398,845 |
| 2016-11-24 | 2016-11-22 | 34.184 | 64,799 | -16,235 | 0.01% | 2,215,119 |
| 2016-11-23 | 2016-11-21 | 34.107 | 81,034 | -25,522 | 0.01% | 2,763,865 |
| 2016-11-22 | 2016-11-18 | 33.800 | 106,556 | +30,847 | 0.01% | 3,601,540 |
| 2016-11-21 | 2016-11-17 | 32.722 | 75,709 | +25,522 | 0.01% | 2,477,321 |
| 2016-11-18 | 2016-11-16 | 32.414 | 50,187 | +12,988 | 0.01% | 1,626,744 |
| 2016-11-09 | 2016-11-07 | 31.721 | 37,199 | -19,482 | 0.00% | 1,179,979 |
| 2016-11-03 | 2016-11-01 | 31.952 | 56,681 | -10,391 | 0.01% | 1,811,054 |
| 2016-10-27 | 2016-10-25 | 31.259 | 67,072 | -38,965 | 0.01% | 2,096,588 |
| 2016-10-19 | 2016-10-17 | 29.719 | 106,037 | -65 | 0.01% | 3,151,306 |
| 2016-10-07 | 2016-10-05 | 30.874 | 106,102 | +12,988 | 0.01% | 3,275,773 |
| 2016-10-06 | 2016-10-04 | 30.951 | 93,114 | +6,495 | 0.01% | 2,881,953 |
| 2016-10-05 | 2016-10-03 | 31.182 | 86,619 | +12,988 | 0.01% | 2,700,934 |
| 2016-10-03 | 2016-09-29 | 31.644 | 73,631 | -3,247 | 0.01% | 2,329,960 |
| 2016-09-26 | 2016-09-22 | 31.182 | 76,878 | +18,573 | 0.01% | 2,397,193 |
| 2016-09-12 | 2016-09-08 | 31.259 | 58,305 | -1,948 | 0.01% | 1,822,543 |
| 2016-09-08 | 2016-09-06 | 31.105 | 60,253 | -6,494 | 0.01% | 1,874,157 |
| 2016-09-05 | 2016-09-01 | 30.396 | 66,747 | +6,819 | 0.01% | 2,028,873 |
| 2016-09-02 | 2016-08-31 | 30.643 | 59,928 | +1,623 | 0.01% | 1,836,364 |
| 2016-09-01 | 2016-08-30 | 30.674 | 58,305 | -3,247 | 0.01% | 1,788,426 |
| 2016-08-29 | 2016-08-25 | 30.335 | 61,552 | +3,247 | 0.01% | 1,867,172 |
| 2016-08-24 | 2016-08-22 | 31.721 | 58,305 | -11,040 | 0.01% | 1,849,477 |
| 2016-08-22 | 2016-08-18 | 31.490 | 69,345 | +1,299 | 0.01% | 2,183,656 |
| 2016-08-19 | 2016-08-17 | 31.259 | 68,046 | -62,669 | 0.01% | 2,127,034 |
| 2016-08-18 | 2016-08-16 | 32.260 | 130,715 | +90,919 | 0.02% | 4,216,822 |
| 2016-08-17 | 2016-08-15 | 31.567 | 39,796 | +18,183 | 0.00% | 1,256,230 |
| 2016-08-16 | 2016-08-12 | 30.735 | 21,613 | +1,949 | 0.00% | 664,280 |
| 2016-08-10 | 2016-08-08 | 29.534 | 19,664 | -1,949 | 0.00% | 580,760 |
| 2016-08-09 | 2016-08-05 | 29.103 | 21,613 | -15,586 | 0.00% | 629,003 |
| 2016-08-08 | 2016-08-04 | 28.641 | 37,199 | +10,586 | 0.00% | 1,065,418 |
| 2016-08-05 | 2016-08-03 | 27.748 | 26,613 | -3,247 | 0.00% | 738,456 |
| 2016-08-04 | 2016-08-01 | 27.656 | 29,860 | -1,299 | 0.00% | 825,795 |
| 2016-08-01 | 2016-07-28 | 27.409 | 31,159 | -22,665 | 0.00% | 854,042 |
| 2016-07-29 | 2016-07-27 | 24.576 | 53,824 | -80,917 | 0.01% | 1,322,771 |
| 2016-07-28 | 2016-07-26 | 24.483 | 134,741 | +77,930 | 0.02% | 3,298,927 |
| 2016-07-27 | 2016-07-25 | 24.607 | 56,811 | +12,014 | 0.01% | 1,397,929 |
| 2016-07-26 | 2016-07-22 | 24.822 | 44,797 | -62,993 | 0.01% | 1,111,962 |
| 2016-07-25 | 2016-07-21 | 23.898 | 107,790 | +65,916 | 0.01% | 2,576,001 |
| 2016-07-22 | 2016-07-20 | 23.621 | 41,874 | +7,013 | 0.00% | 989,112 |
| 2016-07-14 | 2016-07-12 | 24.699 | 34,861 | +2,598 | 0.00% | 861,034 |
| 2016-07-06 | 2016-07-04 | 24.976 | 32,263 | -1,299 | 0.00% | 805,808 |
| 2016-07-05 | 2016-06-30 | 23.406 | 33,562 | -53,252 | 0.00% | 785,538 |
| 2016-06-30 | 2016-06-28 | 25.632 | 86,814 | +26,171 | 0.01% | 2,225,227 |
| 2016-06-29 | 2016-06-27 | 26.120 | 60,643 | +43,808 | 0.01% | 1,583,998 |
| 2016-06-28 | 2016-06-24 | 27.161 | 16,835 | +11,683 | 0.00% | 457,254 |
| 2016-06-27 | 2016-06-23 | 27.974 | 5,152 | +614 | 0.00% | 144,123 |
| 2016-06-20 | 2016-06-16 | 27.551 | 4,538 | -49,188 | 0.00% | 125,028 |
| 2016-06-17 | 2016-06-15 | 28.462 | 53,726 | +12,297 | 0.01% | 1,529,153 |
| 2016-06-15 | 2016-06-13 | 29.178 | 41,429 | +36,891 | 0.01% | 1,208,802 |
| 2016-04-28 | 2016-04-26 | 31.747 | 4,538 | +677 | 0.00% | 144,070 |
| 2016-04-22 | 2016-04-20 | 32.691 | 3,861 | -2,214 | 0.00% | 126,219 |
| 2016-03-24 | 2016-03-22 | 30.641 | 6,075 | +677 | 0.00% | 186,147 |
| 2016-03-21 | 2016-03-17 | 32.365 | 5,398 | -3,075 | 0.00% | 174,709 |
| 2016-03-18 | 2016-03-16 | 31.422 | 8,473 | -75,012 | 0.00% | 266,240 |
| 2016-03-17 | 2016-03-15 | 31.585 | 83,485 | +25,824 | 0.01% | 2,636,853 |
| 2016-03-16 | 2016-03-14 | 32.772 | 57,661 | +52,263 | 0.01% | 1,889,668 |
| 2016-03-15 | 2016-03-11 | 29.796 | 5,398 | -49,189 | 0.00% | 160,837 |
| 2016-03-14 | 2016-03-10 | 29.438 | 54,587 | +49,189 | 0.01% | 1,606,927 |
| 2016-02-29 | 2016-02-25 | 27.877 | 5,398 | -1,230 | 0.00% | 150,478 |
| 2016-02-23 | 2016-02-19 | 27.942 | 6,628 | +1,230 | 0.00% | 185,197 |
| 2016-02-18 | 2016-02-16 | 27.031 | 5,398 | -24,595 | 0.00% | 145,912 |
| 2016-02-17 | 2016-02-15 | 25.925 | 29,993 | +24,595 | 0.00% | 777,565 |
| 2016-01-28 | 2016-01-26 | 27.486 | 5,398 | -30,743 | 0.00% | 148,371 |
| 2016-01-12 | 2016-01-08 | 32.073 | 36,141 | -6,149 | 0.00% | 1,159,139 |
| 2016-01-11 | 2016-01-07 | 32.609 | 42,290 | -49,188 | 0.01% | 1,379,051 |
| 2016-01-08 | 2016-01-06 | 33.829 | 91,478 | -15,371 | 0.01% | 3,094,627 |
| 2015-12-22 | 2015-12-18 | 37.245 | 106,849 | +101,451 | 0.01% | 3,979,553 |
| 2015-12-21 | 2015-12-17 | 36.513 | 5,398 | -123 | 0.00% | 197,096 |
| 2015-12-18 | 2015-12-16 | 35.456 | 5,521 | -64,560 | 0.00% | 195,750 |
| 2015-12-17 | 2015-12-15 | 34.317 | 70,081 | +1,845 | 0.01% | 2,404,978 |
| 2015-12-16 | 2015-12-14 | 33.016 | 68,236 | +61,485 | 0.01% | 2,252,879 |
| 2015-12-15 | 2015-12-11 | 34.236 | 6,751 | -12,297 | 0.00% | 231,126 |
| 2015-12-14 | 2015-12-10 | 33.911 | 19,048 | -4,919 | 0.00% | 645,927 |
| 2015-12-11 | 2015-12-09 | 34.968 | 23,967 | -38,736 | 0.00% | 838,070 |
| 2015-12-10 | 2015-12-08 | 32.935 | 62,703 | -65,789 | 0.01% | 2,065,103 |
| 2015-12-09 | 2015-12-07 | 33.504 | 128,492 | +30,743 | 0.02% | 4,304,985 |
| 2015-12-08 | 2015-12-04 | 35.374 | 97,749 | +61,485 | 0.01% | 3,457,800 |
| 2015-12-07 | 2015-12-03 | 34.642 | 36,264 | -1,845 | 0.00% | 1,256,272 |
| 2015-12-04 | 2015-12-02 | 34.561 | 38,109 | -1,844 | 0.00% | 1,317,088 |
| 2015-12-02 | 2015-11-30 | 31.422 | 39,953 | -6,149 | 0.00% | 1,255,408 |
| 2015-12-01 | 2015-11-27 | 30.837 | 46,102 | -50,910 | 0.01% | 1,421,629 |
| 2015-11-23 | 2015-11-19 | 30.902 | 97,012 | +1,845 | 0.01% | 2,997,833 |
| 2015-11-11 | 2015-11-09 | 30.479 | 95,167 | +24,594 | 0.01% | 2,900,576 |
| 2015-11-06 | 2015-11-04 | 30.674 | 70,573 | -615 | 0.01% | 2,164,754 |
| 2015-11-05 | 2015-11-03 | 30.154 | 71,188 | +36,891 | 0.01% | 2,146,569 |
| 2015-11-04 | 2015-11-02 | 29.340 | 34,297 | -2,459 | 0.00% | 1,006,285 |
| 2015-10-28 | 2015-10-26 | 30.186 | 36,756 | +2,459 | 0.00% | 1,109,518 |
| 2015-10-19 | 2015-10-15 | 29.015 | 34,297 | -30,742 | 0.00% | 995,129 |
| 2015-10-16 | 2015-10-14 | 28.364 | 65,039 | +30,742 | 0.01% | 1,844,797 |
| 2015-10-14 | 2015-10-12 | 28.527 | 34,297 | -67,633 | 0.00% | 978,395 |
| 2015-10-13 | 2015-10-09 | 28.072 | 101,930 | +6,148 | 0.01% | 2,861,351 |
| 2015-10-12 | 2015-10-08 | 28.169 | 95,782 | +6,149 | 0.01% | 2,698,113 |
| 2015-10-09 | 2015-10-07 | 29.015 | 89,633 | +12,297 | 0.01% | 2,600,705 |
| 2015-10-08 | 2015-10-06 | 27.551 | 77,336 | +12,297 | 0.01% | 2,130,706 |
| 2015-10-07 | 2015-10-05 | 27.616 | 65,039 | +4,304 | 0.01% | 1,796,139 |
| 2015-10-06 | 2015-10-02 | 27.746 | 60,735 | +1,844 | 0.01% | 1,685,180 |
| 2015-10-05 | 2015-09-30 | 26.901 | 58,891 | +12,297 | 0.01% | 1,584,210 |
| 2015-10-02 | 2015-09-29 | 26.120 | 46,594 | -24,594 | 0.01% | 1,217,037 |
| 2015-09-29 | 2015-09-24 | 27.031 | 71,188 | -12,297 | 0.01% | 1,924,271 |
| 2015-09-25 | 2015-09-23 | 27.063 | 83,485 | -6,148 | 0.01% | 2,259,384 |
| 2015-09-24 | 2015-09-22 | 27.128 | 89,633 | +79,931 | 0.01% | 2,431,601 |
| 2015-09-18 | 2015-09-16 | 27.161 | 9,702 | -73,783 | 0.00% | 263,515 |
| 2015-09-15 | 2015-09-11 | 27.486 | 83,485 | +61,486 | 0.01% | 2,294,687 |
| 2015-09-11 | 2015-09-09 | 29.015 | 21,999 | +12,297 | 0.00% | 638,302 |
| 2015-08-26 | 2015-08-24 | 27.161 | 9,702 | -4,919 | 0.00% | 263,515 |
| 2015-08-25 | 2015-08-21 | 28.690 | 14,621 | -4,919 | 0.00% | 419,473 |
| 2015-08-24 | 2015-08-20 | 28.625 | 19,540 | -18,446 | 0.00% | 559,327 |
| 2015-08-21 | 2015-08-19 | 29.113 | 37,986 | -1,229 | 0.00% | 1,105,872 |
| 2015-08-20 | 2015-08-18 | 29.470 | 39,215 | +18,445 | 0.00% | 1,155,683 |
| 2015-08-18 | 2015-08-14 | 30.511 | 20,770 | -43,040 | 0.00% | 633,720 |
| 2015-08-14 | 2015-08-12 | 30.088 | 63,810 | -12,297 | 0.01% | 1,919,945 |
| 2015-08-12 | 2015-08-10 | 31.585 | 76,107 | -30,742 | 0.01% | 2,403,821 |
| 2015-08-11 | 2015-08-07 | 30.967 | 106,849 | -12,297 | 0.01% | 3,308,763 |
| 2015-08-10 | 2015-08-06 | 30.154 | 119,146 | +43,039 | 0.01% | 3,592,672 |
| 2015-08-07 | 2015-08-05 | 30.706 | 76,107 | -12,297 | 0.01% | 2,336,980 |
| 2015-08-06 | 2015-08-04 | 30.641 | 88,404 | +12,297 | 0.01% | 2,708,826 |
| 2015-08-04 | 2015-07-31 | 29.991 | 76,107 | +66,405 | 0.01% | 2,282,516 |
| 2015-07-23 | 2015-07-21 | 31.194 | 9,702 | -24,595 | 0.00% | 302,648 |
| 2015-07-22 | 2015-07-20 | 30.837 | 34,297 | -186,915 | 0.00% | 1,057,603 |
| 2015-07-21 | 2015-07-17 | 30.446 | 221,212 | +102,373 | 0.03% | 6,735,081 |
| 2015-07-20 | 2015-07-16 | 30.902 | 118,839 | +110,674 | 0.01% | 3,672,323 |
| 2015-07-13 | 2015-07-09 | 29.828 | 8,165 | -923 | 0.00% | 243,548 |
| 2015-06-30 | 2015-06-26 | 29.828 | 9,088 | +923 | 0.00% | 271,079 |
| 2015-06-25 | 2015-06-23 | 31.422 | 8,165 | -1,230 | 0.00% | 256,562 |
| 2015-06-23 | 2015-06-19 | 32.091 | 9,395 | -3,689 | 0.00% | 301,499 |
| 2015-06-22 | 2015-06-18 | 32.932 | 13,084 | +5,188 | 0.00% | 430,887 |
| 2015-05-29 | 2015-05-27 | 35.994 | 7,896 | -891 | 0.00% | 284,205 |
| 2015-05-11 | 2015-05-07 | 31.486 | 8,787 | -21,464 | 0.00% | 276,667 |
| 2015-05-08 | 2015-05-06 | 31.587 | 30,251 | -15,696 | 0.00% | 955,533 |
| 2015-05-07 | 2015-05-05 | 32.461 | 45,947 | -23,187 | 0.01% | 1,491,505 |
| 2015-05-05 | 2015-04-30 | 34.732 | 69,134 | +58,266 | 0.01% | 2,401,165 |
| 2015-04-23 | 2015-04-21 | 32.495 | 10,868 | -11,891 | 0.00% | 353,156 |
| 2015-04-15 | 2015-04-13 | 32.394 | 22,759 | -3,152 | 0.00% | 737,258 |
| 2015-04-14 | 2015-04-10 | 32.529 | 25,911 | -23,782 | 0.00% | 842,851 |
| 2015-04-13 | 2015-04-09 | 32.226 | 49,693 | +18,194 | 0.01% | 1,601,404 |
| 2015-04-10 | 2015-04-08 | 31.654 | 31,499 | +237 | 0.00% | 997,072 |
| 2015-04-09 | 2015-04-02 | 30.645 | 31,262 | -17,836 | 0.00% | 958,022 |
| 2015-04-08 | 2015-04-01 | 30.409 | 49,098 | +10,880 | 0.01% | 1,493,044 |
| 2015-04-02 | 2015-03-31 | 30.948 | 38,218 | -4,756 | 0.00% | 1,182,759 |
| 2015-04-01 | 2015-03-30 | 31.385 | 42,974 | -4,162 | 0.01% | 1,348,738 |
| 2015-03-31 | 2015-03-27 | 29.939 | 47,136 | -17,837 | 0.01% | 1,411,182 |
| 2015-03-30 | 2015-03-26 | 28.795 | 64,973 | -11,891 | 0.01% | 1,870,885 |
| 2015-03-27 | 2015-03-25 | 28.997 | 76,864 | -2,972 | 0.01% | 2,228,797 |
| 2015-03-26 | 2015-03-24 | 29.703 | 79,836 | -5,946 | 0.01% | 2,371,373 |
| 2015-03-25 | 2015-03-23 | 30.140 | 85,782 | +5,946 | 0.01% | 2,585,500 |
| 2015-03-24 | 2015-03-20 | 29.972 | 79,836 | +44,591 | 0.01% | 2,392,857 |
| 2015-03-23 | 2015-03-19 | 29.299 | 35,245 | -476 | 0.00% | 1,032,657 |
| 2015-03-20 | 2015-03-18 | 29.098 | 35,721 | -9,512 | 0.00% | 1,039,394 |
| 2015-03-19 | 2015-03-17 | 28.492 | 45,233 | +11,891 | 0.01% | 1,288,781 |
| 2015-03-17 | 2015-03-13 | 27.752 | 33,342 | -595 | 0.00% | 925,307 |
| 2015-03-16 | 2015-03-12 | 26.844 | 33,937 | +595 | 0.00% | 910,996 |
| 2015-03-13 | 2015-03-11 | 26.541 | 33,342 | +2,556 | 0.00% | 884,930 |
| 2015-03-05 | 2015-03-03 | 28.559 | 30,786 | -23,782 | 0.00% | 879,228 |
| 2015-03-04 | 2015-03-02 | 29.770 | 54,568 | -47,564 | 0.01% | 1,624,507 |
| 2015-03-03 | 2015-02-27 | 29.939 | 102,132 | +23,782 | 0.01% | 3,057,681 |
| 2015-02-25 | 2015-02-23 | 29.770 | 78,350 | -59 | 0.01% | 2,332,505 |
| 2015-02-23 | 2015-02-16 | 29.299 | 78,409 | -119 | 0.01% | 2,297,335 |
| 2015-02-17 | 2015-02-13 | 29.299 | 78,528 | +47,564 | 0.01% | 2,300,822 |
| 2015-02-13 | 2015-02-11 | 28.728 | 30,964 | -17,837 | 0.00% | 889,519 |
| 2015-02-11 | 2015-02-09 | 28.021 | 48,801 | -44,234 | 0.01% | 1,367,458 |
| 2015-02-09 | 2015-02-05 | 29.468 | 93,035 | +68,016 | 0.01% | 2,741,516 |
| 2015-02-05 | 2015-02-03 | 29.770 | 25,019 | -11,891 | 0.00% | 744,824 |
| 2015-02-03 | 2015-01-30 | 28.391 | 36,910 | +12,010 | 0.00% | 1,047,917 |
| 2015-01-30 | 2015-01-28 | 29.232 | 24,900 | +1,189 | 0.00% | 727,879 |
| 2015-01-28 | 2015-01-26 | 30.140 | 23,711 | +5,946 | 0.00% | 714,658 |
| 2015-01-27 | 2015-01-23 | 30.712 | 17,765 | +11,950 | 0.00% | 545,602 |
| 2015-01-23 | 2015-01-21 | 29.905 | 5,815 | +298 | 0.00% | 173,897 |
| 2015-01-21 | 2015-01-19 | 27.584 | 5,517 | -5,351 | 0.00% | 152,180 |
| 2015-01-16 | 2015-01-14 | 30.409 | 10,868 | +2,675 | 0.00% | 330,490 |
| 2015-01-15 | 2015-01-13 | 29.838 | 8,193 | -6,124 | 0.00% | 244,459 |
| 2015-01-14 | 2015-01-12 | 29.770 | 14,317 | +3,151 | 0.00% | 426,222 |
| 2015-01-13 | 2015-01-09 | 30.679 | 11,166 | -7,313 | 0.00% | 342,557 |
| 2015-01-12 | 2015-01-08 | 29.972 | 18,479 | -8,799 | 0.00% | 553,856 |
| 2015-01-09 | 2015-01-07 | 30.578 | 27,278 | -6,064 | 0.00% | 834,097 |
| 2015-01-08 | 2015-01-06 | 31.688 | 33,342 | +18,906 | 0.00% | 1,056,533 |
| 2015-01-07 | 2015-01-05 | 33.269 | 14,436 | -8,918 | 0.00% | 480,268 |
| 2015-01-06 | 2015-01-02 | 32.192 | 23,354 | -1,486 | 0.00% | 751,819 |
| 2015-01-05 | 2014-12-31 | 29.098 | 24,840 | +5,945 | 0.00% | 722,783 |
| 2015-01-02 | 2014-12-29 | 28.357 | 18,895 | +5,946 | 0.00% | 535,815 |
| 2014-12-29 | 2014-12-22 | 27.584 | 12,949 | -417 | 0.00% | 357,183 |
| 2014-12-23 | 2014-12-19 | 26.978 | 13,366 | -2,675 | 0.00% | 360,592 |
| 2014-12-22 | 2014-12-18 | 26.978 | 16,041 | +1,546 | 0.00% | 432,759 |
| 2014-12-19 | 2014-12-17 | 27.180 | 14,495 | -2,735 | 0.00% | 393,976 |
| 2014-12-18 | 2014-12-16 | 26.541 | 17,230 | -16,291 | 0.00% | 457,301 |
| 2014-12-17 | 2014-12-15 | 27.382 | 33,521 | -773 | 0.00% | 917,871 |
| 2014-12-16 | 2014-12-12 | 28.055 | 34,294 | +3,746 | 0.00% | 962,110 |
| 2014-12-15 | 2014-12-11 | 28.088 | 30,548 | +3,567 | 0.00% | 858,044 |
| 2014-12-12 | 2014-12-10 | 28.896 | 26,981 | +19,977 | 0.00% | 779,635 |
| 2014-12-11 | 2014-12-09 | 29.064 | 7,004 | -79,075 | 0.00% | 203,564 |
| 2014-12-10 | 2014-12-08 | 30.073 | 86,079 | -84,427 | 0.01% | 2,588,660 |
| 2014-12-09 | 2014-12-05 | 28.627 | 170,506 | -100,360 | 0.02% | 4,881,008 |
| 2014-12-08 | 2014-12-04 | 28.425 | 270,866 | +120,694 | 0.03% | 7,699,305 |
| 2014-12-05 | 2014-12-03 | 27.584 | 150,172 | +61,715 | 0.02% | 4,142,315 |
| 2014-12-04 | 2014-12-02 | 26.272 | 88,457 | +23,782 | 0.01% | 2,323,933 |
| 2014-12-03 | 2014-12-01 | 26.003 | 64,675 | -50,537 | 0.01% | 1,681,730 |
| 2014-12-02 | 2014-11-28 | 26.709 | 115,212 | -3,686 | 0.01% | 3,077,220 |
| 2014-12-01 | 2014-11-27 | 25.868 | 118,898 | -35,674 | 0.02% | 3,075,680 |
| 2014-11-28 | 2014-11-26 | 25.734 | 154,572 | -17,836 | 0.02% | 3,977,705 |
| 2014-11-27 | 2014-11-25 | 25.465 | 172,408 | +45,780 | 0.02% | 4,390,294 |
| 2014-11-26 | 2014-11-24 | 26.406 | 126,628 | +60,050 | 0.02% | 3,343,796 |
| 2014-11-25 | 2014-11-21 | 23.312 | 66,578 | +29,728 | 0.01% | 1,552,045 |
| 2014-11-21 | 2014-11-19 | 22.841 | 36,850 | +297 | 0.00% | 841,681 |
| 2014-11-17 | 2014-11-13 | 23.278 | 36,553 | +595 | 0.00% | 850,882 |
| 2014-11-14 | 2014-11-12 | 23.614 | 35,958 | +1,189 | 0.00% | 849,128 |
| 2014-11-12 | 2014-11-10 | 23.984 | 34,769 | +3,567 | 0.00% | 833,915 |
| 2014-11-10 | 2014-11-06 | 24.590 | 31,202 | +2,973 | 0.00% | 767,256 |
| 2014-11-04 | 2014-10-31 | 24.321 | 28,229 | -1,784 | 0.00% | 686,553 |
| 2014-10-27 | 2014-10-23 | 23.917 | 30,013 | -1,189 | 0.00% | 717,826 |
| 2014-10-20 | 2014-10-16 | 23.413 | 31,202 | -535 | 0.00% | 730,520 |
| 2014-10-13 | 2014-10-09 | 23.984 | 31,737 | -60 | 0.00% | 761,195 |
| 2014-10-10 | 2014-10-08 | 24.119 | 31,797 | +595 | 0.00% | 766,912 |
| 2014-10-09 | 2014-10-07 | 24.825 | 31,202 | -892 | 0.00% | 774,603 |
| 2014-10-07 | 2014-10-03 | 24.556 | 32,094 | -1,189 | 0.00% | 788,110 |
| 2014-09-24 | 2014-09-22 | 23.581 | 33,283 | +297 | 0.00% | 784,839 |
| 2014-09-15 | 2014-09-11 | 25.061 | 32,986 | -2,378 | 0.00% | 826,659 |
| 2014-09-12 | 2014-09-10 | 25.263 | 35,364 | +2,378 | 0.00% | 893,391 |
| 2014-09-11 | 2014-09-08 | 25.969 | 32,986 | -2,378 | 0.00% | 856,618 |
| 2014-09-10 | 2014-09-05 | 25.835 | 35,364 | +4,162 | 0.00% | 913,614 |
| 2014-09-08 | 2014-09-04 | 25.767 | 31,202 | +594 | 0.00% | 803,992 |
| 2014-09-05 | 2014-09-03 | 25.263 | 30,608 | +595 | 0.00% | 773,242 |
| 2014-09-03 | 2014-09-01 | 24.220 | 30,013 | -1,189 | 0.00% | 726,913 |
| 2014-08-27 | 2014-08-25 | 24.994 | 31,202 | +8,324 | 0.00% | 779,851 |
| 2014-08-26 | 2014-08-22 | 25.465 | 22,878 | +5,945 | 0.00% | 582,578 |
| 2014-08-22 | 2014-08-20 | 26.070 | 16,933 | +7,492 | 0.00% | 441,444 |
| 2014-08-21 | 2014-08-19 | 26.238 | 9,441 | +1,189 | 0.00% | 247,715 |
| 2014-08-19 | 2014-08-15 | 27.180 | 8,252 | +416 | 0.00% | 224,291 |
| 2014-08-13 | 2014-08-11 | 26.877 | 7,836 | -1,784 | 0.00% | 210,611 |
| 2014-08-12 | 2014-08-08 | 25.868 | 9,620 | -4,756 | 0.00% | 248,852 |
| 2014-08-11 | 2014-08-07 | 27.550 | 14,376 | -3,568 | 0.00% | 396,061 |
| 2014-08-05 | 2014-08-01 | 28.425 | 17,944 | +1,784 | 0.00% | 510,054 |
| 2014-08-04 | 2014-07-31 | 28.862 | 16,160 | +7,254 | 0.00% | 466,411 |
| 2014-07-31 | 2014-07-29 | 28.223 | 8,906 | +178 | 0.00% | 251,354 |
| 2014-07-30 | 2014-07-28 | 28.290 | 8,728 | -5,946 | 0.00% | 246,917 |
| 2014-07-29 | 2014-07-25 | 28.088 | 14,674 | +7,432 | 0.00% | 412,169 |
| 2014-07-28 | 2014-07-24 | 29.232 | 7,242 | +1,011 | 0.00% | 211,699 |
| 2014-07-25 | 2014-07-23 | 28.795 | 6,231 | -5,945 | 0.00% | 179,420 |
| 2014-07-24 | 2014-07-22 | 27.247 | 12,176 | -892 | 0.00% | 331,765 |
| 2014-07-17 | 2014-07-15 | 26.070 | 13,068 | +1,189 | 0.00% | 340,684 |
| 2014-07-16 | 2014-07-14 | 25.565 | 11,879 | +5,945 | 0.00% | 303,692 |
| 2014-07-09 | 2014-07-07 | 26.406 | 5,934 | +1,665 | 0.00% | 156,696 |
| 2014-07-08 | 2014-07-04 | 26.575 | 4,269 | +1,070 | 0.00% | 113,447 |
| 2014-06-30 | 2014-06-26 | 23.850 | 3,199 | -1,189 | 0.00% | 76,296 |
| 2014-06-27 | 2014-06-25 | 22.336 | 4,388 | 0.00% | 98,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy