History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.090 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.160 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.520 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.490 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.240 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.380 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.720 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.830 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.640 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.720 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.620 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.730 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.850 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.010 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.120 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.340 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.530 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.890 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.930 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.240 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.400 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.950 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.710 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.970 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.930 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.030 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.590 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.640 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.670 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.030 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.990 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.420 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.190 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.380 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.590 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.390 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.580 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.930 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.090 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.510 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.330 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.640 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.410 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.260 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | -10,000 | ||
| 2024-04-05 | 2024-04-02 | 4.720 | 10,000 | -3,000 | 0.00% | 47,200 |
| 2024-02-27 | 2024-02-23 | 6.560 | 13,000 | +3,000 | 0.00% | 85,280 |
| 2023-07-14 | 2023-07-12 | 11.036 | 10,000 | +703 | 0.00% | 110,363 |
| 2023-04-18 | 2023-04-14 | 13.876 | 9,297 | -1,859 | 0.00% | 129,006 |
| 2023-03-10 | 2023-03-08 | 13.769 | 11,156 | +930 | 0.00% | 153,602 |
| 2023-02-14 | 2023-02-10 | 16.006 | 10,226 | -1,860 | 0.00% | 163,676 |
| 2023-02-10 | 2023-02-08 | 16.135 | 12,086 | +2,789 | 0.00% | 195,008 |
| 2023-01-12 | 2023-01-10 | 18.286 | 9,297 | -9,296 | 0.00% | 170,008 |
| 2022-08-22 | 2022-08-18 | 15.490 | 18,593 | -1,859 | 0.00% | 287,998 |
| 2022-08-19 | 2022-08-17 | 15.726 | 20,452 | +1,859 | 0.00% | 321,633 |
| 2022-07-14 | 2022-07-12 | 22.707 | 18,593 | +2,334 | 0.00% | 422,188 |
| 2021-11-19 | 2021-11-17 | 23.888 | 16,259 | -1,626 | 0.00% | 388,390 |
| 2021-11-15 | 2021-11-11 | 25.155 | 17,885 | +1,626 | 0.00% | 449,891 |
| 2021-09-28 | 2021-09-24 | 24.158 | 16,259 | -2,439 | 0.00% | 392,790 |
| 2021-09-17 | 2021-09-15 | 23.814 | 18,698 | +813 | 0.00% | 445,272 |
| 2021-09-07 | 2021-09-03 | 26.692 | 17,885 | +1,626 | 0.00% | 477,390 |
| 2021-07-13 | 2021-07-09 | 31.892 | 16,259 | +989 | 0.00% | 518,540 |
| 2021-02-09 | 2021-02-05 | 38.048 | 15,270 | -458 | 0.00% | 580,998 |
| 2021-01-22 | 2021-01-20 | 40.995 | 15,728 | +458 | 0.00% | 644,773 |
| 2020-11-09 | 2020-11-05 | 34.970 | 15,270 | -22,905 | 0.00% | 533,998 |
| 2020-07-20 | 2020-07-16 | 33.530 | 38,175 | +22,905 | 0.00% | 1,279,995 |
| 2020-07-16 | 2020-07-14 | 36.960 | 15,270 | +633 | 0.00% | 564,381 |
| 2020-07-09 | 2020-07-07 | 38.600 | 14,637 | -7,319 | 0.00% | 564,985 |
| 2020-06-17 | 2020-06-15 | 33.339 | 21,956 | +7,319 | 0.00% | 731,997 |
| 2020-02-13 | 2020-02-11 | 41.606 | 14,637 | -440 | 0.00% | 608,984 |
| 2020-01-22 | 2020-01-20 | 42.562 | 15,077 | +220 | 0.00% | 641,711 |
| 2020-01-08 | 2020-01-06 | 44.953 | 14,857 | +220 | 0.00% | 667,872 |
| 2019-07-31 | 2019-07-29 | 41.742 | 14,637 | +7,318 | 0.00% | 610,984 |
| 2019-07-17 | 2019-07-15 | 44.506 | 7,319 | +275 | 0.00% | 325,740 |
| 2019-03-12 | 2019-03-08 | 41.809 | 7,044 | +7,044 | 0.00% | 294,501 |
| 2018-12-17 | 2018-12-13 | 40.318 | 0 | -7,044 | ||
| 2018-10-18 | 2018-10-15 | 31.800 | 7,044 | +7,044 | 0.00% | 224,001 |
| 2017-09-07 | 2017-09-05 | 35.173 | 0 | -20,257 | ||
| 2017-07-24 | 2017-07-20 | 36.648 | 20,257 | +774 | 0.00% | 742,383 |
| 2017-03-20 | 2017-03-16 | 36.263 | 19,483 | -12,988 | 0.00% | 706,517 |
| 2017-03-15 | 2017-03-13 | 33.800 | 32,471 | -12,988 | 0.00% | 1,097,504 |
| 2016-11-02 | 2016-10-31 | 31.259 | 45,459 | -6,494 | 0.01% | 1,420,992 |
| 2016-08-23 | 2016-08-19 | 31.182 | 51,953 | -12,989 | 0.01% | 1,619,987 |
| 2016-08-22 | 2016-08-18 | 31.490 | 64,942 | +12,989 | 0.01% | 2,045,007 |
| 2016-08-12 | 2016-08-10 | 30.273 | 51,953 | -16,236 | 0.01% | 1,572,787 |
| 2016-08-11 | 2016-08-09 | 30.027 | 68,189 | +22,730 | 0.01% | 2,047,504 |
| 2016-08-09 | 2016-08-05 | 29.103 | 45,459 | -1,299 | 0.01% | 1,322,993 |
| 2016-08-05 | 2016-08-03 | 27.748 | 46,758 | -1,299 | 0.01% | 1,297,438 |
| 2016-08-01 | 2016-07-28 | 27.409 | 48,057 | -1,299 | 0.01% | 1,317,202 |
| 2016-07-26 | 2016-07-22 | 24.822 | 49,356 | +1,299 | 0.01% | 1,225,126 |
| 2016-07-12 | 2016-07-08 | 24.761 | 48,057 | +1,299 | 0.01% | 1,189,922 |
| 2016-06-29 | 2016-06-27 | 26.120 | 46,758 | +3,718 | 0.01% | 1,221,321 |
| 2015-06-22 | 2015-06-18 | 32.932 | 43,040 | +1,421 | 0.01% | 1,417,409 |
| 2015-06-19 | 2015-06-17 | 33.269 | 41,619 | +5,946 | 0.01% | 1,384,612 |
| 2015-06-18 | 2015-06-16 | 32.361 | 35,673 | +5,945 | 0.00% | 1,154,397 |
| 2015-05-29 | 2015-05-27 | 35.994 | 29,728 | -11,891 | 0.00% | 1,070,015 |
| 2015-05-07 | 2015-05-05 | 32.461 | 41,619 | +5,946 | 0.01% | 1,351,012 |
| 2015-04-02 | 2015-03-31 | 30.948 | 35,673 | -2,378 | 0.00% | 1,103,997 |
| 2015-03-17 | 2015-03-13 | 27.752 | 38,051 | -2,973 | 0.00% | 1,055,991 |
| 2015-03-12 | 2015-03-10 | 26.911 | 41,024 | +2,973 | 0.01% | 1,103,998 |
| 2015-02-27 | 2015-02-25 | 28.929 | 38,051 | +5,945 | 0.00% | 1,100,791 |
| 2015-02-24 | 2015-02-18 | 29.501 | 32,106 | +2,378 | 0.00% | 947,166 |
| 2015-02-11 | 2015-02-09 | 28.021 | 29,728 | +11,891 | 0.00% | 833,012 |
| 2015-02-05 | 2015-02-03 | 29.770 | 17,837 | -2,972 | 0.00% | 531,013 |
| 2015-02-02 | 2015-01-29 | 28.458 | 20,809 | +2,972 | 0.00% | 592,191 |
| 2015-01-29 | 2015-01-27 | 29.266 | 17,837 | +5,946 | 0.00% | 522,013 |
| 2015-01-21 | 2015-01-19 | 27.584 | 11,891 | +5,945 | 0.00% | 327,999 |
| 2014-12-30 | 2014-12-24 | 27.079 | 5,946 | -2,972 | 0.00% | 161,013 |
| 2014-12-17 | 2014-12-15 | 27.382 | 8,918 | +2,972 | 0.00% | 244,192 |
| 2014-12-16 | 2014-12-12 | 28.055 | 5,946 | -2,972 | 0.00% | 166,814 |
| 2014-12-15 | 2014-12-11 | 28.088 | 8,918 | +2,972 | 0.00% | 250,492 |
| 2014-11-26 | 2014-11-24 | 26.406 | 5,946 | -5,945 | 0.00% | 157,013 |
| 2014-11-18 | 2014-11-14 | 24.018 | 11,891 | -2,973 | 0.00% | 285,599 |
| 2014-11-17 | 2014-11-13 | 23.278 | 14,864 | +2,973 | 0.00% | 346,005 |
| 2014-10-03 | 2014-09-29 | 23.110 | 11,891 | +11,891 | 0.00% | 274,799 |
| 2014-09-29 | 2014-09-25 | 24.085 | 0 | -2,973 | ||
| 2014-09-01 | 2014-08-28 | 24.018 | 2,973 | -594 | 0.00% | 71,406 |
| 2014-08-20 | 2014-08-18 | 26.575 | 3,567 | +2,972 | 0.00% | 94,792 |
| 2014-08-13 | 2014-08-11 | 26.877 | 595 | -2,972 | 0.00% | 15,992 |
| 2014-08-12 | 2014-08-08 | 25.868 | 3,567 | +2,972 | 0.00% | 92,272 |
| 2014-08-04 | 2014-07-31 | 28.862 | 595 | +595 | 0.00% | 17,173 |
| 2014-07-23 | 2014-07-21 | 26.507 | 0 | -2,973 | ||
| 2014-07-16 | 2014-07-14 | 25.565 | 2,973 | +2,973 | 0.00% | 76,006 |
| 2014-07-02 | 2014-06-27 | 23.413 | 0 | -23,782 | ||
| 2014-06-30 | 2014-06-26 | 23.850 | 23,782 | +23,782 | 0.00% | 567,198 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy