History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.210 0 +0
2025-10-13 2025-10-09 5.290 0 +0
2025-10-10 2025-10-08 5.350 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.460 0 +0
2025-10-03 2025-09-30 5.570 0 +0
2025-10-02 2025-09-29 5.490 0 +0
2025-09-30 2025-09-26 5.420 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.390 0 +0
2025-09-24 2025-09-22 5.660 0 +0
2025-09-23 2025-09-19 5.670 0 +0
2025-09-22 2025-09-18 5.530 0 +0
2025-09-19 2025-09-17 5.870 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.750 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 5.220 0 +0
2025-09-08 2025-09-04 5.130 0 +0
2025-09-05 2025-09-03 5.210 0 +0
2025-09-04 2025-09-02 5.380 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.310 0 +0
2025-09-01 2025-08-28 5.260 0 +0
2025-08-29 2025-08-27 5.310 0 +0
2025-08-28 2025-08-26 5.610 0 +0
2025-08-27 2025-08-25 5.680 0 +0
2025-08-26 2025-08-22 5.170 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.130 0 +0
2025-08-21 2025-08-19 5.220 0 +0
2025-08-20 2025-08-18 5.190 0 +0
2025-08-19 2025-08-15 5.260 0 +0
2025-08-18 2025-08-14 5.190 0 +0
2025-08-15 2025-08-13 5.090 0 +0
2025-08-14 2025-08-12 5.040 0 +0
2025-08-13 2025-08-11 5.000 0 +0
2025-08-12 2025-08-08 5.020 0 +0
2025-08-11 2025-08-07 5.060 0 +0
2025-08-08 2025-08-06 4.960 0 +0
2025-08-07 2025-08-05 4.950 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.900 0 +0
2025-08-04 2025-07-31 4.990 0 +0
2025-08-01 2025-07-30 5.390 0 +0
2025-07-31 2025-07-29 5.550 0 +0
2025-07-30 2025-07-28 5.480 0 +0
2025-07-29 2025-07-25 5.500 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.410 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.210 0 +0
2025-07-22 2025-07-18 5.170 0 +0
2025-07-21 2025-07-17 5.140 0 +0
2025-07-18 2025-07-16 5.230 0 +0
2025-07-17 2025-07-15 5.210 0 +0
2025-07-16 2025-07-14 5.320 0 +0
2025-07-15 2025-07-11 5.330 0 +0
2025-07-14 2025-07-10 5.390 0 +0
2025-07-11 2025-07-09 5.100 0 +0
2025-07-10 2025-07-08 5.160 0 +0
2025-07-09 2025-07-07 5.180 0 +0
2025-07-08 2025-07-04 5.090 0 +0
2025-07-07 2025-07-03 5.120 0 +0
2025-07-04 2025-07-02 5.110 0 +0
2025-07-03 2025-06-30 4.890 0 +0
2025-07-02 2025-06-27 4.940 0 +0
2025-06-30 2025-06-26 5.010 0 +0
2025-06-27 2025-06-25 4.980 0 +0
2025-06-26 2025-06-24 4.800 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.720 0 +0
2025-06-20 2025-06-18 4.920 0 +0
2025-06-19 2025-06-17 5.040 0 +0
2025-06-18 2025-06-16 5.090 0 +0
2025-06-17 2025-06-13 4.940 0 +0
2025-06-16 2025-06-12 5.050 0 +0
2025-06-13 2025-06-11 5.100 0 +0
2025-06-12 2025-06-10 5.060 0 +0
2025-06-11 2025-06-09 5.050 0 +0
2025-06-10 2025-06-06 4.970 0 +0
2025-06-09 2025-06-05 4.970 0 +0
2025-06-06 2025-06-04 4.960 0 +0
2025-06-05 2025-06-03 4.930 0 +0
2025-06-04 2025-06-02 4.880 0 +0
2025-06-03 2025-05-30 5.130 0 +0
2025-06-02 2025-05-29 5.160 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.050 0 +0
2025-05-28 2025-05-26 5.020 0 +0
2025-05-27 2025-05-23 5.030 0 +0
2025-05-26 2025-05-22 5.070 0 +0
2025-05-23 2025-05-21 5.200 0 +0
2025-05-22 2025-05-20 5.270 0 +0
2025-05-21 2025-05-19 5.290 0 +0
2025-05-20 2025-05-16 5.320 0 +0
2025-05-19 2025-05-15 5.420 0 +0
2025-05-16 2025-05-14 5.520 0 +0
2025-05-15 2025-05-13 5.490 0 +0
2025-05-14 2025-05-12 5.490 0 +0
2025-05-13 2025-05-09 5.240 0 +0
2025-05-12 2025-05-08 5.330 0 +0
2025-05-09 2025-05-07 5.380 0 +0
2025-05-08 2025-05-06 5.380 0 +0
2025-05-07 2025-05-02 5.400 0 +0
2025-05-06 2025-04-30 5.350 0 +0
2025-05-02 2025-04-29 5.440 0 +0
2025-04-30 2025-04-28 5.470 0 +0
2025-04-29 2025-04-25 5.720 0 +0
2025-04-28 2025-04-24 5.880 0 +0
2025-04-25 2025-04-23 5.790 0 +0
2025-04-24 2025-04-22 5.830 0 +0
2025-04-23 2025-04-17 5.900 0 +0
2025-04-22 2025-04-16 5.620 0 +0
2025-04-17 2025-04-15 5.590 0 +0
2025-04-16 2025-04-14 5.760 0 +0
2025-04-15 2025-04-11 5.780 0 +0
2025-04-14 2025-04-10 5.640 0 +0
2025-04-11 2025-04-09 5.490 0 +0
2025-04-10 2025-04-08 5.250 0 +0
2025-04-09 2025-04-07 5.150 0 +0
2025-04-08 2025-04-03 5.770 0 +0
2025-04-07 2025-04-02 5.560 0 +0
2025-04-03 2025-04-01 5.520 0 +0
2025-04-02 2025-03-31 5.540 0 +0
2025-04-01 2025-03-28 5.720 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.710 0 +0
2025-03-27 2025-03-25 5.620 0 +0
2025-03-26 2025-03-24 5.730 0 +0
2025-03-25 2025-03-21 5.850 0 +0
2025-03-24 2025-03-20 6.010 0 +0
2025-03-21 2025-03-19 6.170 0 +0
2025-03-20 2025-03-18 6.140 0 +0
2025-03-19 2025-03-17 6.130 0 +0
2025-03-18 2025-03-14 6.120 0 +0
2025-03-17 2025-03-13 5.900 0 +0
2025-03-14 2025-03-12 5.980 0 +0
2025-03-13 2025-03-11 6.010 0 +0
2025-03-12 2025-03-10 6.200 0 +0
2025-03-11 2025-03-07 6.340 0 +0
2025-03-10 2025-03-06 6.490 0 +0
2025-03-07 2025-03-05 6.220 0 +0
2025-03-06 2025-03-04 6.260 0 +0
2025-03-05 2025-03-03 6.530 0 +0
2025-03-04 2025-02-28 6.600 0 +0
2025-03-03 2025-02-27 6.380 0 +0
2025-02-28 2025-02-26 6.230 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.100 0 +0
2025-02-25 2025-02-21 5.890 0 +0
2025-02-24 2025-02-20 5.750 0 +0
2025-02-21 2025-02-19 5.930 0 +0
2025-02-20 2025-02-18 5.790 0 +0
2025-02-19 2025-02-17 5.860 0 +0
2025-02-18 2025-02-14 6.040 0 +0
2025-02-17 2025-02-13 5.950 0 +0
2025-02-14 2025-02-12 6.350 0 +0
2025-02-13 2025-02-11 5.440 0 +0
2025-02-12 2025-02-10 5.450 0 +0
2025-02-11 2025-02-07 5.440 0 +0
2025-02-10 2025-02-06 5.240 0 +0
2025-02-07 2025-02-05 5.200 0 +0
2025-02-06 2025-02-04 5.630 0 +0
2025-02-05 2025-02-03 5.460 0 +0
2025-02-04 2025-01-28 5.780 0 +0
2025-02-03 2025-01-24 5.500 0 +0
2025-01-27 2025-01-23 5.420 0 +0
2025-01-24 2025-01-22 5.260 0 +0
2025-01-23 2025-01-21 5.400 0 +0
2025-01-22 2025-01-20 4.950 0 +0
2025-01-21 2025-01-17 4.710 0 +0
2025-01-20 2025-01-16 4.860 0 +0
2025-01-17 2025-01-15 4.840 0 +0
2025-01-16 2025-01-14 4.970 0 +0
2025-01-15 2025-01-13 4.830 0 +0
2025-01-14 2025-01-10 4.700 0 +0
2025-01-13 2025-01-09 4.930 0 +0
2025-01-10 2025-01-08 4.930 0 +0
2025-01-09 2025-01-07 5.030 0 +0
2025-01-08 2025-01-06 5.030 0 +0
2025-01-07 2025-01-03 5.090 0 +0
2025-01-06 2025-01-02 5.140 0 +0
2025-01-03 2024-12-31 5.290 0 +0
2025-01-02 2024-12-27 5.590 0 +0
2024-12-30 2024-12-24 5.640 0 +0
2024-12-27 2024-12-20 5.590 0 +0
2024-12-23 2024-12-19 5.670 0 +0
2024-12-20 2024-12-18 5.950 0 +0
2024-12-19 2024-12-17 5.990 0 +0
2024-12-18 2024-12-16 6.030 0 +0
2024-12-17 2024-12-13 6.160 0 +0
2024-12-16 2024-12-12 6.650 0 +0
2024-12-13 2024-12-11 6.620 0 +0
2024-12-12 2024-12-10 6.600 0 +0
2024-12-11 2024-12-09 6.990 0 +0
2024-12-10 2024-12-06 6.470 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.440 0 +0
2024-12-05 2024-12-03 6.580 0 +0
2024-12-04 2024-12-02 6.550 0 +0
2024-12-03 2024-11-29 6.420 0 +0
2024-12-02 2024-11-28 6.190 0 +0
2024-11-29 2024-11-27 6.260 0 +0
2024-11-28 2024-11-26 6.080 0 +0
2024-11-27 2024-11-25 6.050 0 +0
2024-11-26 2024-11-22 6.170 0 +0
2024-11-25 2024-11-21 6.380 0 +0
2024-11-22 2024-11-20 6.550 0 +0
2024-11-21 2024-11-19 6.590 0 +0
2024-11-20 2024-11-18 6.620 0 +0
2024-11-19 2024-11-15 6.390 0 +0
2024-11-18 2024-11-14 6.580 0 +0
2024-11-15 2024-11-13 6.930 0 +0
2024-11-14 2024-11-12 7.090 0 +0
2024-11-13 2024-11-11 7.510 0 +0
2024-11-12 2024-11-08 8.000 0 +0
2024-11-11 2024-11-07 8.330 0 +0
2024-11-08 2024-11-06 7.800 0 +0
2024-11-07 2024-11-05 7.640 0 +0
2024-11-06 2024-11-04 7.280 0 +0
2024-11-05 2024-11-01 7.410 0 +0
2024-11-04 2024-10-31 7.410 0 +0
2024-11-01 2024-10-30 7.240 0 +0
2024-10-31 2024-10-29 7.260 0 +0
2024-10-30 2024-10-28 7.480 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 7.070 0 +0
2024-10-25 2024-10-23 7.230 0 +0
2024-10-24 2024-10-22 7.020 0 +0
2024-10-23 2024-10-21 6.810 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 7.980 0 +0
2024-10-17 2024-10-15 6.710 0 +0
2024-10-16 2024-10-14 7.180 0 +0
2024-10-15 2024-10-10 7.310 0 +0
2024-10-14 2024-10-09 6.850 0 +0
2024-10-10 2024-10-08 7.490 0 +0
2024-10-09 2024-10-07 10.940 0 +0
2024-10-08 2024-10-04 11.000 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.000 0 +0
2024-10-03 2024-09-30 7.450 0 +0
2024-10-02 2024-09-27 6.670 0 +0
2024-09-30 2024-09-26 5.730 0 +0
2024-09-27 2024-09-25 4.690 0 +0
2024-09-26 2024-09-24 4.680 0 +0
2024-09-25 2024-09-23 4.560 0 +0
2024-09-24 2024-09-20 4.460 0 +0
2024-09-23 2024-09-19 4.230 0 +0
2024-09-20 2024-09-17 3.900 0 +0
2024-09-19 2024-09-16 3.840 0 +0
2024-09-17 2024-09-13 3.930 0 +0
2024-09-16 2024-09-12 3.890 0 +0
2024-09-13 2024-09-11 3.840 0 +0
2024-09-12 2024-09-10 3.840 0 +0
2024-09-11 2024-09-09 3.930 0 +0
2024-09-10 2024-09-05 4.070 0 +0
2024-09-09 2024-09-04 3.970 0 +0
2024-09-05 2024-09-03 4.000 0 +0
2024-09-04 2024-09-02 3.870 0 +0
2024-09-03 2024-08-30 4.110 0 +0
2024-09-02 2024-08-29 3.740 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.860 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.790 0 +0
2024-08-26 2024-08-22 3.760 0 +0
2024-08-23 2024-08-21 3.870 0 +0
2024-08-22 2024-08-20 3.960 0 +0
2024-08-21 2024-08-19 4.100 0 +0
2024-08-20 2024-08-16 4.070 0 +0
2024-08-19 2024-08-15 4.060 0 +0
2024-08-16 2024-08-14 4.020 0 +0
2024-08-15 2024-08-13 4.080 0 +0
2024-08-14 2024-08-12 4.120 0 +0
2024-08-13 2024-08-09 4.260 0 +0
2024-08-12 2024-08-08 4.110 0 +0
2024-08-09 2024-08-07 4.080 0 +0
2024-08-08 2024-08-06 4.090 0 +0
2024-08-07 2024-08-05 4.030 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 4.110 0 +0
2024-08-02 2024-07-31 4.290 0 +0
2024-08-01 2024-07-30 4.090 0 +0
2024-07-31 2024-07-29 4.140 0 +0
2024-07-30 2024-07-26 4.190 0 +0
2024-07-29 2024-07-25 4.120 0 +0
2024-07-26 2024-07-24 4.140 0 +0
2024-07-25 2024-07-23 4.440 0 +0
2024-07-24 2024-07-22 4.510 0 +0
2024-07-23 2024-07-19 4.640 0 +0
2024-07-22 2024-07-18 4.880 0 +0
2024-07-19 2024-07-17 4.840 0 +0
2024-07-18 2024-07-16 4.640 0 +0
2024-07-17 2024-07-15 4.670 0 +0
2024-07-16 2024-07-12 4.760 0 +0
2024-07-15 2024-07-11 4.520 0 +0
2024-07-12 2024-07-10 4.380 0 +0
2024-07-11 2024-07-09 4.490 0 +0
2024-07-10 2024-07-08 4.490 0 +0
2024-07-09 2024-07-05 4.770 0 +0
2024-07-08 2024-07-04 4.830 0 +0
2024-07-05 2024-07-03 4.920 0 +0
2024-07-04 2024-07-02 4.750 0 +0
2024-07-03 2024-06-28 4.650 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.950 0 +0
2024-06-27 2024-06-25 4.890 0 +0
2024-06-26 2024-06-24 4.860 0 +0
2024-06-25 2024-06-21 4.920 0 +0
2024-06-24 2024-06-20 4.900 0 +0
2024-06-21 2024-06-19 5.160 0 +0
2024-06-20 2024-06-18 5.040 0 +0
2024-06-19 2024-06-17 5.080 0 +0
2024-06-18 2024-06-14 5.300 0 +0
2024-06-17 2024-06-13 5.190 0 +0
2024-06-14 2024-06-12 5.360 0 +0
2024-06-13 2024-06-11 5.560 0 +0
2024-06-12 2024-06-07 5.650 0 +0
2024-06-11 2024-06-06 5.580 0 +0
2024-06-07 2024-06-05 5.690 0 +0
2024-06-06 2024-06-04 5.800 0 +0
2024-06-05 2024-06-03 5.420 0 +0
2024-06-04 2024-05-31 5.370 0 +0
2024-06-03 2024-05-30 5.490 0 +0
2024-05-31 2024-05-29 5.720 0 +0
2024-05-30 2024-05-28 5.880 0 +0
2024-05-29 2024-05-27 6.110 0 +0
2024-05-28 2024-05-24 6.230 0 +0
2024-05-27 2024-05-23 6.820 0 +0
2024-05-24 2024-05-22 7.020 0 +0
2024-05-23 2024-05-21 6.750 0 +0
2024-05-22 2024-05-20 6.830 0 +0
2024-05-21 2024-05-17 6.840 0 +0
2024-05-20 2024-05-16 5.730 0 +0
2024-05-17 2024-05-14 4.940 0 +0
2024-05-16 2024-05-13 4.950 0 +0
2024-05-14 2024-05-10 4.980 0 +0
2024-05-13 2024-05-09 4.710 0 +0
2024-05-10 2024-05-08 4.470 0 +0
2024-05-09 2024-05-07 4.800 0 +0
2024-05-08 2024-05-06 4.800 0 +0
2024-05-07 2024-05-03 5.010 0 +0
2024-05-06 2024-05-02 5.130 0 +0
2024-05-03 2024-04-30 4.630 0 +0
2024-05-02 2024-04-29 4.950 0 +0
2024-04-30 2024-04-26 4.160 0 +0
2024-04-29 2024-04-25 3.920 0 +0
2024-04-26 2024-04-24 3.850 0 +0
2024-04-25 2024-04-23 3.790 0 +0
2024-04-24 2024-04-22 3.750 0 +0
2024-04-23 2024-04-19 3.690 0 +0
2024-04-22 2024-04-18 3.760 0 +0
2024-04-19 2024-04-17 3.820 0 +0
2024-04-18 2024-04-16 3.870 0 +0
2024-04-17 2024-04-15 3.820 0 +0
2024-04-16 2024-04-12 3.850 0 +0
2024-04-15 2024-04-11 4.140 0 +0
2024-04-12 2024-04-10 4.220 0 +0
2024-04-11 2024-04-09 4.410 0 +0
2024-04-10 2024-04-08 4.380 0 +0
2024-04-09 2024-04-05 4.330 0 +0
2024-04-08 2024-04-03 4.520 0 +0
2024-04-05 2024-04-02 4.720 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.580 0 +0
2024-03-27 2024-03-25 5.470 0 +0
2024-03-26 2024-03-22 5.380 0 +0
2024-03-25 2024-03-21 5.530 0 +0
2024-03-22 2024-03-20 5.370 0 +0
2024-03-21 2024-03-19 5.360 0 +0
2024-03-20 2024-03-18 5.680 0 +0
2024-03-19 2024-03-15 5.870 0 +0
2024-03-18 2024-03-14 6.160 0 +0
2024-03-15 2024-03-13 6.080 0 +0
2024-03-14 2024-03-12 6.300 0 +0
2024-03-13 2024-03-11 5.710 0 +0
2024-03-12 2024-03-08 5.520 0 +0
2024-03-11 2024-03-07 5.440 0 +0
2024-03-08 2024-03-06 5.500 0 +0
2024-03-07 2024-03-05 5.460 0 +0
2024-03-06 2024-03-04 5.600 0 +0
2024-03-05 2024-03-01 6.030 0 +0
2024-03-04 2024-02-29 6.060 0 +0
2024-03-01 2024-02-28 6.140 0 +0
2024-02-29 2024-02-27 6.360 0 +0
2024-02-28 2024-02-26 6.500 0 +0
2024-02-27 2024-02-23 6.560 0 +0
2024-02-26 2024-02-22 6.440 0 +0
2024-02-23 2024-02-21 6.340 0 +0
2024-02-22 2024-02-20 6.120 0 +0
2024-02-21 2024-02-19 6.130 0 +0
2024-02-20 2024-02-16 6.370 0 +0
2024-02-19 2024-02-15 5.930 0 +0
2024-02-16 2024-02-14 6.040 0 +0
2024-02-15 2024-02-09 5.860 0 +0
2024-02-14 2024-02-07 6.140 0 +0
2024-02-08 2024-02-06 6.320 0 +0
2024-02-07 2024-02-05 5.980 0 +0
2024-02-06 2024-02-02 6.120 0 +0
2024-02-05 2024-02-01 6.040 0 +0
2024-02-02 2024-01-31 6.130 0 +0
2024-02-01 2024-01-30 6.230 0 +0
2024-01-31 2024-01-29 6.410 0 +0
2024-01-30 2024-01-26 6.490 0 +0
2024-01-29 2024-01-25 6.500 0 +0
2024-01-26 2024-01-24 6.140 0 +0
2024-01-25 2024-01-23 5.870 0 +0
2024-01-24 2024-01-22 5.670 0 +0
2024-01-23 2024-01-19 5.950 0 +0
2024-01-22 2024-01-18 6.020 0 +0
2024-01-19 2024-01-17 5.940 0 +0
2024-01-18 2024-01-16 6.190 0 +0
2024-01-17 2024-01-15 6.430 0 +0
2024-01-16 2024-01-12 6.420 0 +0
2024-01-15 2024-01-11 6.560 0 +0
2024-01-12 2024-01-10 6.490 0 +0
2024-01-11 2024-01-09 6.560 0 +0
2024-01-10 2024-01-08 6.610 0 +0
2024-01-09 2024-01-05 6.750 0 +0
2024-01-08 2024-01-04 6.770 0 +0
2024-01-05 2024-01-03 6.860 0 +0
2024-01-04 2024-01-02 6.900 0 +0
2024-01-03 2023-12-29 7.220 0 +0
2024-01-02 2023-12-28 7.150 0 +0
2023-12-29 2023-12-27 6.850 0 +0
2023-12-28 2023-12-22 6.970 0 +0
2023-12-27 2023-12-21 7.070 0 +0
2023-12-22 2023-12-20 7.000 0 +0
2023-12-21 2023-12-19 6.980 0 +0
2023-12-20 2023-12-18 7.260 0 +0
2023-12-19 2023-12-15 7.370 0 +0
2023-12-18 2023-12-14 7.060 0 +0
2023-12-15 2023-12-13 7.070 0 +0
2023-12-14 2023-12-12 7.290 0 +0
2023-12-13 2023-12-11 7.080 0 +0
2023-12-12 2023-12-08 7.090 0 +0
2023-12-11 2023-12-07 7.240 0 +0
2023-12-08 2023-12-06 7.250 0 +0
2023-12-07 2023-12-05 7.300 0 +0
2023-12-06 2023-12-04 7.500 0 +0
2023-12-05 2023-12-01 7.830 0 +0
2023-12-04 2023-11-30 7.890 0 +0
2023-12-01 2023-11-29 7.900 0 +0
2023-11-30 2023-11-28 8.290 0 +0
2023-11-29 2023-11-27 8.490 0 +0
2023-11-28 2023-11-24 8.650 0 +0
2023-11-27 2023-11-23 8.810 0 +0
2023-11-24 2023-11-22 8.260 0 +0
2023-11-23 2023-11-21 8.200 0 +0
2023-11-22 2023-11-20 7.880 0 +0
2023-11-21 2023-11-17 7.890 0 +0
2023-11-20 2023-11-16 7.980 0 +0
2023-11-17 2023-11-15 8.060 0 +0
2023-11-16 2023-11-14 7.780 0 +0
2023-11-15 2023-11-13 7.680 0 +0
2023-11-14 2023-11-10 7.820 0 +0
2023-11-13 2023-11-09 8.000 0 +0
2023-11-10 2023-11-08 8.340 0 +0
2023-11-09 2023-11-07 8.080 0 +0
2023-11-08 2023-11-06 8.140 0 +0
2023-11-07 2023-11-03 7.590 0 +0
2023-11-06 2023-11-02 7.380 0 +0
2023-11-03 2023-11-01 7.410 0 +0
2023-11-02 2023-10-31 7.320 0 +0
2023-11-01 2023-10-30 7.590 0 +0
2023-10-31 2023-10-27 7.530 0 +0
2023-10-30 2023-10-26 7.450 0 +0
2023-10-27 2023-10-25 7.760 0 +0
2023-10-26 2023-10-24 7.810 0 +0
2023-10-25 2023-10-20 7.850 0 +0
2023-10-24 2023-10-19 7.840 0 +0
2023-10-20 2023-10-18 7.960 0 +0
2023-10-19 2023-10-17 8.000 0 +0
2023-10-18 2023-10-16 8.040 0 +0
2023-10-17 2023-10-13 8.210 0 +0
2023-10-16 2023-10-12 8.510 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.320 0 +0
2023-10-11 2023-10-09 8.250 0 +0
2023-10-10 2023-10-06 8.450 0 +0
2023-10-09 2023-10-05 8.290 0 +0
2023-10-06 2023-10-04 8.320 0 +0
2023-10-05 2023-10-03 8.540 0 +0
2023-10-04 2023-09-29 8.640 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.490 0 +0
2023-09-28 2023-09-26 8.480 0 +0
2023-09-27 2023-09-25 8.600 0 +0
2023-09-26 2023-09-22 8.930 0 +0
2023-09-25 2023-09-21 8.770 0 +0
2023-09-22 2023-09-20 8.840 0 +0
2023-09-21 2023-09-19 8.860 0 +0
2023-09-20 2023-09-18 8.880 0 +0
2023-09-19 2023-09-15 9.070 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.190 0 +0
2023-09-14 2023-09-12 9.220 0 +0
2023-09-13 2023-09-11 9.340 0 +0
2023-09-12 2023-09-07 9.730 0 +0
2023-09-11 2023-09-06 10.060 0 +0
2023-09-07 2023-09-05 9.640 0 +0
2023-09-06 2023-09-04 9.870 0 +0
2023-09-05 2023-08-31 9.150 0 +0
2023-09-04 2023-08-30 9.510 0 +0
2023-08-31 2023-08-29 9.610 0 +0
2023-08-30 2023-08-28 9.430 0 +0
2023-08-29 2023-08-25 9.250 0 +0
2023-08-28 2023-08-24 9.100 0 +0
2023-08-25 2023-08-23 9.000 0 +0
2023-08-24 2023-08-22 9.210 0 +0
2023-08-23 2023-08-21 9.230 0 +0
2023-08-22 2023-08-18 9.560 0 +0
2023-08-21 2023-08-17 9.740 0 +0
2023-08-18 2023-08-16 9.730 0 +0
2023-08-17 2023-08-15 9.630 0 +0
2023-08-16 2023-08-14 9.850 0 +0
2023-08-15 2023-08-11 10.040 0 +0
2023-08-14 2023-08-10 10.020 0 +0
2023-08-11 2023-08-09 10.080 0 +0
2023-08-10 2023-08-08 9.940 0 +0
2023-08-09 2023-08-07 10.420 0 +0
2023-08-08 2023-08-04 10.700 0 +0
2023-08-07 2023-08-03 10.740 0 +0
2023-08-04 2023-08-02 10.560 0 +0
2023-08-03 2023-08-01 10.760 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.900 0 +0
2023-07-31 2023-07-27 10.700 0 +0
2023-07-28 2023-07-26 10.480 0 +0
2023-07-27 2023-07-25 10.520 0 +0
2023-07-26 2023-07-24 9.350 0 +0
2023-07-25 2023-07-21 9.790 0 +0
2023-07-24 2023-07-20 9.810 0 +0
2023-07-21 2023-07-19 9.710 0 +0
2023-07-20 2023-07-18 9.400 0 +0
2023-07-19 2023-07-14 9.720 0 +0
2023-07-18 2023-07-13 11.294 0 +0
2023-07-14 2023-07-12 11.036 0 +0
2023-07-13 2023-07-11 10.972 0 +0
2023-07-12 2023-07-10 10.864 0 +0
2023-07-11 2023-07-07 10.864 0 +0
2023-07-10 2023-07-06 11.036 0 +0
2023-07-07 2023-07-05 11.402 0 +0
2023-07-06 2023-07-04 11.381 0 +0
2023-07-05 2023-07-03 11.445 0 +0
2023-07-04 2023-06-30 11.316 0 +0
2023-07-03 2023-06-29 11.187 0 +0
2023-06-30 2023-06-28 11.402 0 +0
2023-06-29 2023-06-27 11.338 0 +0
2023-06-28 2023-06-26 10.843 0 +0
2023-06-27 2023-06-23 10.864 0 +0
2023-06-26 2023-06-21 11.251 0 +0
2023-06-23 2023-06-20 11.424 0 +0
2023-06-21 2023-06-19 11.832 0 +0
2023-06-20 2023-06-16 12.090 0 +0
2023-06-19 2023-06-15 12.026 0 +0
2023-06-16 2023-06-14 11.682 0 +0
2023-06-15 2023-06-13 11.961 0 +0
2023-06-14 2023-06-12 11.854 0 +0
2023-06-13 2023-06-09 12.004 0 +0
2023-06-12 2023-06-08 12.177 0 +0
2023-06-09 2023-06-07 11.854 0 +0
2023-06-08 2023-06-06 11.832 0 +0
2023-06-07 2023-06-05 11.639 0 +0
2023-06-06 2023-06-02 11.617 0 +0
2023-06-05 2023-06-01 10.929 0 +0
2023-06-02 2023-05-31 11.122 0 +0
2023-06-01 2023-05-30 11.273 0 +0
2023-05-31 2023-05-29 11.165 0 +0
2023-05-30 2023-05-25 11.316 0 +0
2023-05-29 2023-05-24 11.402 0 +0
2023-05-25 2023-05-23 11.682 0 +0
2023-05-24 2023-05-22 11.789 0 +0
2023-05-23 2023-05-19 11.746 0 +0
2023-05-22 2023-05-18 12.069 0 +0
2023-05-19 2023-05-17 11.940 0 +0
2023-05-18 2023-05-16 12.263 0 +0
2023-05-17 2023-05-15 12.413 0 +0
2023-05-16 2023-05-12 12.564 0 +0
2023-05-15 2023-05-11 12.714 0 +0
2023-05-12 2023-05-10 12.886 0 +0
2023-05-11 2023-05-09 12.951 0 +0
2023-05-10 2023-05-08 13.037 0 +0
2023-05-09 2023-05-05 13.102 0 +0
2023-05-08 2023-05-04 12.650 0 +0
2023-05-05 2023-05-03 12.478 0 +0
2023-05-04 2023-05-02 12.650 0 +0
2023-05-03 2023-04-28 13.145 0 +0
2023-05-02 2023-04-27 12.994 0 +0
2023-04-28 2023-04-26 12.951 0 +0
2023-04-27 2023-04-25 12.886 0 +0
2023-04-26 2023-04-24 13.080 0 +0
2023-04-25 2023-04-21 13.166 0 +0
2023-04-24 2023-04-20 13.231 0 +0
2023-04-21 2023-04-19 13.403 0 +0
2023-04-20 2023-04-18 13.941 0 +0
2023-04-19 2023-04-17 13.984 0 +0
2023-04-18 2023-04-14 13.876 0 +0
2023-04-17 2023-04-13 13.941 0 +0
2023-04-14 2023-04-12 13.919 0 +0
2023-04-13 2023-04-11 13.898 0 +0
2023-04-12 2023-04-06 12.908 0 +0
2023-04-11 2023-04-04 13.037 0 +0
2023-04-06 2023-04-03 13.360 0 +0
2023-04-04 2023-03-31 13.317 0 +0
2023-04-03 2023-03-30 13.812 0 +0
2023-03-31 2023-03-29 13.639 0 +0
2023-03-30 2023-03-28 13.532 0 +0
2023-03-29 2023-03-27 13.424 0 +0
2023-03-28 2023-03-24 13.855 0 +0
2023-03-27 2023-03-23 13.941 0 +0
2023-03-24 2023-03-22 13.855 0 +0
2023-03-23 2023-03-21 13.618 0 +0
2023-03-22 2023-03-20 13.596 0 +0
2023-03-21 2023-03-17 13.812 0 +0
2023-03-20 2023-03-16 13.596 0 +0
2023-03-17 2023-03-15 13.596 0 +0
2023-03-16 2023-03-14 13.231 0 +0
2023-03-15 2023-03-13 13.446 0 +0
2023-03-14 2023-03-10 13.317 0 +0
2023-03-13 2023-03-09 13.682 0 +0
2023-03-10 2023-03-08 13.769 0 +0
2023-03-09 2023-03-07 13.962 0 +0
2023-03-08 2023-03-06 14.328 0 +0
2023-03-07 2023-03-03 14.457 0 +0
2023-03-06 2023-03-02 14.220 0 +0
2023-03-03 2023-03-01 14.952 0 +0
2023-03-02 2023-02-28 14.737 0 +0
2023-03-01 2023-02-27 15.124 0 +0
2023-02-28 2023-02-24 15.102 0 +0
2023-02-27 2023-02-23 15.274 0 +0
2023-02-24 2023-02-22 15.511 0 +0
2023-02-23 2023-02-21 15.748 0 +0
2023-02-22 2023-02-20 15.834 0 +0
2023-02-21 2023-02-17 15.404 0 +0
2023-02-20 2023-02-16 15.597 0 +0
2023-02-17 2023-02-15 15.447 0 +0
2023-02-16 2023-02-14 16.070 0 +0
2023-02-15 2023-02-13 16.221 0 +0
2023-02-14 2023-02-10 16.006 0 +0
2023-02-13 2023-02-09 16.157 0 +0
2023-02-10 2023-02-08 16.135 0 +0
2023-02-09 2023-02-07 16.286 0 +0
2023-02-08 2023-02-06 16.178 0 +0
2023-02-07 2023-02-03 16.866 0 +0
2023-02-06 2023-02-02 17.039 0 +0
2023-02-03 2023-02-01 17.447 0 +0
2023-02-02 2023-01-31 17.039 0 +0
2023-02-01 2023-01-30 17.297 0 +0
2023-01-31 2023-01-27 18.588 0 +0
2023-01-30 2023-01-26 18.415 0 +0
2023-01-27 2023-01-20 17.727 0 +0
2023-01-26 2023-01-19 17.684 0 +0
2023-01-20 2023-01-18 17.512 0 +0
2023-01-19 2023-01-17 17.813 0 +0
2023-01-18 2023-01-16 18.028 0 +0
2023-01-17 2023-01-13 17.964 0 +0
2023-01-16 2023-01-12 17.641 0 +0
2023-01-13 2023-01-11 18.157 0 +0
2023-01-12 2023-01-10 18.286 0 +0
2023-01-11 2023-01-09 18.157 0 +0
2023-01-10 2023-01-06 18.437 0 +0
2023-01-09 2023-01-05 18.136 0 +0
2023-01-06 2023-01-04 17.985 0 +0
2023-01-05 2023-01-03 16.694 0 +0
2023-01-04 2022-12-30 16.996 0 +0
2023-01-03 2022-12-29 16.630 0 +0
2022-12-30 2022-12-28 16.953 0 +0
2022-12-29 2022-12-23 17.232 0 +0
2022-12-28 2022-12-22 17.168 0 +0
2022-12-23 2022-12-21 17.340 0 +0
2022-12-22 2022-12-20 17.232 0 +0
2022-12-21 2022-12-19 17.985 0 +0
2022-12-20 2022-12-16 18.028 0 +0
2022-12-19 2022-12-15 17.835 0 +0
2022-12-16 2022-12-14 17.705 0 +0
2022-12-15 2022-12-13 18.179 0 +0
2022-12-14 2022-12-12 18.114 0 +0
2022-12-13 2022-12-09 18.975 0 +0
2022-12-12 2022-12-08 17.684 0 +0
2022-12-09 2022-12-07 16.501 0 +0
2022-12-08 2022-12-06 17.576 0 +0
2022-12-07 2022-12-05 17.641 0 +0
2022-12-06 2022-12-02 16.909 0 +0
2022-12-05 2022-12-01 16.931 0 +0
2022-12-02 2022-11-30 17.275 0 +0
2022-12-01 2022-11-29 17.813 0 +0
2022-11-30 2022-11-28 15.683 0 +0
2022-11-29 2022-11-25 15.963 0 +0
2022-11-28 2022-11-24 14.952 0 +0
2022-11-25 2022-11-23 13.790 0 +0
2022-11-24 2022-11-22 13.639 0 +0
2022-11-23 2022-11-21 13.747 0 +0
2022-11-22 2022-11-18 13.984 0 +0
2022-11-21 2022-11-17 14.349 0 +0
2022-11-18 2022-11-16 14.349 0 +0
2022-11-17 2022-11-15 15.253 0 +0
2022-11-16 2022-11-14 14.887 0 +0
2022-11-15 2022-11-11 13.812 0 +0
2022-11-14 2022-11-10 12.112 0 +0
2022-11-11 2022-11-09 12.220 0 +0
2022-11-10 2022-11-08 11.897 0 +0
2022-11-09 2022-11-07 11.897 0 +0
2022-11-08 2022-11-04 11.531 0 +0
2022-11-07 2022-11-03 10.993 0 +0
2022-11-04 2022-11-02 11.467 0 +0
2022-11-03 2022-11-01 10.950 0 +0
2022-11-02 2022-10-31 10.843 0 +0
2022-11-01 2022-10-28 12.177 0 +0
2022-10-31 2022-10-27 12.843 0 +0
2022-10-28 2022-10-26 12.843 0 +0
2022-10-27 2022-10-25 12.973 0 +0
2022-10-26 2022-10-24 13.016 0 +0
2022-10-25 2022-10-21 14.199 0 +0
2022-10-24 2022-10-20 13.984 0 +0
2022-10-21 2022-10-19 14.199 0 +0
2022-10-20 2022-10-18 14.478 0 +0
2022-10-19 2022-10-17 14.608 0 +0
2022-10-18 2022-10-14 14.866 0 +0
2022-10-17 2022-10-13 14.586 0 +0
2022-10-14 2022-10-12 14.737 0 +0
2022-10-13 2022-10-11 14.844 0 +0
2022-10-12 2022-10-10 15.705 0 +0
2022-10-11 2022-10-07 16.113 0 +0
2022-10-10 2022-10-06 16.350 0 +0
2022-10-07 2022-10-05 16.716 0 +0
2022-10-06 2022-10-03 16.178 0 +0
2022-10-05 2022-09-30 15.382 0 +0
2022-10-03 2022-09-29 15.188 0 +0
2022-09-30 2022-09-28 15.554 0 +0
2022-09-29 2022-09-27 16.307 0 +0
2022-09-28 2022-09-26 16.070 0 +0
2022-09-27 2022-09-23 16.092 0 +0
2022-09-26 2022-09-22 16.286 0 +0
2022-09-23 2022-09-21 16.458 0 +0
2022-09-22 2022-09-20 16.651 0 +0
2022-09-21 2022-09-19 17.254 0 +0
2022-09-20 2022-09-16 17.469 0 +0
2022-09-19 2022-09-15 18.007 0 +0
2022-09-16 2022-09-14 17.318 0 +0
2022-09-15 2022-09-13 17.598 0 +0
2022-09-14 2022-09-09 17.748 0 +0
2022-09-13 2022-09-08 17.082 0 +0
2022-09-09 2022-09-07 16.996 0 +0
2022-09-08 2022-09-06 17.447 0 +0
2022-09-07 2022-09-05 16.479 0 +0
2022-09-06 2022-09-02 16.372 0 +0
2022-09-05 2022-09-01 16.759 0 +0
2022-09-02 2022-08-31 16.522 0 +0
2022-09-01 2022-08-30 15.576 0 +0
2022-08-31 2022-08-29 15.447 0 +0
2022-08-30 2022-08-26 15.920 0 +0
2022-08-29 2022-08-25 15.920 0 +0
2022-08-26 2022-08-24 15.490 0 +0
2022-08-25 2022-08-23 15.619 0 +0
2022-08-24 2022-08-22 15.877 0 +0
2022-08-23 2022-08-19 15.834 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.726 0 +0
2022-08-18 2022-08-16 15.296 0 +0
2022-08-17 2022-08-15 15.038 0 +0
2022-08-16 2022-08-12 15.145 0 +0
2022-08-15 2022-08-11 14.866 0 +0
2022-08-12 2022-08-10 14.780 0 +0
2022-08-11 2022-08-09 15.361 0 +0
2022-08-10 2022-08-08 15.274 0 +0
2022-08-09 2022-08-05 15.533 0 +0
2022-08-08 2022-08-04 15.317 0 +0
2022-08-05 2022-08-03 15.231 0 +0
2022-08-04 2022-08-02 15.619 0 +0
2022-08-03 2022-08-01 15.898 0 +0
2022-08-02 2022-07-29 16.070 0 +0
2022-08-01 2022-07-28 16.651 0 +0
2022-07-29 2022-07-27 16.630 0 +0
2022-07-28 2022-07-26 17.039 0 +0
2022-07-27 2022-07-25 16.501 0 +0
2022-07-26 2022-07-22 16.329 0 +0
2022-07-25 2022-07-21 16.264 0 +0
2022-07-22 2022-07-20 16.823 0 +0
2022-07-21 2022-07-19 17.017 0 +0
2022-07-20 2022-07-18 17.340 0 +0
2022-07-19 2022-07-15 16.845 0 +0
2022-07-18 2022-07-14 17.748 0 +0
2022-07-15 2022-07-13 22.289 0 +0
2022-07-14 2022-07-12 22.707 0 +0
2022-07-13 2022-07-11 22.436 0 +0
2022-07-12 2022-07-08 23.740 0 +0
2022-07-11 2022-07-07 23.273 0 +0
2022-07-08 2022-07-06 23.445 0 +0
2022-07-07 2022-07-05 23.814 0 +0
2022-07-06 2022-07-04 23.740 0 +0
2022-07-05 2022-06-30 24.257 0 +0
2022-07-04 2022-06-29 23.617 0 +0
2022-06-30 2022-06-28 22.707 0 +0
2022-06-29 2022-06-27 22.559 0 +0
2022-06-28 2022-06-24 22.313 0 +0
2022-06-27 2022-06-23 22.141 0 +0
2022-06-24 2022-06-22 21.772 0 +0
2022-06-23 2022-06-21 22.018 0 +0
2022-06-22 2022-06-20 21.969 0 +0
2022-06-21 2022-06-17 20.837 0 +0
2022-06-20 2022-06-16 21.108 0 +0
2022-06-17 2022-06-15 21.551 0 +0
2022-06-16 2022-06-14 20.493 0 +0
2022-06-15 2022-06-13 20.394 0 +0
2022-06-14 2022-06-10 21.157 0 +0
2022-06-13 2022-06-09 21.723 0 +0
2022-06-10 2022-06-08 21.206 0 +0
2022-06-09 2022-06-07 20.739 0 +0
2022-06-08 2022-06-06 20.591 0 +0
2022-06-07 2022-06-02 21.108 0 +0
2022-06-06 2022-06-01 21.821 0 +0
2022-06-02 2022-05-31 21.354 0 +0
2022-06-01 2022-05-30 21.231 0 +0
2022-05-31 2022-05-27 21.526 0 +0
2022-05-30 2022-05-26 21.624 0 +0
2022-05-27 2022-05-25 21.526 0 +0
2022-05-26 2022-05-24 21.698 0 +0
2022-05-25 2022-05-23 22.289 0 +0
2022-05-24 2022-05-20 22.289 0 +0
2022-05-23 2022-05-19 22.608 0 +0
2022-05-20 2022-05-18 22.264 0 +0
2022-05-19 2022-05-17 22.387 0 +0
2022-05-18 2022-05-16 22.141 0 +0
2022-05-17 2022-05-13 21.772 0 +0
2022-05-16 2022-05-12 20.886 0 +0
2022-05-13 2022-05-11 21.132 0 +0
2022-05-12 2022-05-10 21.477 0 +0
2022-05-11 2022-05-06 21.772 0 +0
2022-05-10 2022-05-05 22.830 0 +0
2022-05-06 2022-05-04 22.879 0 +0
2022-05-05 2022-05-03 23.715 0 +0
2022-05-04 2022-04-29 22.928 0 +0
2022-05-03 2022-04-28 22.436 0 +0
2022-04-29 2022-04-27 21.846 0 +0
2022-04-28 2022-04-26 22.362 0 +0
2022-04-27 2022-04-25 22.387 0 +0
2022-04-26 2022-04-22 23.174 0 +0
2022-04-25 2022-04-21 22.756 0 +0
2022-04-22 2022-04-20 22.510 0 +0
2022-04-21 2022-04-19 25.155 0 +0
2022-04-20 2022-04-14 25.831 0 +0
2022-04-19 2022-04-13 25.032 0 +0
2022-04-14 2022-04-12 24.429 0 +0
2022-04-13 2022-04-11 24.909 0 +0
2022-04-12 2022-04-08 26.139 0 +0
2022-04-11 2022-04-07 25.524 0 +0
2022-04-08 2022-04-06 25.954 0 +0
2022-04-07 2022-04-04 25.954 0 +0
2022-04-06 2022-04-01 23.346 0 +0
2022-04-04 2022-03-31 21.821 0 +0
2022-04-01 2022-03-30 22.043 0 +0
2022-03-31 2022-03-29 20.665 0 +0
2022-03-30 2022-03-28 20.763 0 +0
2022-03-29 2022-03-25 20.936 0 +0
2022-03-28 2022-03-24 21.009 0 +0
2022-03-25 2022-03-23 21.526 0 +0
2022-03-24 2022-03-22 21.403 0 +0
2022-03-23 2022-03-21 20.247 0 +0
2022-03-22 2022-03-18 21.501 0 +0
2022-03-21 2022-03-17 20.788 0 +0
2022-03-18 2022-03-16 18.328 0 +0
2022-03-17 2022-03-15 16.212 0 +0
2022-03-16 2022-03-14 18.180 0 +0
2022-03-15 2022-03-11 19.558 0 +0
2022-03-14 2022-03-10 20.296 0 +0
2022-03-11 2022-03-09 19.804 0 +0
2022-03-10 2022-03-08 20.567 0 +0
2022-03-09 2022-03-07 21.329 0 +0
2022-03-08 2022-03-04 21.674 0 +0
2022-03-07 2022-03-03 22.535 0 +0
2022-03-04 2022-03-02 22.830 0 +0
2022-03-03 2022-03-01 23.223 0 +0
2022-03-02 2022-02-28 22.781 0 +0
2022-03-01 2022-02-25 23.076 0 +0
2022-02-28 2022-02-24 24.011 0 +0
2022-02-25 2022-02-23 25.216 0 +0
2022-02-24 2022-02-22 25.401 0 +0
2022-02-23 2022-02-21 25.401 0 +0
2022-02-22 2022-02-18 25.524 0 +0
2022-02-21 2022-02-17 24.478 0 +0
2022-02-18 2022-02-16 24.527 0 +0
2022-02-17 2022-02-15 24.478 0 +0
2022-02-16 2022-02-14 24.786 0 +0
2022-02-15 2022-02-11 26.446 0 +0
2022-02-14 2022-02-10 25.216 0 +0
2022-02-11 2022-02-09 24.404 0 +0
2022-02-10 2022-02-08 25.032 0 +0
2022-02-09 2022-02-07 25.278 0 +0
2022-02-08 2022-02-04 25.093 0 +0
2022-02-07 2022-01-31 24.724 0 +0
2022-02-04 2022-01-27 24.970 0 +0
2022-01-28 2022-01-26 25.032 0 +0
2022-01-27 2022-01-25 25.278 0 +0
2022-01-26 2022-01-24 26.262 0 +0
2022-01-25 2022-01-21 26.323 0 +0
2022-01-24 2022-01-20 26.200 0 +0
2022-01-21 2022-01-19 25.954 0 +0
2022-01-20 2022-01-18 25.278 0 +0
2022-01-19 2022-01-17 24.208 0 +0
2022-01-18 2022-01-14 24.355 0 +0
2022-01-17 2022-01-13 24.786 0 +0
2022-01-14 2022-01-12 25.770 0 +0
2022-01-13 2022-01-11 26.016 0 +0
2022-01-12 2022-01-10 25.831 0 +0
2022-01-11 2022-01-07 25.155 0 +0
2022-01-10 2022-01-06 23.469 0 +0
2022-01-07 2022-01-05 23.420 0 +0
2022-01-06 2022-01-04 22.830 0 +0
2022-01-05 2022-01-03 21.870 0 +0
2022-01-04 2021-12-31 22.313 0 +0
2022-01-03 2021-12-29 22.215 0 +0
2021-12-30 2021-12-28 22.559 0 +0
2021-12-29 2021-12-24 22.535 0 +0
2021-12-28 2021-12-22 22.608 0 +0
2021-12-23 2021-12-21 23.371 0 +0
2021-12-22 2021-12-20 22.461 0 +0
2021-12-21 2021-12-17 22.535 0 +0
2021-12-20 2021-12-16 22.953 0 +0
2021-12-17 2021-12-15 22.412 0 +0
2021-12-16 2021-12-14 22.559 0 +0
2021-12-15 2021-12-13 23.150 0 +0
2021-12-14 2021-12-10 23.666 0 +0
2021-12-13 2021-12-09 24.134 0 +0
2021-12-10 2021-12-08 23.322 0 +0
2021-12-09 2021-12-07 23.789 0 +0
2021-12-08 2021-12-06 23.076 0 +0
2021-12-07 2021-12-03 22.805 0 +0
2021-12-06 2021-12-02 22.707 0 +0
2021-12-03 2021-12-01 21.993 0 +0
2021-12-02 2021-11-30 21.723 0 +0
2021-12-01 2021-11-29 22.338 0 +0
2021-11-30 2021-11-26 22.756 0 +0
2021-11-29 2021-11-25 23.273 0 +0
2021-11-26 2021-11-24 23.396 0 +0
2021-11-25 2021-11-23 23.420 0 +0
2021-11-24 2021-11-22 23.199 0 +0
2021-11-23 2021-11-19 23.961 0 +0
2021-11-22 2021-11-18 22.904 0 +0
2021-11-19 2021-11-17 23.888 0 +0
2021-11-18 2021-11-16 23.740 0 +0
2021-11-17 2021-11-15 23.396 0 +0
2021-11-16 2021-11-12 24.552 0 +0
2021-11-15 2021-11-11 25.155 0 +0
2021-11-12 2021-11-10 23.568 0 +0
2021-11-11 2021-11-09 22.264 0 +0
2021-11-10 2021-11-08 22.412 0 +0
2021-11-09 2021-11-05 20.936 0 +0
2021-11-08 2021-11-04 21.231 0 +0
2021-11-05 2021-11-03 21.624 0 +0
2021-11-04 2021-11-02 21.059 0 +0
2021-11-03 2021-11-01 21.944 0 +0
2021-11-02 2021-10-29 22.412 0 +0
2021-11-01 2021-10-28 23.715 0 +0
2021-10-29 2021-10-27 24.724 0 +0
2021-10-28 2021-10-26 25.155 0 +0
2021-10-27 2021-10-25 26.385 0 +0
2021-10-26 2021-10-22 27.000 0 +0
2021-10-25 2021-10-21 26.262 0 +0
2021-10-22 2021-10-20 25.647 0 +0
2021-10-21 2021-10-19 25.831 0 +0
2021-10-20 2021-10-18 25.831 0 +0
2021-10-19 2021-10-15 25.893 0 +0
2021-10-18 2021-10-12 26.446 0 +0
2021-10-15 2021-10-11 26.569 0 +0
2021-10-12 2021-10-08 26.016 0 +0
2021-10-11 2021-10-07 26.262 0 +0
2021-10-08 2021-10-06 25.585 0 +0
2021-10-07 2021-10-05 25.339 0 +0
2021-10-06 2021-10-04 26.200 0 +0
2021-10-05 2021-09-30 26.200 0 +0
2021-10-04 2021-09-29 25.339 0 +0
2021-09-30 2021-09-28 24.970 0 +0
2021-09-29 2021-09-27 23.420 0 +0
2021-09-28 2021-09-24 24.158 0 +0
2021-09-27 2021-09-23 24.601 0 +0
2021-09-24 2021-09-21 23.543 0 +0
2021-09-23 2021-09-20 22.633 0 +0
2021-09-21 2021-09-17 23.002 0 +0
2021-09-20 2021-09-16 23.100 0 +0
2021-09-17 2021-09-15 23.814 0 +0
2021-09-16 2021-09-14 24.847 0 +0
2021-09-15 2021-09-13 26.200 0 +0
2021-09-14 2021-09-10 25.770 0 +0
2021-09-13 2021-09-09 25.339 0 +0
2021-09-10 2021-09-08 25.893 0 +0
2021-09-09 2021-09-07 26.262 0 +0
2021-09-08 2021-09-06 26.385 0 +0
2021-09-07 2021-09-03 26.692 0 +0
2021-09-06 2021-09-02 26.938 0 +0
2021-09-03 2021-09-01 26.754 0 +0
2021-09-02 2021-08-31 25.831 0 +0
2021-09-01 2021-08-30 25.524 0 +0
2021-08-31 2021-08-27 27.430 0 +0
2021-08-30 2021-08-26 27.123 0 +0
2021-08-27 2021-08-25 28.168 0 +0
2021-08-26 2021-08-24 28.599 0 +0
2021-08-25 2021-08-23 27.676 0 +0
2021-08-24 2021-08-20 27.799 0 +0
2021-08-23 2021-08-19 28.107 0 +0
2021-08-20 2021-08-18 28.968 0 +0
2021-08-19 2021-08-17 28.845 0 +0
2021-08-18 2021-08-16 28.476 0 +0
2021-08-17 2021-08-13 28.783 0 +0
2021-08-16 2021-08-12 28.783 0 +0
2021-08-13 2021-08-11 29.214 0 +0
2021-08-12 2021-08-10 27.738 0 +0
2021-08-11 2021-08-09 27.615 0 +0
2021-08-10 2021-08-06 26.016 0 +0
2021-08-09 2021-08-05 25.954 0 +0
2021-08-06 2021-08-04 25.831 0 +0
2021-08-05 2021-08-03 26.200 0 +0
2021-08-04 2021-08-02 25.954 0 +0
2021-08-03 2021-07-30 24.909 0 +0
2021-08-02 2021-07-29 24.970 0 +0
2021-07-30 2021-07-28 24.281 0 +0
2021-07-29 2021-07-27 23.888 0 +0
2021-07-28 2021-07-26 25.831 0 +0
2021-07-27 2021-07-23 27.799 0 +0
2021-07-26 2021-07-22 27.861 0 +0
2021-07-23 2021-07-21 27.000 0 +0
2021-07-22 2021-07-20 27.492 0 +0
2021-07-21 2021-07-19 27.861 0 +0
2021-07-20 2021-07-16 28.783 0 +0
2021-07-19 2021-07-15 28.414 0 +0
2021-07-16 2021-07-14 27.799 0 +0
2021-07-15 2021-07-13 28.537 0 +0
2021-07-14 2021-07-12 32.285 0 +0
2021-07-13 2021-07-09 31.892 0 +0
2021-07-12 2021-07-08 31.958 0 +0
2021-07-09 2021-07-07 32.089 0 +0
2021-07-08 2021-07-06 32.482 0 +0
2021-07-07 2021-07-05 31.434 0 +0
2021-07-06 2021-07-02 32.023 0 +0
2021-07-05 2021-06-30 31.827 0 +0
2021-07-02 2021-06-29 32.351 0 +0
2021-06-30 2021-06-28 32.678 0 +0
2021-06-29 2021-06-25 32.875 0 +0
2021-06-28 2021-06-24 32.744 0 +0
2021-06-25 2021-06-23 32.678 0 +0
2021-06-24 2021-06-22 32.285 0 +0
2021-06-23 2021-06-21 32.154 0 +0
2021-06-22 2021-06-18 32.154 0 +0
2021-06-21 2021-06-17 32.744 0 +0
2021-06-18 2021-06-16 32.875 0 +0
2021-06-17 2021-06-15 32.482 0 +0
2021-06-16 2021-06-11 33.202 0 +0
2021-06-15 2021-06-10 33.399 0 +0
2021-06-11 2021-06-09 33.726 0 +0
2021-06-10 2021-06-08 33.988 0 +0
2021-06-09 2021-06-07 33.661 0 +0
2021-06-08 2021-06-04 33.988 0 +0
2021-06-07 2021-06-03 34.577 0 +0
2021-06-04 2021-06-02 34.970 0 +0
2021-06-03 2021-06-01 35.036 0 +0
2021-06-02 2021-05-31 35.167 0 +0
2021-06-01 2021-05-28 35.036 0 +0
2021-05-31 2021-05-27 35.167 0 +0
2021-05-28 2021-05-26 35.101 0 +0
2021-05-27 2021-05-25 34.512 0 +0
2021-05-26 2021-05-24 34.381 0 +0
2021-05-25 2021-05-21 34.316 0 +0
2021-05-24 2021-05-20 34.577 0 +0
2021-05-21 2021-05-18 34.839 0 +0
2021-05-20 2021-05-17 34.446 0 +0
2021-05-18 2021-05-14 34.446 0 +0
2021-05-17 2021-05-13 34.054 0 +0
2021-05-14 2021-05-12 34.512 0 +0
2021-05-13 2021-05-11 34.774 0 +0
2021-05-12 2021-05-10 34.905 0 +0
2021-05-11 2021-05-07 35.298 0 +0
2021-05-10 2021-05-06 35.036 0 +0
2021-05-07 2021-05-05 35.298 0 +0
2021-05-06 2021-05-04 35.232 0 +0
2021-05-05 2021-05-03 35.036 0 +0
2021-05-04 2021-04-30 35.625 0 +0
2021-05-03 2021-04-29 35.429 0 +0
2021-04-30 2021-04-28 34.512 0 +0
2021-04-29 2021-04-27 34.643 0 +0
2021-04-28 2021-04-26 33.857 0 +0
2021-04-27 2021-04-23 34.774 0 +0
2021-04-26 2021-04-22 36.608 0 +0
2021-04-23 2021-04-21 36.346 0 +0
2021-04-22 2021-04-20 37.197 0 +0
2021-04-21 2021-04-19 37.001 0 +0
2021-04-20 2021-04-16 37.001 0 +0
2021-04-19 2021-04-15 36.542 0 +0
2021-04-16 2021-04-14 36.804 0 +0
2021-04-15 2021-04-13 36.149 0 +0
2021-04-14 2021-04-12 37.001 0 +0
2021-04-13 2021-04-09 37.262 0 +0
2021-04-12 2021-04-08 37.066 0 +0
2021-04-09 2021-04-07 38.507 0 +0
2021-04-08 2021-04-01 38.179 0 +0
2021-04-07 2021-03-31 39.882 0 +0
2021-04-01 2021-03-30 42.109 0 +0
2021-03-31 2021-03-29 41.781 0 +0
2021-03-30 2021-03-26 40.602 0 +0
2021-03-29 2021-03-25 40.275 0 +0
2021-03-26 2021-03-24 40.799 0 +0
2021-03-25 2021-03-23 42.174 0 +0
2021-03-24 2021-03-22 42.305 0 +0
2021-03-23 2021-03-19 42.174 0 +0
2021-03-22 2021-03-18 43.287 0 +0
2021-03-19 2021-03-17 43.680 0 +0
2021-03-18 2021-03-16 43.353 0 +0
2021-03-17 2021-03-15 41.323 0 +0
2021-03-16 2021-03-12 40.930 0 +0
2021-03-15 2021-03-11 40.471 0 +0
2021-03-12 2021-03-10 40.275 0 +0
2021-03-11 2021-03-09 40.078 0 +0
2021-03-10 2021-03-08 40.209 0 +0
2021-03-09 2021-03-05 41.323 0 +0
2021-03-08 2021-03-04 42.698 0 +0
2021-03-05 2021-03-03 43.615 0 +0
2021-03-04 2021-03-02 43.156 0 +0
2021-03-03 2021-03-01 43.353 0 +0
2021-03-02 2021-02-26 43.091 0 +0
2021-03-01 2021-02-25 43.942 0 +0
2021-02-26 2021-02-24 39.162 0 +0
2021-02-25 2021-02-23 39.947 0 +0
2021-02-24 2021-02-22 39.947 0 +0
2021-02-23 2021-02-19 40.275 0 +0
2021-02-22 2021-02-18 39.947 0 +0
2021-02-19 2021-02-17 39.031 0 +0
2021-02-18 2021-02-16 39.489 0 +0
2021-02-17 2021-02-11 38.638 0 +0
2021-02-16 2021-02-09 38.114 0 +0
2021-02-10 2021-02-08 38.638 0 +0
2021-02-09 2021-02-05 38.048 0 +0
2021-02-08 2021-02-04 36.935 0 +0
2021-02-05 2021-02-03 37.262 0 +0
2021-02-04 2021-02-02 37.459 0 +0
2021-02-03 2021-02-01 36.870 0 +0
2021-02-02 2021-01-29 36.477 0 +0
2021-02-01 2021-01-28 37.328 0 +0
2021-01-29 2021-01-27 38.572 0 +0
2021-01-28 2021-01-26 39.096 0 +0
2021-01-27 2021-01-25 38.507 0 +0
2021-01-26 2021-01-22 38.703 0 +0
2021-01-25 2021-01-21 40.209 0 +0
2021-01-22 2021-01-20 40.995 0 +0
2021-01-21 2021-01-19 41.585 0 +0
2021-01-20 2021-01-18 40.799 0 +0
2021-01-19 2021-01-15 38.310 0 +0
2021-01-18 2021-01-14 39.293 0 +0
2021-01-15 2021-01-13 39.031 0 +0
2021-01-14 2021-01-12 37.459 0 +0
2021-01-13 2021-01-11 37.131 0 +0
2021-01-12 2021-01-08 35.232 0 +0
2021-01-11 2021-01-07 34.446 0 +0
2021-01-08 2021-01-06 34.446 0 +0
2021-01-07 2021-01-05 34.054 0 +0
2021-01-06 2021-01-04 33.988 0 +0
2021-01-05 2020-12-31 35.036 0 +0
2021-01-04 2020-12-29 34.577 0 +0
2020-12-30 2020-12-28 33.726 0 +0
2020-12-29 2020-12-24 33.464 0 +0
2020-12-28 2020-12-22 33.333 0 +0
2020-12-23 2020-12-21 33.333 0 +0
2020-12-22 2020-12-18 34.512 0 +0
2020-12-21 2020-12-17 34.905 0 +0
2020-12-18 2020-12-16 34.381 0 +0
2020-12-17 2020-12-15 34.577 0 +0
2020-12-16 2020-12-14 34.577 0 +0
2020-12-15 2020-12-11 34.054 0 +0
2020-12-14 2020-12-10 34.185 0 +0
2020-12-11 2020-12-09 34.708 0 +0
2020-12-10 2020-12-08 34.577 0 +0
2020-12-09 2020-12-07 35.363 0 +0
2020-12-08 2020-12-04 36.084 0 +0
2020-12-07 2020-12-03 37.066 0 +0
2020-12-04 2020-12-02 37.852 0 +0
2020-12-03 2020-12-01 37.393 0 +0
2020-12-02 2020-11-30 38.572 0 +0
2020-12-01 2020-11-27 38.900 0 +0
2020-11-30 2020-11-26 37.852 0 +0
2020-11-27 2020-11-25 37.590 0 +0
2020-11-26 2020-11-24 37.393 0 +0
2020-11-25 2020-11-23 37.393 0 +0
2020-11-24 2020-11-20 37.983 0 +0
2020-11-23 2020-11-19 38.048 0 +0
2020-11-20 2020-11-18 37.917 0 +0
2020-11-19 2020-11-17 37.197 0 +0
2020-11-18 2020-11-16 35.756 0 +0
2020-11-17 2020-11-13 36.215 0 +0
2020-11-16 2020-11-12 36.870 0 +0
2020-11-13 2020-11-11 37.852 0 +0
2020-11-12 2020-11-10 36.346 0 +0
2020-11-11 2020-11-09 35.625 0 +0
2020-11-10 2020-11-06 35.953 0 +0
2020-11-09 2020-11-05 34.970 0 +0
2020-11-06 2020-11-04 32.678 0 +0
2020-11-05 2020-11-03 32.613 0 +0
2020-11-04 2020-11-02 32.089 0 +0
2020-11-03 2020-10-30 31.434 0 +0
2020-11-02 2020-10-29 31.107 0 +0
2020-10-30 2020-10-28 31.303 0 +0
2020-10-29 2020-10-27 31.696 0 +0
2020-10-28 2020-10-23 32.678 0 +0
2020-10-27 2020-10-22 32.154 0 +0
2020-10-23 2020-10-21 31.565 0 +0
2020-10-22 2020-10-20 31.565 0 +0
2020-10-21 2020-10-19 31.500 0 +0
2020-10-20 2020-10-16 31.565 0 +0
2020-10-19 2020-10-15 30.714 0 +0
2020-10-16 2020-10-14 31.041 0 +0
2020-10-15 2020-10-12 31.434 0 +0
2020-10-14 2020-10-09 31.238 0 +0
2020-10-12 2020-10-08 30.976 0 +0
2020-10-09 2020-10-07 31.238 0 +0
2020-10-08 2020-10-06 31.041 0 +0
2020-10-07 2020-10-05 30.976 0 +0
2020-10-06 2020-09-30 30.976 0 +0
2020-10-05 2020-09-29 30.714 0 +0
2020-09-30 2020-09-28 31.238 0 +0
2020-09-29 2020-09-25 30.124 0 +0
2020-09-28 2020-09-24 31.041 0 +0
2020-09-25 2020-09-23 31.565 0 +0
2020-09-24 2020-09-22 32.089 0 +0
2020-09-23 2020-09-21 32.285 0 +0
2020-09-22 2020-09-18 33.202 0 +0
2020-09-21 2020-09-17 32.547 0 +0
2020-09-18 2020-09-16 32.482 0 +0
2020-09-17 2020-09-15 31.761 0 +0
2020-09-16 2020-09-14 31.500 0 +0
2020-09-15 2020-09-11 32.154 0 +0
2020-09-14 2020-09-10 32.547 0 +0
2020-09-11 2020-09-09 32.416 0 +0
2020-09-10 2020-09-08 32.089 0 +0
2020-09-09 2020-09-07 32.154 0 +0
2020-09-08 2020-09-04 31.892 0 +0
2020-09-07 2020-09-03 31.761 0 +0
2020-09-04 2020-09-02 31.565 0 +0
2020-09-03 2020-09-01 31.303 0 +0
2020-09-02 2020-08-31 31.565 0 +0
2020-09-01 2020-08-28 32.547 0 +0
2020-08-31 2020-08-27 32.285 0 +0
2020-08-28 2020-08-26 33.268 0 +0
2020-08-27 2020-08-25 33.137 0 +0
2020-08-26 2020-08-24 33.399 0 +0
2020-08-25 2020-08-21 33.661 0 +0
2020-08-24 2020-08-20 33.333 0 +0
2020-08-21 2020-08-19 33.988 0 +0
2020-08-20 2020-08-18 34.119 0 +0
2020-08-19 2020-08-17 34.316 0 +0
2020-08-18 2020-08-14 34.054 0 +0
2020-08-17 2020-08-13 33.857 0 +0
2020-08-14 2020-08-12 33.726 0 +0
2020-08-13 2020-08-11 32.940 0 +0
2020-08-12 2020-08-10 32.613 0 +0
2020-08-11 2020-08-07 32.220 0 +0
2020-08-10 2020-08-06 32.875 0 +0
2020-08-07 2020-08-05 32.482 0 +0
2020-08-06 2020-08-04 32.744 0 +0
2020-08-05 2020-08-03 32.023 0 +0
2020-08-04 2020-07-31 31.958 0 +0
2020-08-03 2020-07-30 32.285 0 +0
2020-07-31 2020-07-29 32.482 0 +0
2020-07-30 2020-07-28 31.958 0 +0
2020-07-29 2020-07-27 32.285 0 +0
2020-07-28 2020-07-24 32.875 0 +0
2020-07-27 2020-07-23 33.726 0 +0
2020-07-24 2020-07-22 33.464 0 +0
2020-07-23 2020-07-21 33.923 0 +0
2020-07-22 2020-07-20 34.119 0 +0
2020-07-21 2020-07-17 32.940 0 +0
2020-07-20 2020-07-16 33.530 0 +0
2020-07-17 2020-07-15 36.824 0 +0
2020-07-16 2020-07-14 36.960 0 +0
2020-07-15 2020-07-13 37.712 0 +0
2020-07-14 2020-07-10 37.712 0 +0
2020-07-13 2020-07-09 39.420 0 +0
2020-07-10 2020-07-08 38.736 0 +0
2020-07-09 2020-07-07 38.600 0 +0
2020-07-08 2020-07-06 39.693 0 +0
2020-07-07 2020-07-03 36.824 0 +0
2020-07-06 2020-07-02 36.004 0 +0
2020-07-03 2020-06-30 33.476 0 +0
2020-07-02 2020-06-29 33.408 0 +0
2020-06-30 2020-06-26 33.476 0 +0
2020-06-29 2020-06-24 33.681 0 +0
2020-06-26 2020-06-23 33.886 0 +0
2020-06-24 2020-06-22 33.681 0 +0
2020-06-23 2020-06-19 34.842 0 +0
2020-06-22 2020-06-18 34.296 0 +0
2020-06-19 2020-06-17 34.227 0 +0
2020-06-18 2020-06-16 33.954 0 +0
2020-06-17 2020-06-15 33.339 0 +0
2020-06-16 2020-06-12 34.159 0 +0
2020-06-15 2020-06-11 34.569 0 +0
2020-06-12 2020-06-10 35.799 0 +0
2020-06-11 2020-06-09 36.004 0 +0
2020-06-10 2020-06-08 35.662 0 +0
2020-06-09 2020-06-05 36.209 0 +0
2020-06-08 2020-06-04 36.687 0 +0
2020-06-05 2020-06-03 35.867 0 +0
2020-06-04 2020-06-02 36.004 0 +0
2020-06-03 2020-06-01 35.525 0 +0
2020-06-02 2020-05-29 34.364 0 +0
2020-06-01 2020-05-28 34.159 0 +0
2020-05-29 2020-05-27 34.296 0 +0
2020-05-28 2020-05-26 34.432 0 +0
2020-05-27 2020-05-25 33.613 0 +0
2020-05-26 2020-05-22 33.134 0 +0
2020-05-25 2020-05-21 34.227 0 +0
2020-05-22 2020-05-20 34.296 0 +0
2020-05-21 2020-05-19 34.706 0 +0
2020-05-20 2020-05-18 33.203 0 +0
2020-05-19 2020-05-15 33.066 0 +0
2020-05-18 2020-05-14 32.998 0 +0
2020-05-15 2020-05-13 34.159 0 +0
2020-05-14 2020-05-12 34.159 0 +0
2020-05-13 2020-05-11 34.842 0 +0
2020-05-12 2020-05-08 34.432 0 +0
2020-05-11 2020-05-07 33.954 0 +0
2020-05-08 2020-05-06 34.501 0 +0
2020-05-07 2020-05-05 33.818 0 +0
2020-05-06 2020-05-04 33.818 0 +0
2020-05-05 2020-04-29 35.252 0 +0
2020-05-04 2020-04-28 34.637 0 +0
2020-04-29 2020-04-27 33.886 0 +0
2020-04-28 2020-04-24 32.998 0 +0
2020-04-27 2020-04-23 33.408 0 +0
2020-04-24 2020-04-22 33.476 0 +0
2020-04-23 2020-04-21 33.613 0 +0
2020-04-22 2020-04-20 34.296 0 +0
2020-04-21 2020-04-17 34.911 0 +0
2020-04-20 2020-04-16 34.159 0 +0
2020-04-17 2020-04-15 34.842 0 +0
2020-04-16 2020-04-14 35.867 0 +0
2020-04-15 2020-04-09 35.662 0 +0
2020-04-14 2020-04-08 35.525 0 +0
2020-04-09 2020-04-07 36.345 0 +0
2020-04-08 2020-04-06 35.252 0 +0
2020-04-07 2020-04-03 35.457 0 +0
2020-04-06 2020-04-02 35.321 0 +0
2020-04-03 2020-04-01 34.706 0 +0
2020-04-02 2020-03-31 34.911 0 +0
2020-04-01 2020-03-30 34.501 0 +0
2020-03-31 2020-03-27 35.252 0 +0
2020-03-30 2020-03-26 34.364 0 +0
2020-03-27 2020-03-25 35.047 0 +0
2020-03-26 2020-03-24 33.134 0 +0
2020-03-25 2020-03-23 32.041 0 +0
2020-03-24 2020-03-20 34.501 0 +0
2020-03-23 2020-03-19 31.700 0 +0
2020-03-20 2020-03-18 32.861 0 +0
2020-03-19 2020-03-17 37.097 0 +0
2020-03-18 2020-03-16 37.643 0 +0
2020-03-17 2020-03-13 39.966 0 +0
2020-03-16 2020-03-12 40.308 0 +0
2020-03-13 2020-03-11 41.264 0 +0
2020-03-12 2020-03-10 41.606 0 +0
2020-03-11 2020-03-09 40.786 0 +0
2020-03-10 2020-03-06 42.836 0 +0
2020-03-09 2020-03-05 44.475 0 +0
2020-03-06 2020-03-04 43.314 0 +0
2020-03-05 2020-03-03 42.016 0 +0
2020-03-04 2020-03-02 42.494 0 +0
2020-03-03 2020-02-28 40.991 0 +0
2020-03-02 2020-02-27 41.674 0 +0
2020-02-28 2020-02-26 41.401 0 +0
2020-02-27 2020-02-25 40.991 0 +0
2020-02-26 2020-02-24 40.786 0 +0
2020-02-25 2020-02-21 41.537 0 +0
2020-02-24 2020-02-20 42.221 0 +0
2020-02-21 2020-02-19 42.494 0 +0
2020-02-20 2020-02-18 41.537 0 +0
2020-02-19 2020-02-17 43.177 0 +0
2020-02-18 2020-02-14 43.314 0 +0
2020-02-17 2020-02-13 42.221 0 +0
2020-02-14 2020-02-12 41.879 0 +0
2020-02-13 2020-02-11 41.606 0 +0
2020-02-12 2020-02-10 40.923 0 +0
2020-02-11 2020-02-07 40.444 0 +0
2020-02-10 2020-02-06 40.444 0 +0
2020-02-07 2020-02-05 39.283 0 +0
2020-02-06 2020-02-04 39.146 0 +0
2020-02-05 2020-02-03 38.122 0 +0
2020-02-04 2020-01-31 37.712 0 +0
2020-02-03 2020-01-30 37.917 0 +0
2020-01-31 2020-01-29 39.078 0 +0
2020-01-30 2020-01-24 41.059 0 +0
2020-01-29 2020-01-22 42.084 0 +0
2020-01-23 2020-01-21 40.786 0 +0
2020-01-22 2020-01-20 42.562 0 +0
2020-01-21 2020-01-17 43.997 0 +0
2020-01-20 2020-01-16 43.929 0 +0
2020-01-17 2020-01-15 43.929 0 +0
2020-01-16 2020-01-14 44.407 0 +0
2020-01-15 2020-01-13 44.817 0 +0
2020-01-14 2020-01-10 44.407 0 +0
2020-01-13 2020-01-09 45.842 0 +0
2020-01-10 2020-01-08 44.953 0 +0
2020-01-09 2020-01-07 45.227 0 +0
2020-01-08 2020-01-06 44.953 0 +0
2020-01-07 2020-01-03 45.568 0 +0
2020-01-06 2020-01-02 46.935 0 +0
2020-01-03 2019-12-31 45.432 0 +0
2020-01-02 2019-12-27 45.500 0 +0
2019-12-30 2019-12-24 44.543 0 +0
2019-12-27 2019-12-20 45.022 0 +0
2019-12-23 2019-12-19 44.065 0 +0
2019-12-20 2019-12-18 43.724 0 +0
2019-12-19 2019-12-17 43.519 0 +0
2019-12-18 2019-12-16 42.152 0 +0
2019-12-17 2019-12-13 41.606 0 +0
2019-12-16 2019-12-12 40.991 0 +0
2019-12-13 2019-12-11 40.923 0 +0
2019-12-12 2019-12-10 40.649 0 +0
2019-12-11 2019-12-09 40.718 0 +0
2019-12-10 2019-12-06 40.444 0 +0
2019-12-09 2019-12-05 39.898 0 +0
2019-12-06 2019-12-04 40.239 0 +0
2019-12-05 2019-12-03 40.581 0 +0
2019-12-04 2019-12-02 40.718 0 +0
2019-12-03 2019-11-29 40.034 0 +0
2019-12-02 2019-11-28 40.786 0 +0
2019-11-29 2019-11-27 40.854 0 +0
2019-11-28 2019-11-26 41.333 0 +0
2019-11-27 2019-11-25 41.196 0 +0
2019-11-26 2019-11-22 39.146 0 +0
2019-11-25 2019-11-21 38.736 0 +0
2019-11-22 2019-11-20 39.283 0 +0
2019-11-21 2019-11-19 39.488 0 +0
2019-11-20 2019-11-18 38.668 0 +0
2019-11-19 2019-11-15 38.531 0 +0
2019-11-18 2019-11-14 38.190 0 +0
2019-11-15 2019-11-13 38.053 0 +0
2019-11-14 2019-11-12 38.805 0 +0
2019-11-13 2019-11-11 38.395 0 +0
2019-11-12 2019-11-08 39.010 0 +0
2019-11-11 2019-11-07 39.283 0 +0
2019-11-08 2019-11-06 39.351 0 +0
2019-11-07 2019-11-05 39.898 0 +0
2019-11-06 2019-11-04 40.034 0 +0
2019-11-05 2019-11-01 39.625 0 +0
2019-11-04 2019-10-31 39.146 0 +0
2019-11-01 2019-10-30 39.078 0 +0
2019-10-31 2019-10-29 39.146 0 +0
2019-10-30 2019-10-28 39.283 0 +0
2019-10-29 2019-10-25 39.078 0 +0
2019-10-28 2019-10-24 39.010 0 +0
2019-10-25 2019-10-23 38.736 0 +0
2019-10-24 2019-10-22 39.488 0 +0
2019-10-23 2019-10-21 40.103 0 +0
2019-10-22 2019-10-18 39.215 0 +0
2019-10-21 2019-10-17 39.693 0 +0
2019-10-18 2019-10-16 39.420 0 +0
2019-10-17 2019-10-15 39.146 0 +0
2019-10-16 2019-10-14 39.556 0 +0
2019-10-15 2019-10-11 38.805 0 +0
2019-10-14 2019-10-10 37.712 0 +0
2019-10-11 2019-10-09 37.985 0 +0
2019-10-10 2019-10-08 37.780 0 +0
2019-10-09 2019-10-04 37.917 0 +0
2019-10-08 2019-10-03 37.985 0 +0
2019-10-04 2019-10-02 37.917 0 +0
2019-10-03 2019-09-30 37.302 0 +0
2019-10-02 2019-09-27 37.097 0 +0
2019-09-30 2019-09-26 37.575 0 +0
2019-09-27 2019-09-25 37.097 0 +0
2019-09-26 2019-09-24 37.302 0 +0
2019-09-25 2019-09-23 37.575 0 +0
2019-09-24 2019-09-20 38.327 0 +0
2019-09-23 2019-09-19 38.053 0 +0
2019-09-20 2019-09-18 38.873 0 +0
2019-09-19 2019-09-17 38.805 0 +0
2019-09-18 2019-09-16 39.215 0 +0
2019-09-17 2019-09-13 39.283 0 +0
2019-09-16 2019-09-12 38.873 0 +0
2019-09-13 2019-09-11 38.395 0 +0
2019-09-12 2019-09-10 38.258 0 +0
2019-09-11 2019-09-09 38.327 0 +0
2019-09-10 2019-09-06 38.395 0 +0
2019-09-09 2019-09-05 38.190 0 +0
2019-09-06 2019-09-04 37.780 0 +0
2019-09-05 2019-09-03 36.687 0 +0
2019-09-04 2019-09-02 36.755 0 +0
2019-09-03 2019-08-30 37.028 0 +0
2019-09-02 2019-08-29 36.960 0 +0
2019-08-30 2019-08-28 37.712 0 +0
2019-08-29 2019-08-27 37.712 0 +0
2019-08-28 2019-08-26 37.712 0 +0
2019-08-27 2019-08-23 38.463 0 +0
2019-08-26 2019-08-22 38.600 0 +0
2019-08-23 2019-08-21 38.600 0 +0
2019-08-22 2019-08-20 38.053 0 +0
2019-08-21 2019-08-19 37.848 0 +0
2019-08-20 2019-08-16 37.233 0 +0
2019-08-19 2019-08-15 37.438 0 +0
2019-08-16 2019-08-14 36.892 0 +0
2019-08-15 2019-08-13 37.028 0 +0
2019-08-14 2019-08-12 37.302 0 +0
2019-08-13 2019-08-09 37.302 0 +0
2019-08-12 2019-08-08 37.780 0 +0
2019-08-09 2019-08-07 37.507 0 +0
2019-08-08 2019-08-06 37.028 0 +0
2019-08-07 2019-08-05 37.643 0 +0
2019-08-06 2019-08-02 39.078 0 +0
2019-08-05 2019-08-01 39.830 0 +0
2019-08-02 2019-07-31 40.513 0 +0
2019-08-01 2019-07-30 41.401 0 +0
2019-07-31 2019-07-29 41.742 0 +0
2019-07-30 2019-07-26 42.221 0 +0
2019-07-29 2019-07-25 42.357 0 +0
2019-07-26 2019-07-24 41.537 0 +0
2019-07-25 2019-07-23 41.196 0 +0
2019-07-24 2019-07-22 42.016 0 +0
2019-07-23 2019-07-19 42.426 0 +0
2019-07-22 2019-07-18 42.289 0 +0
2019-07-19 2019-07-17 42.494 0 +0
2019-07-18 2019-07-16 45.074 0 +0
2019-07-17 2019-07-15 44.506 0 +0
2019-07-16 2019-07-12 44.222 0 +0
2019-07-15 2019-07-11 44.009 0 +0
2019-07-12 2019-07-10 43.796 0 +0
2019-07-11 2019-07-09 43.015 0 +0
2019-07-10 2019-07-08 44.435 0 +0
2019-07-09 2019-07-05 44.506 0 +0
2019-07-08 2019-07-04 44.648 0 +0
2019-07-05 2019-07-03 43.725 0 +0
2019-07-04 2019-07-02 42.732 0 +0
2019-07-03 2019-06-28 41.596 0 +0
2019-07-02 2019-06-27 41.241 0 +0
2019-06-28 2019-06-26 41.241 0 +0
2019-06-27 2019-06-25 40.815 0 +0
2019-06-26 2019-06-24 41.596 0 +0
2019-06-25 2019-06-21 41.383 0 +0
2019-06-24 2019-06-20 42.164 0 +0
2019-06-21 2019-06-19 41.738 0 +0
2019-06-20 2019-06-18 41.383 0 +0
2019-06-19 2019-06-17 41.596 0 +0
2019-06-18 2019-06-14 41.951 0 +0
2019-06-17 2019-06-13 42.519 0 +0
2019-06-14 2019-06-12 41.525 0 +0
2019-06-13 2019-06-11 41.454 0 +0
2019-06-12 2019-06-10 40.815 0 +0
2019-06-11 2019-06-06 39.750 0 +0
2019-06-10 2019-06-05 39.466 0 +0
2019-06-06 2019-06-04 38.686 0 +0
2019-06-05 2019-06-03 38.615 0 +0
2019-06-04 2019-05-31 39.395 0 +0
2019-06-03 2019-05-30 39.537 0 +0
2019-05-31 2019-05-29 39.324 0 +0
2019-05-30 2019-05-28 39.892 0 +0
2019-05-29 2019-05-27 39.537 0 +0
2019-05-28 2019-05-24 39.892 0 +0
2019-05-27 2019-05-23 39.537 0 +0
2019-05-24 2019-05-22 40.105 0 +0
2019-05-23 2019-05-21 40.318 0 +0
2019-05-22 2019-05-20 40.602 0 +0
2019-05-21 2019-05-17 40.531 0 +0
2019-05-20 2019-05-16 41.312 0 +0
2019-05-17 2019-05-15 40.673 0 +0
2019-05-16 2019-05-14 40.886 0 +0
2019-05-15 2019-05-10 41.383 0 +0
2019-05-14 2019-05-09 40.531 0 +0
2019-05-10 2019-05-08 41.383 0 +0
2019-05-09 2019-05-07 41.880 0 +0
2019-05-08 2019-05-06 41.809 0 +0
2019-05-07 2019-05-03 43.157 0 +0
2019-05-06 2019-05-02 43.157 0 +0
2019-05-03 2019-04-30 43.086 0 +0
2019-05-02 2019-04-29 43.796 0 +0
2019-04-30 2019-04-26 42.874 0 +0
2019-04-29 2019-04-25 43.157 0 +0
2019-04-26 2019-04-24 43.654 0 +0
2019-04-25 2019-04-23 43.938 0 +0
2019-04-24 2019-04-18 45.855 0 +0
2019-04-23 2019-04-17 46.423 0 +0
2019-04-18 2019-04-16 47.203 0 +0
2019-04-17 2019-04-15 47.629 0 +0
2019-04-16 2019-04-12 47.558 0 +0
2019-04-15 2019-04-11 47.274 0 +0
2019-04-12 2019-04-10 49.049 0 +0
2019-04-11 2019-04-09 49.546 0 +0
2019-04-10 2019-04-08 48.623 0 +0
2019-04-09 2019-04-04 49.262 0 +0
2019-04-08 2019-04-03 49.830 0 +0
2019-04-04 2019-04-02 49.262 0 +0
2019-04-03 2019-04-01 49.546 0 +0
2019-04-02 2019-03-29 46.849 0 +0
2019-04-01 2019-03-28 44.790 0 +0
2019-03-29 2019-03-27 44.364 0 +0
2019-03-28 2019-03-26 42.803 0 +0
2019-03-27 2019-03-25 44.151 0 +0
2019-03-26 2019-03-22 45.429 0 +0
2019-03-25 2019-03-21 46.352 0 +0
2019-03-22 2019-03-20 46.423 0 +0
2019-03-21 2019-03-19 46.210 0 +0
2019-03-20 2019-03-18 45.926 0 +0
2019-03-19 2019-03-15 42.874 0 +0
2019-03-18 2019-03-14 42.164 0 +0
2019-03-15 2019-03-13 42.661 0 +0
2019-03-14 2019-03-12 43.299 0 +0
2019-03-13 2019-03-11 41.951 0 +0
2019-03-12 2019-03-08 41.809 0 +0
2019-03-11 2019-03-07 43.938 0 +0
2019-03-08 2019-03-06 45.003 0 +0
2019-03-07 2019-03-05 45.713 0 +0
2019-03-06 2019-03-04 45.074 0 +0
2019-03-05 2019-03-01 43.583 0 +0
2019-03-04 2019-02-28 42.306 0 +0
2019-03-01 2019-02-27 42.732 0 +0
2019-02-28 2019-02-26 43.015 0 +0
2019-02-27 2019-02-25 43.228 0 +0
2019-02-26 2019-02-22 42.590 0 +0
2019-02-25 2019-02-21 42.306 0 +0
2019-02-22 2019-02-20 42.377 0 +0
2019-02-21 2019-02-19 41.312 0 +0
2019-02-20 2019-02-18 42.590 0 +0
2019-02-19 2019-02-15 42.661 0 +0
2019-02-18 2019-02-14 43.299 0 +0
2019-02-15 2019-02-13 43.725 0 +0
2019-02-14 2019-02-12 43.015 0 +0
2019-02-13 2019-02-11 43.725 0 +0
2019-02-12 2019-02-08 44.151 0 +0
2019-02-11 2019-02-04 43.654 0 +0
2019-02-08 2019-01-31 44.861 0 +0
2019-02-01 2019-01-30 44.080 0 +0
2019-01-31 2019-01-29 42.519 0 +0
2019-01-30 2019-01-28 41.951 0 +0
2019-01-29 2019-01-25 42.306 0 +0
2019-01-28 2019-01-24 40.105 0 +0
2019-01-25 2019-01-23 39.608 0 +0
2019-01-24 2019-01-22 40.176 0 +0
2019-01-23 2019-01-21 40.602 0 +0
2019-01-22 2019-01-18 40.602 0 +0
2019-01-21 2019-01-17 38.615 0 +0
2019-01-18 2019-01-16 40.105 0 +0
2019-01-17 2019-01-15 40.034 0 +0
2019-01-16 2019-01-14 39.750 0 +0
2019-01-15 2019-01-11 40.602 0 +0
2019-01-14 2019-01-10 40.034 0 +0
2019-01-11 2019-01-09 40.460 0 +0
2019-01-10 2019-01-08 39.395 0 +0
2019-01-09 2019-01-07 39.537 0 +0
2019-01-08 2019-01-04 38.898 0 +0
2019-01-07 2019-01-03 36.982 0 +0
2019-01-04 2019-01-02 36.272 0 +0
2019-01-03 2018-12-31 37.763 0 +0
2019-01-02 2018-12-27 36.911 0 +0
2018-12-28 2018-12-24 36.556 0 +0
2018-12-27 2018-12-20 38.827 0 +0
2018-12-21 2018-12-19 38.757 0 +0
2018-12-20 2018-12-18 38.402 0 +0
2018-12-19 2018-12-17 39.537 0 +0
2018-12-18 2018-12-14 40.034 0 +0
2018-12-17 2018-12-13 40.318 0 +0
2018-12-14 2018-12-12 38.260 0 +0
2018-12-13 2018-12-11 37.621 0 +0
2018-12-12 2018-12-10 37.053 0 +0
2018-12-11 2018-12-07 37.621 0 +0
2018-12-10 2018-12-06 37.692 0 +0
2018-12-07 2018-12-05 38.898 0 +0
2018-12-06 2018-12-04 38.331 0 +0
2018-12-05 2018-12-03 38.969 0 +0
2018-12-04 2018-11-30 38.189 0 +0
2018-12-03 2018-11-29 38.757 0 +0
2018-11-30 2018-11-28 38.473 0 +0
2018-11-29 2018-11-27 37.550 0 +0
2018-11-28 2018-11-26 37.763 0 +0
2018-11-27 2018-11-23 36.982 0 +0
2018-11-26 2018-11-22 38.331 0 +0
2018-11-23 2018-11-21 39.750 0 +0
2018-11-22 2018-11-20 38.827 0 +0
2018-11-21 2018-11-19 39.750 0 +0
2018-11-20 2018-11-16 37.692 0 +0
2018-11-19 2018-11-15 37.479 0 +0
2018-11-16 2018-11-14 36.698 0 +0
2018-11-15 2018-11-13 36.414 0 +0
2018-11-14 2018-11-12 36.343 0 +0
2018-11-13 2018-11-09 35.846 0 +0
2018-11-12 2018-11-08 37.763 0 +0
2018-11-09 2018-11-07 37.337 0 +0
2018-11-08 2018-11-06 36.769 0 +0
2018-11-07 2018-11-05 36.911 0 +0
2018-11-06 2018-11-02 38.047 0 +0
2018-11-05 2018-11-01 36.840 0 +0
2018-11-02 2018-10-31 34.285 0 +0
2018-11-01 2018-10-30 33.788 0 +0
2018-10-31 2018-10-29 33.859 0 +0
2018-10-30 2018-10-26 33.646 0 +0
2018-10-29 2018-10-25 33.007 0 +0
2018-10-26 2018-10-24 33.149 0 +0
2018-10-25 2018-10-23 32.865 0 +0
2018-10-24 2018-10-22 33.788 0 +0
2018-10-23 2018-10-19 32.936 0 +0
2018-10-22 2018-10-18 31.942 0 +0
2018-10-19 2018-10-16 32.297 0 +0
2018-10-18 2018-10-15 31.800 0 +0
2018-10-16 2018-10-12 32.936 0 +0
2018-10-15 2018-10-11 30.877 0 +0
2018-10-12 2018-10-10 32.581 0 +0
2018-10-11 2018-10-09 32.723 0 +0
2018-10-10 2018-10-08 33.433 0 +0
2018-10-09 2018-10-05 33.930 0 +0
2018-10-08 2018-10-04 33.930 0 +0
2018-10-05 2018-10-03 35.136 0 +0
2018-10-04 2018-10-02 35.207 0 +0
2018-10-03 2018-09-28 36.769 0 +0
2018-10-02 2018-09-27 37.976 0 +0
2018-09-28 2018-09-26 37.763 0 +0
2018-09-27 2018-09-24 38.473 0 +0
2018-09-26 2018-09-21 39.608 0 +0
2018-09-24 2018-09-20 37.834 0 +0
2018-09-21 2018-09-19 38.331 0 +0
2018-09-20 2018-09-18 36.130 0 +0
2018-09-19 2018-09-17 35.917 0 +0
2018-09-18 2018-09-14 36.485 0 +0
2018-09-17 2018-09-13 36.201 0 +0
2018-09-14 2018-09-12 34.569 0 +0
2018-09-13 2018-09-11 34.923 0 +0
2018-09-12 2018-09-10 35.491 0 +0
2018-09-11 2018-09-07 35.562 0 +0
2018-09-10 2018-09-06 36.059 0 +0
2018-09-07 2018-09-05 36.556 0 +0
2018-09-06 2018-09-04 38.118 0 +0
2018-09-05 2018-09-03 36.982 0 +0
2018-09-04 2018-08-31 38.615 0 +0
2018-09-03 2018-08-30 37.408 0 +0
2018-08-31 2018-08-29 37.834 0 +0
2018-08-30 2018-08-28 38.331 0 +0
2018-08-29 2018-08-27 37.621 0 +0
2018-08-28 2018-08-24 36.130 0 +0
2018-08-27 2018-08-23 36.840 0 +0
2018-08-24 2018-08-22 37.266 0 +0
2018-08-23 2018-08-21 36.769 0 +0
2018-08-22 2018-08-20 35.491 0 +0
2018-08-21 2018-08-17 35.207 0 +0
2018-08-20 2018-08-16 33.646 0 +0
2018-08-17 2018-08-15 33.362 0 +0
2018-08-16 2018-08-14 34.214 0 +0
2018-08-15 2018-08-13 34.711 0 +0
2018-08-14 2018-08-10 35.491 0 +0
2018-08-13 2018-08-09 34.781 0 +0
2018-08-10 2018-08-08 32.936 0 +0
2018-08-09 2018-08-07 33.362 0 +0
2018-08-08 2018-08-06 31.729 0 +0
2018-08-07 2018-08-03 32.084 0 +0
2018-08-06 2018-08-02 33.149 0 +0
2018-08-03 2018-08-01 34.498 0 +0
2018-08-02 2018-07-31 35.562 0 +0
2018-08-01 2018-07-30 34.994 0 +0
2018-07-31 2018-07-27 35.988 0 +0
2018-07-30 2018-07-26 36.272 0 +0
2018-07-27 2018-07-25 36.556 0 +0
2018-07-26 2018-07-24 36.627 0 +0
2018-07-25 2018-07-23 37.987 0 +0
2018-07-24 2018-07-20 37.098 0 +0
2018-07-23 2018-07-19 36.432 0 +0
2018-07-20 2018-07-18 37.024 0 +0
2018-07-19 2018-07-17 37.172 0 +0
2018-07-18 2018-07-16 37.691 0 +0
2018-07-17 2018-07-13 38.061 0 +0
2018-07-16 2018-07-12 37.987 0 +0
2018-07-13 2018-07-11 37.320 0 +0
2018-07-12 2018-07-10 39.320 0 +0
2018-07-11 2018-07-09 38.949 0 +0
2018-07-10 2018-07-06 37.839 0 +0
2018-07-09 2018-07-05 37.987 0 +0
2018-07-06 2018-07-04 37.172 0 +0
2018-07-05 2018-07-03 38.653 0 +0
2018-07-04 2018-06-29 40.652 0 +0
2018-07-03 2018-06-28 39.023 0 +0
2018-06-29 2018-06-27 38.949 0 +0
2018-06-28 2018-06-26 41.097 0 +0
2018-06-27 2018-06-25 41.615 0 +0
2018-06-26 2018-06-22 43.318 0 +0
2018-06-25 2018-06-21 43.466 0 +0
2018-06-22 2018-06-20 44.059 0 +0
2018-06-21 2018-06-19 43.911 0 +0
2018-06-20 2018-06-15 45.688 0 +0
2018-06-19 2018-06-14 45.466 0 +0
2018-06-15 2018-06-13 47.021 0 +0
2018-06-14 2018-06-12 47.761 0 +0
2018-06-13 2018-06-11 46.132 0 +0
2018-06-12 2018-06-08 45.614 0 +0
2018-06-11 2018-06-07 47.613 0 +0
2018-06-08 2018-06-06 46.650 0 +0
2018-06-07 2018-06-05 47.317 0 +0
2018-06-06 2018-06-04 45.466 0 +0
2018-06-05 2018-06-01 42.652 0 +0
2018-06-04 2018-05-31 41.541 0 +0
2018-06-01 2018-05-30 41.467 0 +0
2018-05-31 2018-05-29 42.059 0 +0
2018-05-30 2018-05-28 43.318 0 +0
2018-05-29 2018-05-25 43.837 0 +0
2018-05-28 2018-05-24 44.577 0 +0
2018-05-25 2018-05-23 43.911 0 +0
2018-05-24 2018-05-21 44.651 0 +0
2018-05-23 2018-05-18 45.466 0 +0
2018-05-21 2018-05-17 45.318 0 +0
2018-05-18 2018-05-16 46.058 0 +0
2018-05-17 2018-05-15 46.502 0 +0
2018-05-16 2018-05-14 47.391 0 +0
2018-05-15 2018-05-11 46.132 0 +0
2018-05-14 2018-05-10 45.392 0 +0
2018-05-11 2018-05-09 45.688 0 +0
2018-05-10 2018-05-08 46.206 0 +0
2018-05-09 2018-05-07 44.207 0 +0
2018-05-08 2018-05-04 43.985 0 +0
2018-05-07 2018-05-03 44.799 0 +0
2018-05-04 2018-05-02 46.650 0 +0
2018-05-03 2018-04-30 48.428 0 +0
2018-05-02 2018-04-27 47.095 0 +0
2018-04-30 2018-04-26 46.576 0 +0
2018-04-27 2018-04-25 48.576 0 +0
2018-04-26 2018-04-24 49.390 0 +0
2018-04-25 2018-04-23 47.539 0 +0
2018-04-24 2018-04-20 48.576 0 +0
2018-04-23 2018-04-19 49.464 0 +0
2018-04-20 2018-04-18 48.872 0 +0
2018-04-19 2018-04-17 47.169 0 +0
2018-04-18 2018-04-16 47.835 0 +0
2018-04-17 2018-04-13 49.983 0 +0
2018-04-16 2018-04-12 51.389 0 +0
2018-04-13 2018-04-11 51.686 0 +0
2018-04-12 2018-04-10 51.834 0 +0
2018-04-11 2018-04-09 52.056 0 +0
2018-04-10 2018-04-06 52.352 0 +0
2018-04-09 2018-04-04 51.241 0 +0
2018-04-06 2018-04-03 52.204 0 +0
2018-04-04 2018-03-29 53.019 0 +0
2018-04-03 2018-03-28 51.167 0 +0
2018-03-29 2018-03-27 50.279 0 +0
2018-03-28 2018-03-26 47.983 0 +0
2018-03-27 2018-03-23 48.131 0 +0
2018-03-26 2018-03-22 49.094 0 +0
2018-03-23 2018-03-21 49.316 0 +0
2018-03-22 2018-03-20 48.353 0 +0
2018-03-21 2018-03-19 49.464 0 +0
2018-03-20 2018-03-16 51.167 0 +0
2018-03-19 2018-03-15 51.686 0 +0
2018-03-16 2018-03-14 51.686 0 +0
2018-03-15 2018-03-13 51.760 0 +0
2018-03-14 2018-03-12 52.278 0 +0
2018-03-13 2018-03-09 51.834 0 +0
2018-03-12 2018-03-08 51.538 0 +0
2018-03-09 2018-03-07 50.501 0 +0
2018-03-08 2018-03-06 51.982 0 +0
2018-03-07 2018-03-05 51.389 0 +0
2018-03-06 2018-03-02 51.389 0 +0
2018-03-05 2018-03-01 51.686 0 +0
2018-03-02 2018-02-28 52.056 0 +0
2018-03-01 2018-02-27 53.019 0 +0
2018-02-28 2018-02-26 53.907 0 +0
2018-02-27 2018-02-23 54.203 0 +0
2018-02-26 2018-02-22 53.019 0 +0
2018-02-23 2018-02-21 54.796 0 +0
2018-02-22 2018-02-20 53.389 0 +0
2018-02-21 2018-02-15 54.425 0 +0
2018-02-20 2018-02-13 52.204 0 +0
2018-02-14 2018-02-12 51.315 0 +0
2018-02-13 2018-02-09 50.427 0 +0
2018-02-12 2018-02-08 52.352 0 +0
2018-02-09 2018-02-07 51.538 0 +0
2018-02-08 2018-02-06 53.759 0 +0
2018-02-07 2018-02-05 56.277 0 +0
2018-02-06 2018-02-02 57.239 0 +0
2018-02-05 2018-02-01 57.017 0 +0
2018-02-02 2018-01-31 56.721 0 +0
2018-02-01 2018-01-30 57.239 0 +0
2018-01-31 2018-01-29 57.758 0 +0
2018-01-30 2018-01-26 60.349 0 +0
2018-01-29 2018-01-25 59.239 0 +0
2018-01-26 2018-01-24 61.016 0 +0
2018-01-25 2018-01-23 62.052 0 +0
2018-01-24 2018-01-22 61.386 0 +0
2018-01-23 2018-01-19 60.275 0 +0
2018-01-22 2018-01-18 58.572 0 +0
2018-01-19 2018-01-17 59.387 0 +0
2018-01-18 2018-01-16 62.497 0 +0
2018-01-17 2018-01-15 57.239 0 +0
2018-01-16 2018-01-12 57.091 0 +0
2018-01-15 2018-01-11 57.017 0 +0
2018-01-12 2018-01-10 57.758 0 +0
2018-01-11 2018-01-09 56.647 0 +0
2018-01-10 2018-01-08 55.906 0 +0
2018-01-09 2018-01-05 54.351 0 +0
2018-01-08 2018-01-04 51.093 0 +0
2018-01-05 2018-01-03 50.575 0 +0
2018-01-04 2018-01-02 50.797 0 +0
2018-01-03 2017-12-29 46.206 0 +0
2018-01-02 2017-12-28 46.132 0 +0
2017-12-29 2017-12-27 45.318 0 +0
2017-12-28 2017-12-22 44.355 0 +0
2017-12-27 2017-12-21 42.430 0 +0
2017-12-22 2017-12-20 41.245 0 +0
2017-12-21 2017-12-19 41.985 0 +0
2017-12-20 2017-12-18 41.911 0 +0
2017-12-19 2017-12-15 42.652 0 +0
2017-12-18 2017-12-14 43.244 0 +0
2017-12-15 2017-12-13 41.911 0 +0
2017-12-14 2017-12-12 40.875 0 +0
2017-12-13 2017-12-11 42.207 0 +0
2017-12-12 2017-12-08 41.911 0 +0
2017-12-11 2017-12-07 40.727 0 +0
2017-12-08 2017-12-06 41.245 0 +0
2017-12-07 2017-12-05 42.578 0 +0
2017-12-06 2017-12-04 43.170 0 +0
2017-12-05 2017-12-01 43.540 0 +0
2017-12-04 2017-11-30 42.133 0 +0
2017-12-01 2017-11-29 44.207 0 +0
2017-11-30 2017-11-28 42.059 0 +0
2017-11-29 2017-11-27 42.652 0 +0
2017-11-28 2017-11-24 43.540 0 +0
2017-11-27 2017-11-23 42.652 0 +0
2017-11-24 2017-11-22 44.207 0 +0
2017-11-23 2017-11-21 43.170 0 +0
2017-11-22 2017-11-20 40.208 0 +0
2017-11-21 2017-11-17 41.615 0 +0
2017-11-20 2017-11-16 41.097 0 +0
2017-11-17 2017-11-15 41.393 0 +0
2017-11-16 2017-11-14 41.245 0 +0
2017-11-15 2017-11-13 40.875 0 +0
2017-11-14 2017-11-10 41.689 0 +0
2017-11-13 2017-11-09 41.837 0 +0
2017-11-10 2017-11-08 41.837 0 +0
2017-11-09 2017-11-07 41.911 0 +0
2017-11-08 2017-11-06 41.171 0 +0
2017-11-07 2017-11-03 41.541 0 +0
2017-11-06 2017-11-02 42.207 0 +0
2017-11-03 2017-11-01 41.985 0 +0
2017-11-02 2017-10-31 41.097 0 +0
2017-11-01 2017-10-30 41.615 0 +0
2017-10-31 2017-10-27 40.134 0 +0
2017-10-30 2017-10-26 41.023 0 +0
2017-10-27 2017-10-25 41.911 0 +0
2017-10-26 2017-10-24 40.652 0 +0
2017-10-25 2017-10-23 39.172 0 +0
2017-10-24 2017-10-20 39.764 0 +0
2017-10-23 2017-10-19 38.875 0 +0
2017-10-20 2017-10-18 39.468 0 +0
2017-10-19 2017-10-17 38.801 0 +0
2017-10-18 2017-10-16 39.838 0 +0
2017-10-17 2017-10-13 39.986 0 +0
2017-10-16 2017-10-12 39.690 0 +0
2017-10-13 2017-10-11 39.690 0 +0
2017-10-12 2017-10-10 40.430 0 +0
2017-10-11 2017-10-09 40.504 0 +0
2017-10-10 2017-10-06 41.467 0 +0
2017-10-09 2017-10-04 40.949 0 +0
2017-10-06 2017-10-03 39.172 0 +0
2017-10-04 2017-09-29 38.061 0 +0
2017-10-03 2017-09-28 38.061 0 +0
2017-09-29 2017-09-27 39.097 0 +0
2017-09-28 2017-09-26 36.802 0 +0
2017-09-27 2017-09-25 36.728 0 +0
2017-09-26 2017-09-22 39.912 0 +0
2017-09-25 2017-09-21 41.393 0 +0
2017-09-22 2017-09-20 41.393 0 +0
2017-09-21 2017-09-19 41.911 0 +0
2017-09-20 2017-09-18 41.615 0 +0
2017-09-19 2017-09-15 42.059 0 +0
2017-09-18 2017-09-14 40.875 0 +0
2017-09-15 2017-09-13 39.394 0 +0
2017-09-14 2017-09-12 39.468 0 +0
2017-09-13 2017-09-11 38.875 0 +0
2017-09-12 2017-09-08 38.283 0 +0
2017-09-11 2017-09-07 38.801 0 +0
2017-09-08 2017-09-06 35.395 0 +0
2017-09-07 2017-09-05 35.173 0 +0
2017-09-06 2017-09-04 34.136 0 +0
2017-09-05 2017-09-01 34.284 0 +0
2017-09-04 2017-08-31 34.729 0 +0
2017-09-01 2017-08-30 34.210 0 +0
2017-08-31 2017-08-29 33.988 0 +0
2017-08-30 2017-08-28 34.284 0 +0
2017-08-29 2017-08-25 33.988 0 +0
2017-08-28 2017-08-24 34.136 0 +0
2017-08-25 2017-08-22 34.432 0 +0
2017-08-24 2017-08-21 32.729 0 +0
2017-08-22 2017-08-18 32.211 0 +0
2017-08-21 2017-08-17 32.285 0 +0
2017-08-18 2017-08-16 32.285 0 +0
2017-08-17 2017-08-15 32.433 0 +0
2017-08-16 2017-08-14 32.729 0 +0
2017-08-15 2017-08-11 32.729 0 +0
2017-08-14 2017-08-10 33.470 0 +0
2017-08-11 2017-08-09 33.840 0 +0
2017-08-10 2017-08-08 34.062 0 +0
2017-08-09 2017-08-07 33.766 0 +0
2017-08-08 2017-08-04 33.914 0 +0
2017-08-07 2017-08-03 33.840 0 +0
2017-08-04 2017-08-02 33.988 0 +0
2017-08-03 2017-08-01 33.692 0 +0
2017-08-02 2017-07-31 34.136 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 33.322 0 +0
2017-07-28 2017-07-26 32.655 0 +0
2017-07-27 2017-07-25 32.729 0 +0
2017-07-26 2017-07-24 33.544 0 +0
2017-07-25 2017-07-21 36.648 0 +0
2017-07-24 2017-07-20 36.648 0 +0
2017-07-21 2017-07-19 36.340 0 +0
2017-07-20 2017-07-18 35.724 0 +0
2017-07-19 2017-07-17 35.724 0 +0
2017-07-18 2017-07-14 35.724 0 +0
2017-07-17 2017-07-13 34.877 0 +0
2017-07-14 2017-07-12 35.493 0 +0
2017-07-13 2017-07-11 35.801 0 +0
2017-07-12 2017-07-10 34.954 0 +0
2017-07-11 2017-07-07 36.263 0 +0
2017-07-10 2017-07-06 35.570 0 +0
2017-07-07 2017-07-05 35.570 0 +0
2017-07-06 2017-07-04 35.570 0 +0
2017-07-05 2017-07-03 35.955 0 +0
2017-07-04 2017-06-30 34.030 0 +0
2017-07-03 2017-06-29 34.107 0 +0
2017-06-30 2017-06-28 33.646 0 +0
2017-06-29 2017-06-27 34.030 0 +0
2017-06-28 2017-06-26 34.415 0 +0
2017-06-27 2017-06-23 33.723 0 +0
2017-06-26 2017-06-22 32.491 0 +0
2017-06-23 2017-06-21 32.491 0 +0
2017-06-22 2017-06-20 32.260 0 +0
2017-06-21 2017-06-19 32.876 0 +0
2017-06-20 2017-06-16 32.722 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 33.492 0 +0
2017-06-15 2017-06-13 33.723 0 +0
2017-06-14 2017-06-12 33.030 0 +0
2017-06-13 2017-06-09 32.645 0 +0
2017-06-12 2017-06-08 32.645 0 +0
2017-06-09 2017-06-07 32.799 0 +0
2017-06-08 2017-06-06 31.182 0 +0
2017-06-07 2017-06-05 30.797 0 +0
2017-06-06 2017-06-02 31.028 0 +0
2017-06-05 2017-06-01 31.413 0 +0
2017-06-02 2017-05-31 31.875 0 +0
2017-06-01 2017-05-29 31.952 0 +0
2017-05-31 2017-05-26 31.336 0 +0
2017-05-29 2017-05-25 31.490 0 +0
2017-05-26 2017-05-24 30.581 0 +0
2017-05-25 2017-05-23 29.935 0 +0
2017-05-24 2017-05-22 29.842 0 +0
2017-05-23 2017-05-19 29.965 0 +0
2017-05-22 2017-05-18 29.565 0 +0
2017-05-19 2017-05-17 29.842 0 +0
2017-05-18 2017-05-16 29.719 0 +0
2017-05-17 2017-05-15 30.304 0 +0
2017-05-16 2017-05-12 30.273 0 +0
2017-05-15 2017-05-11 30.396 0 +0
2017-05-12 2017-05-10 30.458 0 +0
2017-05-11 2017-05-09 30.550 0 +0
2017-05-10 2017-05-08 29.781 0 +0
2017-05-09 2017-05-05 29.904 0 +0
2017-05-08 2017-05-04 30.427 0 +0
2017-05-05 2017-05-02 30.396 0 +0
2017-05-04 2017-04-28 30.396 0 +0
2017-05-02 2017-04-27 30.643 0 +0
2017-04-28 2017-04-26 31.182 0 +0
2017-04-27 2017-04-25 32.029 0 +0
2017-04-26 2017-04-24 31.798 0 +0
2017-04-25 2017-04-21 31.644 0 +0
2017-04-24 2017-04-20 32.106 0 +0
2017-04-21 2017-04-19 32.260 0 +0
2017-04-20 2017-04-18 32.183 0 +0
2017-04-19 2017-04-13 33.184 0 +0
2017-04-18 2017-04-12 32.645 0 +0
2017-04-13 2017-04-11 32.491 0 +0
2017-04-12 2017-04-10 32.491 0 +0
2017-04-11 2017-04-07 33.107 0 +0
2017-04-10 2017-04-06 33.184 0 +0
2017-04-07 2017-04-05 33.107 0 +0
2017-04-06 2017-04-03 32.260 0 +0
2017-04-05 2017-03-31 32.337 0 +0
2017-04-03 2017-03-30 32.260 0 +0
2017-03-31 2017-03-29 32.568 0 +0
2017-03-30 2017-03-28 34.107 0 +0
2017-03-29 2017-03-27 33.338 0 +0
2017-03-28 2017-03-24 34.954 0 +0
2017-03-27 2017-03-23 34.877 0 +0
2017-03-24 2017-03-22 34.646 0 +0
2017-03-23 2017-03-21 35.262 0 +0
2017-03-22 2017-03-20 34.415 0 +0
2017-03-21 2017-03-17 35.801 0 +0
2017-03-20 2017-03-16 36.263 0 +0
2017-03-17 2017-03-15 34.569 0 +0
2017-03-16 2017-03-14 33.953 0 +0
2017-03-15 2017-03-13 33.800 0 +0
2017-03-14 2017-03-10 32.799 0 +0
2017-03-13 2017-03-09 32.337 0 +0
2017-03-10 2017-03-08 32.953 0 +0
2017-03-09 2017-03-07 31.798 0 +0
2017-03-08 2017-03-06 30.458 0 +0
2017-03-07 2017-03-03 30.119 0 +0
2017-03-06 2017-03-02 30.242 0 +0
2017-03-03 2017-03-01 30.273 0 +0
2017-03-02 2017-02-28 30.027 0 +0
2017-03-01 2017-02-27 30.212 0 +0
2017-02-28 2017-02-24 30.058 0 +0
2017-02-27 2017-02-23 30.396 0 +0
2017-02-24 2017-02-22 29.781 0 +0
2017-02-23 2017-02-21 29.781 0 +0
2017-02-22 2017-02-20 29.873 0 +0
2017-02-21 2017-02-17 29.842 0 +0
2017-02-20 2017-02-16 30.212 0 +0
2017-02-17 2017-02-15 30.212 0 +0
2017-02-16 2017-02-14 30.704 0 +0
2017-02-15 2017-02-13 30.951 0 +0
2017-02-14 2017-02-10 31.028 0 +0
2017-02-13 2017-02-09 31.413 0 +0
2017-02-10 2017-02-08 31.105 0 +0
2017-02-09 2017-02-07 29.965 0 +0
2017-02-08 2017-02-06 29.996 0 +0
2017-02-07 2017-02-03 29.965 0 +0
2017-02-06 2017-02-02 30.027 0 +0
2017-02-03 2017-02-01 30.489 0 +0
2017-02-02 2017-01-27 30.489 0 +0
2017-02-01 2017-01-25 30.119 0 +0
2017-01-26 2017-01-24 30.366 0 +0
2017-01-25 2017-01-23 30.150 0 +0
2017-01-24 2017-01-20 29.904 0 +0
2017-01-23 2017-01-19 30.396 0 +0
2017-01-20 2017-01-18 30.581 0 +0
2017-01-19 2017-01-17 30.181 0 +0
2017-01-18 2017-01-16 29.657 0 +0
2017-01-17 2017-01-13 30.273 0 +0
2017-01-16 2017-01-12 28.641 0 +0
2017-01-13 2017-01-11 28.641 0 +0
2017-01-12 2017-01-10 28.364 0 +0
2017-01-11 2017-01-09 27.840 0 +0
2017-01-10 2017-01-06 27.779 0 +0
2017-01-09 2017-01-05 28.364 0 +0
2017-01-06 2017-01-04 27.563 0 +0
2017-01-05 2017-01-03 27.409 0 +0
2017-01-04 2016-12-30 27.255 0 +0
2017-01-03 2016-12-29 26.916 0 +0
2016-12-30 2016-12-28 26.886 0 +0
2016-12-29 2016-12-23 27.009 0 +0
2016-12-28 2016-12-22 27.471 0 +0
2016-12-23 2016-12-21 28.456 0 +0
2016-12-22 2016-12-20 28.241 0 +0
2016-12-21 2016-12-19 28.826 0 +0
2016-12-20 2016-12-16 29.781 0 +0
2016-12-19 2016-12-15 29.996 0 +0
2016-12-16 2016-12-14 30.581 0 +0
2016-12-15 2016-12-13 30.797 0 +0
2016-12-14 2016-12-12 31.567 0 +0
2016-12-13 2016-12-09 33.030 0 +0
2016-12-12 2016-12-08 33.492 0 +0
2016-12-09 2016-12-07 32.568 0 +0
2016-12-08 2016-12-06 32.645 0 +0
2016-12-07 2016-12-05 33.415 0 +0
2016-12-06 2016-12-02 35.955 0 +0
2016-12-05 2016-12-01 36.802 0 +0
2016-12-02 2016-11-30 36.648 0 +0
2016-12-01 2016-11-29 36.032 0 +0
2016-11-30 2016-11-28 36.263 0 +0
2016-11-29 2016-11-25 36.109 0 +0
2016-11-28 2016-11-24 35.570 0 +0
2016-11-25 2016-11-23 36.032 0 +0
2016-11-24 2016-11-22 34.184 0 +0
2016-11-23 2016-11-21 34.107 0 +0
2016-11-22 2016-11-18 33.800 0 +0
2016-11-21 2016-11-17 32.722 0 +0
2016-11-18 2016-11-16 32.414 0 +0
2016-11-17 2016-11-15 32.260 0 +0
2016-11-16 2016-11-14 31.567 0 +0
2016-11-15 2016-11-11 32.337 0 +0
2016-11-14 2016-11-10 33.107 0 +0
2016-11-11 2016-11-09 31.721 0 +0
2016-11-10 2016-11-08 31.952 0 +0
2016-11-09 2016-11-07 31.721 0 +0
2016-11-08 2016-11-04 31.336 0 +0
2016-11-07 2016-11-03 31.644 0 +0
2016-11-04 2016-11-02 31.644 0 +0
2016-11-03 2016-11-01 31.952 0 +0
2016-11-02 2016-10-31 31.259 0 +0
2016-11-01 2016-10-28 31.028 0 +0
2016-10-31 2016-10-27 30.951 0 +0
2016-10-28 2016-10-26 31.028 0 +0
2016-10-27 2016-10-25 31.259 0 +0
2016-10-26 2016-10-24 31.567 0 +0
2016-10-25 2016-10-20 30.797 0 +0
2016-10-24 2016-10-19 30.581 0 +0
2016-10-20 2016-10-18 30.181 0 +0
2016-10-19 2016-10-17 29.719 0 +0
2016-10-18 2016-10-14 29.811 0 +0
2016-10-17 2016-10-13 29.811 0 +0
2016-10-14 2016-10-12 29.965 0 +0
2016-10-13 2016-10-11 29.596 0 +0
2016-10-12 2016-10-07 30.612 0 +0
2016-10-11 2016-10-06 30.150 0 +0
2016-10-07 2016-10-05 30.874 0 +0
2016-10-06 2016-10-04 30.951 0 +0
2016-10-05 2016-10-03 31.182 0 +0
2016-10-04 2016-09-30 30.951 0 +0
2016-10-03 2016-09-29 31.644 0 +0
2016-09-30 2016-09-28 31.105 0 +0
2016-09-29 2016-09-27 30.951 0 +0
2016-09-28 2016-09-26 30.366 0 +0
2016-09-27 2016-09-23 31.182 0 +0
2016-09-26 2016-09-22 31.182 0 +0
2016-09-23 2016-09-21 30.951 0 +0
2016-09-22 2016-09-20 30.058 0 +0
2016-09-21 2016-09-19 29.565 0 +0
2016-09-20 2016-09-15 29.750 0 +0
2016-09-19 2016-09-14 29.596 0 +0
2016-09-15 2016-09-13 29.935 0 +0
2016-09-14 2016-09-12 30.396 0 +0
2016-09-13 2016-09-09 31.105 0 +0
2016-09-12 2016-09-08 31.259 0 +0
2016-09-09 2016-09-07 30.520 0 +0
2016-09-08 2016-09-06 31.105 0 +0
2016-09-07 2016-09-05 30.797 0 +0
2016-09-06 2016-09-02 30.612 0 +0
2016-09-05 2016-09-01 30.396 0 +0
2016-09-02 2016-08-31 30.643 0 +0
2016-09-01 2016-08-30 30.674 0 +0
2016-08-31 2016-08-29 29.996 0 +0
2016-08-30 2016-08-26 30.458 0 +0
2016-08-29 2016-08-25 30.335 0 +0
2016-08-26 2016-08-24 30.797 0 +0
2016-08-25 2016-08-23 30.951 0 +0
2016-08-24 2016-08-22 31.721 0 +0
2016-08-23 2016-08-19 31.182 0 +0
2016-08-22 2016-08-18 31.490 0 +0
2016-08-19 2016-08-17 31.259 0 +0
2016-08-18 2016-08-16 32.260 0 +0
2016-08-17 2016-08-15 31.567 0 +0
2016-08-16 2016-08-12 30.735 0 +0
2016-08-15 2016-08-11 30.489 0 +0
2016-08-12 2016-08-10 30.273 0 +0
2016-08-11 2016-08-09 30.027 0 +0
2016-08-10 2016-08-08 29.534 0 +0
2016-08-09 2016-08-05 29.103 0 +0
2016-08-08 2016-08-04 28.641 0 +0
2016-08-05 2016-08-03 27.748 0 +0
2016-08-04 2016-08-01 27.656 0 +0
2016-08-03 2016-07-29 27.009 0 +0
2016-08-01 2016-07-28 27.409 0 +0
2016-07-29 2016-07-27 24.576 0 +0
2016-07-28 2016-07-26 24.483 0 +0
2016-07-27 2016-07-25 24.607 0 +0
2016-07-26 2016-07-22 24.822 0 +0
2016-07-25 2016-07-21 23.898 0 +0
2016-07-22 2016-07-20 23.621 0 +0
2016-07-21 2016-07-19 23.560 0 +0
2016-07-20 2016-07-18 23.775 0 +0
2016-07-19 2016-07-15 24.206 0 +0
2016-07-18 2016-07-14 23.960 0 +0
2016-07-15 2016-07-13 24.360 0 +0
2016-07-14 2016-07-12 24.699 0 +0
2016-07-13 2016-07-11 24.453 0 +0
2016-07-12 2016-07-08 24.761 0 +0
2016-07-11 2016-07-07 24.391 0 +0
2016-07-08 2016-07-06 25.500 0 +0
2016-07-07 2016-07-05 25.284 0 +0
2016-07-06 2016-07-04 24.976 0 +0
2016-07-05 2016-06-30 23.406 0 +0
2016-07-04 2016-06-29 22.451 0 +0
2016-06-30 2016-06-28 25.632 0 +0
2016-06-29 2016-06-27 26.120 0 +0
2016-06-28 2016-06-24 27.161 0 +0
2016-06-27 2016-06-23 27.974 0 +0
2016-06-24 2016-06-22 28.397 0 +0
2016-06-23 2016-06-21 27.649 0 +0
2016-06-22 2016-06-20 27.649 0 +0
2016-06-21 2016-06-17 28.495 0 +0
2016-06-20 2016-06-16 27.551 0 +0
2016-06-17 2016-06-15 28.462 0 +0
2016-06-16 2016-06-14 28.820 0 +0
2016-06-15 2016-06-13 29.178 0 +0
2016-06-14 2016-06-10 29.796 0 +0
2016-06-13 2016-06-08 30.739 0 +0
2016-06-10 2016-06-07 30.609 0 +0
2016-06-08 2016-06-06 30.576 0 +0
2016-06-07 2016-06-03 30.381 0 +0
2016-06-06 2016-06-02 30.056 0 +0
2016-06-03 2016-06-01 30.511 0 +0
2016-06-02 2016-05-31 30.121 0 +0
2016-06-01 2016-05-30 29.568 0 +0
2016-05-31 2016-05-27 29.243 0 +0
2016-05-30 2016-05-26 29.015 0 +0
2016-05-27 2016-05-25 29.048 0 +0
2016-05-26 2016-05-24 28.852 0 +0
2016-05-25 2016-05-23 28.495 0 +0
2016-05-24 2016-05-20 28.560 0 +0
2016-05-23 2016-05-19 28.332 0 +0
2016-05-20 2016-05-18 28.852 0 +0
2016-05-19 2016-05-17 29.210 0 +0
2016-05-18 2016-05-16 29.145 0 +0
2016-05-17 2016-05-13 28.820 0 +0
2016-05-16 2016-05-12 28.657 0 +0
2016-05-13 2016-05-11 29.048 0 +0
2016-05-12 2016-05-10 29.633 0 +0
2016-05-11 2016-05-09 30.576 0 -246
2016-05-10 2016-05-06 30.446 246 +246 0.00% 7,490
2016-05-09 2016-05-05 30.706 0 -2,029
2016-05-06 2016-05-04 31.259 2,029 -8,731 0.00% 63,425
2016-05-05 2016-05-03 31.032 10,760 +10,760 0.00% 333,902
2016-04-29 2016-04-27 31.943 0 -7,501
2016-04-28 2016-04-26 31.747 7,501 +7,501 0.00% 238,137
2016-04-19 2016-04-15 32.691 0 -333,066
2016-04-18 2016-04-14 32.300 333,066 -22,688 0.04% 10,758,157
2016-04-15 2016-04-13 31.845 355,754 -8,301 0.04% 11,328,980
2016-04-14 2016-04-12 31.845 364,055 -10,575 0.05% 11,593,325
2016-04-13 2016-04-11 31.585 374,630 -38,920 0.05% 11,832,598
2016-04-12 2016-04-08 30.349 413,550 -1,599 0.05% 12,550,701
2016-04-11 2016-04-07 30.381 415,149 -4,919 0.05% 12,612,733
2016-04-08 2016-04-06 30.219 420,068 +25,516 0.05% 12,693,858
2016-04-07 2016-04-05 30.609 394,552 +1,230 0.05% 12,076,809
2016-04-06 2016-04-01 30.121 393,322 +13,527 0.05% 11,847,250
2016-04-05 2016-03-31 30.934 379,795 -1,230 0.05% 11,748,653
2016-04-01 2016-03-30 30.902 381,025 -3,689 0.05% 11,774,308
2016-03-30 2016-03-24 30.088 384,714 +7,501 0.05% 11,575,454
2016-03-29 2016-03-23 30.739 377,213 +9,346 0.05% 11,595,161
2016-03-24 2016-03-22 30.641 367,867 +10,945 0.05% 11,271,976
2016-03-23 2016-03-21 30.999 356,922 +24,594 0.04% 11,064,315
2016-03-22 2016-03-18 31.747 332,328 -21,274 0.04% 10,550,549
2016-03-21 2016-03-17 32.365 353,602 -12,789 0.04% 11,444,481
2016-03-18 2016-03-16 31.422 366,391 -8,608 0.05% 11,512,781
2016-03-17 2016-03-15 31.585 374,999 +50,541 0.05% 11,844,252
2016-03-16 2016-03-14 32.772 324,458 +73,352 0.04% 10,633,148
2016-03-15 2016-03-11 29.796 251,106 -615 0.03% 7,481,882
2016-03-14 2016-03-10 29.438 251,721 +676 0.03% 7,410,139
2016-03-11 2016-03-09 29.438 251,045 +5,104 0.03% 7,390,239
2016-03-09 2016-03-07 29.698 245,941 +8,669 0.03% 7,303,988
2016-03-08 2016-03-04 30.121 237,272 +11,928 0.03% 7,146,869
2016-03-07 2016-03-03 29.991 225,344 -1,844 0.03% 6,758,265
2016-03-04 2016-03-02 30.511 227,188 -3,382 0.03% 6,931,808
2016-03-03 2016-03-01 28.852 230,570 +2,459 0.03% 6,652,498
2016-03-02 2016-02-29 28.495 228,111 -7,378 0.03% 6,499,930
2016-02-26 2016-02-24 27.909 235,489 -1,230 0.03% 6,572,283
2016-02-25 2016-02-23 28.332 236,719 +12,297 0.03% 6,706,711
2016-02-24 2016-02-22 27.974 224,422 -5,103 0.03% 6,278,013
2016-02-23 2016-02-19 27.942 229,525 +5,411 0.03% 6,413,299
2016-02-22 2016-02-18 27.356 224,114 -9,223 0.03% 6,130,887
2016-02-19 2016-02-17 26.478 233,337 +6,149 0.03% 6,178,262
2016-02-18 2016-02-16 27.031 227,188 -17,401 0.03% 6,141,080
2016-02-17 2016-02-15 25.925 244,589 +25,025 0.03% 6,340,939
2016-02-16 2016-02-12 25.697 219,564 +1,291 0.03% 5,642,175
2016-02-15 2016-02-11 26.315 218,273 +3,935 0.03% 5,743,900
2016-02-12 2016-02-05 28.820 214,338 -25,824 0.03% 6,177,194
2016-02-11 2016-02-04 28.787 240,162 -4,242 0.03% 6,913,626
2016-02-05 2016-02-03 27.877 244,404 +26,807 0.03% 6,813,142
2016-02-03 2016-02-01 28.039 217,597 +3,259 0.03% 6,101,245
2016-02-02 2016-01-29 28.625 214,338 -369 0.03% 6,135,362
2016-02-01 2016-01-28 28.234 214,707 -3,443 0.03% 6,062,116
2016-01-29 2016-01-27 27.519 218,150 -62,285 0.03% 6,003,215
2016-01-28 2016-01-26 27.486 280,435 +3,628 0.03% 7,708,098
2016-01-27 2016-01-25 28.787 276,807 -90,998 0.03% 7,968,538
2016-01-26 2016-01-22 28.657 367,805 -3,751 0.05% 10,540,273
2016-01-25 2016-01-21 27.616 371,556 +184 0.05% 10,261,014
2016-01-22 2016-01-20 28.430 371,372 -922 0.05% 10,557,933
2016-01-21 2016-01-19 29.210 372,294 -184 0.05% 10,874,785
2016-01-20 2016-01-18 28.332 372,478 -1,230 0.05% 10,553,028
2016-01-19 2016-01-15 28.430 373,708 +60,133 0.05% 10,624,344
2016-01-18 2016-01-14 29.405 313,575 +123 0.04% 9,220,791
2016-01-15 2016-01-13 29.568 313,452 +2,336 0.04% 9,268,154
2016-01-14 2016-01-12 29.438 311,116 -676 0.04% 9,158,603
2016-01-13 2016-01-11 28.657 311,792 +4,365 0.04% 8,935,095
2016-01-12 2016-01-08 32.073 307,427 -5,472 0.04% 9,860,007
2016-01-11 2016-01-07 32.609 312,899 +93,765 0.04% 10,203,446
2016-01-08 2016-01-06 33.829 219,134 +4,919 0.03% 7,413,127
2015-12-22 2015-12-18 37.245 214,215 +7,747 0.03% 7,978,361
2015-12-21 2015-12-17 36.513 206,468 -15,556 0.03% 7,538,717
2015-12-18 2015-12-16 35.456 222,024 -614 0.03% 7,871,994
2015-12-17 2015-12-15 34.317 222,638 -1,845 0.03% 7,640,294
2015-12-16 2015-12-14 33.016 224,483 +7,501 0.03% 7,411,529
2015-12-15 2015-12-11 34.236 216,982 -13,527 0.03% 7,428,551
2015-12-14 2015-12-10 33.911 230,509 -1,045 0.03% 7,816,679
2015-12-11 2015-12-09 34.968 231,554 -26,070 0.03% 8,096,905
2015-12-10 2015-12-08 32.935 257,624 +3,874 0.03% 8,484,762
2015-12-09 2015-12-07 33.504 253,750 +5,226 0.03% 8,501,618
2015-12-08 2015-12-04 35.374 248,524 +4,366 0.03% 8,791,357
2015-12-07 2015-12-03 34.642 244,158 -5,227 0.03% 8,458,218
2015-12-04 2015-12-02 34.561 249,385 -23,671 0.03% 8,619,014
2015-12-03 2015-12-01 33.667 273,056 -43,778 0.03% 9,192,855
2015-12-02 2015-11-30 31.422 316,834 -27,668 0.04% 9,955,595
2015-12-01 2015-11-27 30.837 344,502 +21,519 0.04% 10,623,274
2015-11-30 2015-11-26 31.455 322,983 -52,570 0.04% 10,159,316
2015-11-27 2015-11-25 31.487 375,553 -3,074 0.05% 11,825,102
2015-11-25 2015-11-23 31.129 378,627 +2,460 0.05% 11,786,418
2015-11-24 2015-11-20 31.455 376,167 +1,844 0.05% 11,832,199
2015-11-23 2015-11-19 30.902 374,323 -7,378 0.05% 11,567,205
2015-11-20 2015-11-18 31.455 381,701 -23,979 0.05% 12,006,269
2015-11-19 2015-11-17 30.056 405,680 +1,229 0.05% 12,193,093
2015-11-18 2015-11-16 29.763 404,451 +738 0.05% 12,037,750
2015-11-16 2015-11-12 30.349 403,713 -2,459 0.05% 12,252,161
2015-11-13 2015-11-11 29.893 406,172 +1,229 0.05% 12,141,820
2015-11-12 2015-11-10 30.186 404,943 +2,460 0.05% 12,223,630
2015-11-11 2015-11-09 30.479 402,483 +6,148 0.05% 12,267,200
2015-11-10 2015-11-06 30.869 396,335 -1,537 0.05% 12,234,520
2015-11-09 2015-11-05 30.576 397,872 -43,654 0.05% 12,165,488
2015-11-06 2015-11-04 30.674 441,526 +2,090 0.05% 13,543,356
2015-11-05 2015-11-03 30.154 439,436 -5,226 0.05% 13,250,543
2015-11-04 2015-11-02 29.340 444,662 -2,705 0.05% 13,046,526
2015-11-03 2015-10-30 29.568 447,367 -4,919 0.06% 13,227,755
2015-11-02 2015-10-29 29.405 452,286 -1,537 0.06% 13,299,640
2015-10-30 2015-10-28 29.666 453,823 +246 0.06% 13,462,932
2015-10-29 2015-10-27 29.633 453,577 +13,526 0.06% 13,440,880
2015-10-28 2015-10-26 30.186 440,051 -19,614 0.05% 13,283,402
2015-10-27 2015-10-23 29.470 459,665 +1,845 0.06% 13,546,526
2015-10-26 2015-10-22 28.722 457,820 +1,230 0.06% 13,149,637
2015-10-23 2015-10-20 28.755 456,590 +1,229 0.06% 13,129,161
2015-10-22 2015-10-19 28.917 455,361 +1,230 0.06% 13,167,881
2015-10-20 2015-10-16 29.666 454,131 -26,131 0.06% 13,472,069
2015-10-19 2015-10-15 29.015 480,262 -8,608 0.06% 13,934,821
2015-10-16 2015-10-14 28.364 488,870 -9,530 0.06% 13,866,542
2015-10-15 2015-10-13 28.560 498,400 +492 0.06% 14,234,128
2015-10-14 2015-10-12 28.527 497,908 -24,595 0.06% 14,203,881
2015-10-13 2015-10-09 28.072 522,503 +8,301 0.06% 14,667,561
2015-10-12 2015-10-08 28.169 514,202 +21,581 0.06% 14,484,715
2015-10-09 2015-10-07 29.015 492,621 -20,290 0.06% 14,293,418
2015-10-08 2015-10-06 27.551 512,911 -2,275 0.06% 14,131,353
2015-10-07 2015-10-05 27.616 515,186 +8,485 0.06% 14,227,548
2015-10-06 2015-10-02 27.746 506,701 -21,520 0.06% 14,059,151
2015-10-05 2015-09-30 26.901 528,221 -4,919 0.07% 14,209,523
2015-10-02 2015-09-29 26.120 533,140 +4,120 0.07% 13,925,639
2015-09-30 2015-09-25 27.031 529,020 -3,689 0.07% 14,299,848
2015-09-29 2015-09-24 27.031 532,709 -2,767 0.07% 14,399,565
2015-09-25 2015-09-23 27.063 535,476 +1,230 0.07% 14,491,777
2015-09-24 2015-09-22 27.128 534,246 +5,841 0.07% 14,493,245
2015-09-23 2015-09-21 27.161 528,405 -3,074 0.07% 14,351,976
2015-09-22 2015-09-18 27.161 531,479 +12,973 0.07% 14,435,469
2015-09-21 2015-09-17 26.901 518,506 +3,320 0.06% 13,948,182
2015-09-18 2015-09-16 27.161 515,186 +12,912 0.06% 13,992,936
2015-09-17 2015-09-15 27.161 502,274 +615 0.06% 13,642,234
2015-09-16 2015-09-14 27.226 501,659 +15,064 0.06% 13,658,166
2015-09-15 2015-09-11 27.486 486,595 +18,015 0.06% 13,374,657
2015-09-14 2015-09-10 28.169 468,580 +11,067 0.06% 13,199,575
2015-09-11 2015-09-09 29.015 457,513 -9,591 0.06% 13,274,758
2015-09-10 2015-09-08 28.299 467,104 +4,365 0.06% 13,218,773
2015-09-09 2015-09-07 27.389 462,739 -369 0.06% 12,673,790
2015-09-08 2015-09-04 27.421 463,108 +17,339 0.06% 12,698,960
2015-09-07 2015-09-02 28.885 445,769 -615 0.06% 12,876,005
2015-09-04 2015-09-01 29.145 446,384 -19,675 0.06% 13,009,929
2015-09-02 2015-08-31 28.657 466,059 -6,763 0.06% 13,355,960
2015-09-01 2015-08-28 27.812 472,822 -1,230 0.06% 13,149,890
2015-08-31 2015-08-27 28.104 474,052 +31,357 0.06% 13,322,878
2015-08-28 2015-08-26 27.649 442,695 -1,844 0.05% 12,240,012
2015-08-27 2015-08-25 27.324 444,539 +1,230 0.05% 12,146,397
2015-08-26 2015-08-24 27.161 443,309 +614 0.05% 12,040,689
2015-08-25 2015-08-21 28.690 442,695 -4,304 0.05% 12,700,813
2015-08-24 2015-08-20 28.625 446,999 +800 0.06% 12,795,214
2015-08-21 2015-08-19 29.113 446,199 +41,195 0.06% 12,990,024
2015-08-20 2015-08-18 29.470 405,004 -40,273 0.05% 11,935,643
2015-08-19 2015-08-17 29.601 445,277 +63,576 0.06% 13,180,442
2015-08-17 2015-08-13 30.251 381,701 +37,506 0.05% 11,546,878
2015-08-14 2015-08-12 30.088 344,195 +3,382 0.04% 10,356,300
2015-08-13 2015-08-11 31.227 340,813 +2,459 0.04% 10,642,550
2015-08-12 2015-08-10 31.585 338,354 -21,028 0.04% 10,686,829
2015-08-11 2015-08-07 30.967 359,382 -12,666 0.04% 11,128,883
2015-08-10 2015-08-06 30.154 372,048 +15,371 0.05% 11,218,558
2015-08-06 2015-08-04 30.641 356,677 -15,248 0.04% 10,929,098
2015-08-05 2015-08-03 29.926 371,925 -10,329 0.05% 11,130,163
2015-08-04 2015-07-31 29.991 382,254 +12,604 0.05% 11,464,135
2015-08-03 2015-07-30 29.666 369,650 +19,061 0.05% 10,965,889
2015-07-31 2015-07-29 30.641 350,589 +6,148 0.04% 10,742,553
2015-07-30 2015-07-28 30.088 344,441 +53,369 0.04% 10,363,701
2015-07-29 2015-07-27 30.023 291,072 -27,545 0.04% 8,738,974
2015-07-28 2015-07-24 32.073 318,617 -16,171 0.04% 10,218,901
2015-07-27 2015-07-23 31.878 334,788 -42,363 0.04% 10,672,208
2015-07-24 2015-07-22 30.772 377,151 +12,235 0.05% 11,605,523
2015-07-23 2015-07-21 31.194 364,916 -6,333 0.05% 11,383,343
2015-07-22 2015-07-20 30.837 371,249 +8,547 0.05% 11,448,061
2015-07-21 2015-07-17 30.446 362,702 +1,721 0.04% 11,042,925
2015-07-20 2015-07-16 30.902 360,981 -11,313 0.04% 11,154,915
2015-07-17 2015-07-15 29.698 372,294 +738 0.05% 11,056,435
2015-07-16 2015-07-14 30.186 371,556 +20,659 0.05% 11,215,808
2015-07-15 2015-07-13 31.162 350,897 +13,096 0.04% 10,934,615
2015-07-14 2015-07-10 30.902 337,801 -42,301 0.04% 10,438,614
2015-07-13 2015-07-09 29.828 380,102 -15,679 0.05% 11,337,774
2015-07-10 2015-07-08 27.681 395,781 +2,582 0.05% 10,955,768
2015-07-09 2015-07-07 29.113 393,199 -52,262 0.05% 11,447,055
2015-07-08 2015-07-06 30.186 445,461 -100,713 0.06% 13,446,708
2015-07-07 2015-07-03 30.284 546,174 +2,459 0.07% 16,540,134
2015-07-06 2015-07-02 30.902 543,715 +2,152 0.07% 16,801,700
2015-07-03 2015-06-30 31.032 541,563 -10,453 0.07% 16,805,664
2015-07-02 2015-06-29 29.666 552,016 +39,413 0.07% 16,375,886
2015-06-30 2015-06-26 29.828 512,603 +45,130 0.06% 15,290,046
2015-06-29 2015-06-25 31.552 467,473 -492 0.06% 14,749,815
2015-06-26 2015-06-24 31.682 467,965 +1,967 0.06% 14,826,227
2015-06-25 2015-06-23 31.422 465,998 +27,054 0.06% 14,642,644
2015-06-24 2015-06-22 30.674 438,944 -13,219 0.05% 13,464,156
2015-06-23 2015-06-19 32.091 452,163 +76,242 0.06% 14,510,545
2015-06-22 2015-06-18 32.932 375,921 +13,542 0.05% 12,379,970
2015-06-19 2015-06-17 33.269 362,379 -1,784 0.05% 12,055,900
2015-06-18 2015-06-16 32.361 364,163 +22,831 0.05% 11,784,501
2015-06-17 2015-06-15 33.605 341,332 -1,546 0.04% 11,470,512
2015-06-16 2015-06-12 34.984 342,878 +5,351 0.04% 11,995,360
2015-06-15 2015-06-11 33.723 337,527 +23,782 0.04% 11,382,384
2015-06-11 2015-06-09 35.237 313,745 -31,511 0.04% 11,055,316
2015-06-10 2015-06-08 35.909 345,256 -17,480 0.04% 12,397,937
2015-06-09 2015-06-05 34.312 362,736 -12,842 0.05% 12,446,039
2015-06-08 2015-06-04 33.538 375,578 +4,518 0.05% 12,596,086
2015-06-03 2015-06-01 34.816 371,060 -178 0.05% 12,918,878
2015-06-02 2015-05-29 34.396 371,238 +7,134 0.05% 12,768,976
2015-06-01 2015-05-28 34.648 364,104 -4,161 0.05% 12,615,457
2015-05-29 2015-05-27 35.994 368,265 -19,264 0.05% 13,255,147
2015-05-28 2015-05-26 35.237 387,529 -34,662 0.05% 13,655,215
2015-05-27 2015-05-22 33.403 422,191 +10,464 0.05% 14,102,579
2015-05-26 2015-05-21 32.630 411,727 +8,324 0.05% 13,434,497
2015-05-22 2015-05-20 32.394 403,403 +2,378 0.05% 13,067,898
2015-05-21 2015-05-19 33.000 401,025 +10,226 0.05% 13,233,684
2015-05-20 2015-05-18 33.000 390,799 -11,177 0.05% 12,896,230
2015-05-19 2015-05-15 33.302 401,976 +3,567 0.05% 13,386,765
2015-05-18 2015-05-14 33.504 398,409 -1,843 0.05% 13,348,387
2015-05-15 2015-05-13 32.966 400,252 -17,837 0.05% 13,194,712
2015-05-14 2015-05-12 32.024 418,089 +11,356 0.05% 13,388,934
2015-05-13 2015-05-11 32.899 406,733 -6,064 0.05% 13,381,000
2015-05-12 2015-05-08 32.293 412,797 +2,616 0.05% 13,330,550
2015-05-11 2015-05-07 31.486 410,181 +9,275 0.05% 12,914,919
2015-05-08 2015-05-06 31.587 400,906 +8,799 0.05% 12,663,346
2015-05-07 2015-05-05 32.461 392,107 -8,680 0.05% 12,728,353
2015-05-06 2015-05-04 33.807 400,787 -74,973 0.05% 13,549,398
2015-05-05 2015-04-30 34.732 475,760 +66,708 0.06% 16,524,118
2015-05-04 2015-04-29 33.134 409,052 -6,064 0.05% 13,553,612
2015-04-30 2015-04-28 33.437 415,116 +28,598 0.05% 13,880,214
2015-04-29 2015-04-27 34.396 386,518 -5,054 0.05% 13,294,541
2015-04-28 2015-04-24 34.227 391,572 +2,973 0.05% 13,402,517
2015-04-27 2015-04-23 34.396 388,599 +4,875 0.05% 13,366,119
2015-04-24 2015-04-22 34.900 383,724 -26,576 0.05% 13,392,060
2015-04-23 2015-04-21 32.495 410,300 +35,078 0.05% 13,332,726
2015-04-22 2015-04-20 32.226 375,222 -29,252 0.05% 12,091,888
2015-04-21 2015-04-17 32.831 404,474 -19,679 0.05% 13,279,470
2015-04-20 2015-04-16 32.260 424,153 -12,545 0.05% 13,683,004
2015-04-17 2015-04-15 32.024 436,698 +33,889 0.06% 13,984,871
2015-04-16 2015-04-14 31.990 402,809 -47,861 0.05% 12,886,055
2015-04-15 2015-04-13 32.394 450,670 +48,694 0.06% 14,599,072
2015-04-14 2015-04-10 32.529 401,976 -61,537 0.05% 13,075,759
2015-04-13 2015-04-09 32.226 463,513 -27,706 0.06% 14,937,150
2015-04-10 2015-04-08 31.654 491,219 -77,589 0.06% 15,549,094
2015-04-09 2015-04-02 30.645 568,808 +52,321 0.07% 17,431,084
2015-04-08 2015-04-01 30.409 516,487 +34,603 0.07% 15,706,092
2015-04-02 2015-03-31 30.948 481,884 -5,708 0.06% 14,913,193
2015-04-01 2015-03-30 31.385 487,592 -57,612 0.06% 15,303,069
2015-03-31 2015-03-27 29.939 545,204 -7,135 0.07% 16,322,601
2015-03-30 2015-03-26 28.795 552,339 +19,858 0.07% 15,904,491
2015-03-27 2015-03-25 28.997 532,481 +4,757 0.07% 15,440,156
2015-03-26 2015-03-24 29.703 527,724 +6,540 0.07% 15,675,011
2015-03-25 2015-03-23 30.140 521,184 -47,207 0.07% 15,708,669
2015-03-24 2015-03-20 29.972 568,391 +44,769 0.07% 17,035,905
2015-03-23 2015-03-19 29.299 523,622 -44,472 0.07% 15,341,801
2015-03-20 2015-03-18 29.098 568,094 -72,417 0.07% 16,530,143
2015-03-19 2015-03-17 28.492 640,511 -22,355 0.08% 18,249,473
2015-03-18 2015-03-16 28.257 662,866 -2,794 0.08% 18,730,326
2015-03-17 2015-03-13 27.752 665,660 -4,281 0.09% 18,473,395
2015-03-16 2015-03-12 26.844 669,941 +42,808 0.09% 17,983,730
2015-03-13 2015-03-11 26.541 627,133 +7,907 0.08% 16,644,738
2015-03-12 2015-03-10 26.911 619,226 +21,880 0.08% 16,664,009
2015-03-11 2015-03-09 27.752 597,346 +11,594 0.08% 16,577,545
2015-03-10 2015-03-06 27.819 585,752 +11,950 0.07% 16,295,197
2015-03-09 2015-03-05 27.987 573,802 +22,296 0.07% 16,059,266
2015-03-06 2015-03-04 28.559 551,506 +36,862 0.07% 15,750,641
2015-03-05 2015-03-03 28.559 514,644 +77,648 0.07% 14,697,887
2015-03-04 2015-03-02 29.770 436,996 -6,242 0.06% 13,009,513
2015-03-03 2015-02-27 29.939 443,238 +2,972 0.06% 13,269,890
2015-03-02 2015-02-26 30.140 440,266 -30,322 0.06% 13,269,772
2015-02-27 2015-02-25 28.929 470,588 +30,679 0.06% 13,613,808
2015-02-26 2015-02-24 29.871 439,909 -1,189 0.06% 13,140,628
2015-02-25 2015-02-23 29.770 441,098 -5,945 0.06% 13,131,631
2015-02-24 2015-02-18 29.501 447,043 -19,086 0.06% 13,188,312
2015-02-23 2015-02-16 29.299 466,129 +4,162 0.06% 13,657,292
2015-02-17 2015-02-13 29.299 461,967 -15,161 0.06% 13,535,348
2015-02-16 2015-02-12 28.896 477,128 -7,134 0.06% 13,786,956
2015-02-13 2015-02-11 28.728 484,262 -8,443 0.06% 13,911,648
2015-02-12 2015-02-10 28.425 492,705 +1,605 0.06% 14,005,028
2015-02-11 2015-02-09 28.021 491,100 +14,151 0.06% 13,761,166
2015-02-10 2015-02-06 28.290 476,949 +57,612 0.06% 13,492,992
2015-02-09 2015-02-05 29.468 419,337 -11,297 0.05% 12,356,845
2015-02-06 2015-02-04 29.299 430,634 +1,487 0.06% 12,617,310
2015-02-05 2015-02-03 29.770 429,147 -4,103 0.05% 12,775,846
2015-02-04 2015-02-02 29.064 433,250 +4,519 0.06% 12,591,939
2015-02-03 2015-01-30 28.391 428,731 +52,201 0.05% 12,172,160
2015-02-02 2015-01-29 28.458 376,530 +5,351 0.05% 10,715,446
2015-01-30 2015-01-28 29.232 371,179 +13,734 0.05% 10,850,344
2015-01-29 2015-01-27 29.266 357,445 +25,269 0.05% 10,460,894
2015-01-28 2015-01-26 30.140 332,176 +4,697 0.04% 10,011,902
2015-01-27 2015-01-23 30.712 327,479 -53,034 0.04% 10,057,604
2015-01-26 2015-01-22 30.039 380,513 -6,837 0.05% 11,430,396
2015-01-23 2015-01-21 29.905 387,350 +17,658 0.05% 11,583,656
2015-01-22 2015-01-20 28.088 369,692 +16,350 0.05% 10,384,052
2015-01-21 2015-01-19 27.584 353,342 +17,182 0.05% 9,746,517
2015-01-20 2015-01-16 29.434 336,160 +16,529 0.04% 9,894,513
2015-01-19 2015-01-15 30.914 319,631 +24,079 0.04% 9,881,087
2015-01-16 2015-01-14 30.409 295,552 -4,162 0.04% 8,987,577
2015-01-15 2015-01-13 29.838 299,714 -2,199 0.04% 8,942,747
2015-01-14 2015-01-12 29.770 301,913 +51,845 0.04% 8,988,048
2015-01-13 2015-01-09 30.679 250,068 +772 0.03% 7,671,729
2015-01-12 2015-01-08 29.972 249,296 +10,762 0.03% 7,471,939
2015-01-09 2015-01-07 30.578 238,534 +32,046 0.03% 7,293,811
2015-01-08 2015-01-06 31.688 206,488 +36,981 0.03% 6,543,137
2015-01-07 2015-01-05 33.269 169,507 +7,075 0.02% 5,639,288
2015-01-06 2015-01-02 32.192 162,432 -16,706 0.02% 5,229,063
2015-01-05 2014-12-31 29.098 179,138 -8,086 0.02% 5,212,477
2015-01-02 2014-12-29 28.357 187,224 -13,675 0.02% 5,309,204
2014-12-30 2014-12-24 27.079 200,899 -13,080 0.03% 5,440,189
2014-12-29 2014-12-22 27.584 213,979 -2,973 0.03% 5,902,355
2014-12-23 2014-12-19 26.978 216,952 +6,540 0.03% 5,852,998
2014-12-22 2014-12-18 26.978 210,412 +7,432 0.03% 5,676,559
2014-12-19 2014-12-17 27.180 202,980 -16,053 0.03% 5,517,025
2014-12-18 2014-12-16 26.541 219,033 -23,128 0.03% 5,813,355
2014-12-17 2014-12-15 27.382 242,161 +28,301 0.03% 6,630,846
2014-12-16 2014-12-12 28.055 213,860 +2,081 0.03% 5,999,788
2014-12-15 2014-12-11 28.088 211,779 +7,313 0.03% 5,948,530
2014-12-12 2014-12-10 28.896 204,466 +4,756 0.03% 5,908,192
2014-12-11 2014-12-09 29.064 199,710 +892 0.03% 5,804,354
2014-12-10 2014-12-08 30.073 198,818 -40,846 0.03% 5,979,069
2014-12-09 2014-12-05 28.627 239,664 -41,202 0.03% 6,860,767
2014-12-08 2014-12-04 28.425 280,866 -50,953 0.04% 7,983,553
2014-12-05 2014-12-03 27.584 331,819 -47,981 0.04% 9,152,830
2014-12-04 2014-12-02 26.272 379,800 +8,562 0.05% 9,978,065
2014-12-03 2014-12-01 26.003 371,238 -26,993 0.05% 9,653,221
2014-12-02 2014-11-28 26.709 398,231 -39,002 0.05% 10,636,430
2014-12-01 2014-11-27 25.868 437,233 -3,865 0.06% 11,310,442
2014-11-28 2014-11-26 25.734 441,098 +11,891 0.06% 11,351,071
2014-11-27 2014-11-25 25.465 429,207 -24,377 0.05% 10,929,568
2014-11-26 2014-11-24 26.406 453,584 -106,722 0.06% 11,977,542
2014-11-25 2014-11-21 23.312 560,306 +2,973 0.07% 13,061,673
2014-11-24 2014-11-20 23.177 557,333 -594 0.07% 12,917,376
2014-11-21 2014-11-19 22.841 557,927 -595 0.07% 12,743,463
2014-11-20 2014-11-18 22.975 558,522 +19,739 0.07% 12,832,205
2014-11-19 2014-11-17 23.345 538,783 -2,378 0.07% 12,578,060
2014-11-18 2014-11-14 24.018 541,161 -7,135 0.07% 12,997,655
2014-11-17 2014-11-13 23.278 548,296 +11,237 0.07% 12,763,256
2014-11-14 2014-11-12 23.614 537,059 +9,216 0.07% 12,682,341
2014-11-13 2014-11-11 23.682 527,843 +32,403 0.07% 12,500,222
2014-11-12 2014-11-10 23.984 495,440 +832 0.06% 11,882,858
2014-11-11 2014-11-07 24.455 494,608 +654 0.06% 12,095,835
2014-11-07 2014-11-05 25.027 493,954 +4,162 0.06% 12,362,314
2014-11-06 2014-11-04 25.061 489,792 +8,324 0.06% 12,274,626
2014-11-05 2014-11-03 24.758 481,468 -1,784 0.06% 11,920,255
2014-11-04 2014-10-31 24.321 483,252 -16,647 0.06% 11,753,096
2014-11-03 2014-10-30 24.556 499,899 -6,243 0.06% 12,275,677
2014-10-31 2014-10-29 24.321 506,142 -27,944 0.06% 12,309,800
2014-10-30 2014-10-28 23.850 534,086 +8,918 0.07% 12,737,897
2014-10-29 2014-10-27 23.514 525,168 +5,946 0.07% 12,348,544
2014-10-28 2014-10-24 24.321 519,222 -1,784 0.07% 12,627,916
2014-10-27 2014-10-23 23.917 521,006 -5,945 0.07% 12,460,993
2014-10-24 2014-10-22 23.917 526,951 -595 0.07% 12,603,180
2014-10-23 2014-10-21 23.884 527,546 -594 0.07% 12,599,665
2014-10-22 2014-10-20 24.220 528,140 -9,870 0.07% 12,791,512
2014-10-21 2014-10-17 24.153 538,010 -1,784 0.07% 12,994,366
2014-10-20 2014-10-16 23.413 539,794 -475 0.07% 12,637,978
2014-10-15 2014-10-13 24.052 540,269 +9,513 0.07% 12,994,405
2014-10-14 2014-10-10 24.085 530,756 -2,973 0.07% 12,783,455
2014-10-13 2014-10-09 23.984 533,729 +20,393 0.07% 12,801,199
2014-10-10 2014-10-08 24.119 513,336 +1,011 0.07% 12,381,156
2014-10-09 2014-10-07 24.825 512,325 -9,929 0.07% 12,718,685
2014-10-08 2014-10-06 24.691 522,254 -28,539 0.07% 12,894,905
2014-10-07 2014-10-03 24.556 550,793 -5,291 0.07% 13,525,446
2014-10-06 2014-09-30 23.076 556,084 -6,540 0.07% 12,832,310
2014-10-03 2014-09-29 23.110 562,624 -17,123 0.07% 13,002,154
2014-09-30 2014-09-26 23.278 579,747 +22,771 0.07% 13,495,374
2014-09-29 2014-09-25 24.085 556,976 -11,891 0.07% 13,414,973
2014-09-26 2014-09-24 24.287 568,867 -1,784 0.07% 13,816,189
2014-09-25 2014-09-23 23.917 570,651 +16,291 0.07% 13,648,361
2014-09-24 2014-09-22 23.581 554,360 -6,065 0.07% 13,072,246
2014-09-23 2014-09-19 23.648 560,425 -5,648 0.07% 13,252,968
2014-09-22 2014-09-18 23.547 566,073 +12,248 0.07% 13,329,406
2014-09-19 2014-09-17 24.186 553,825 +42,154 0.07% 13,394,970
2014-09-18 2014-09-16 24.186 511,671 +5,351 0.07% 12,375,422
2014-09-17 2014-09-15 24.388 506,320 -6,481 0.06% 12,348,193
2014-09-16 2014-09-12 24.590 512,801 +6,540 0.07% 12,609,752
2014-09-15 2014-09-11 25.061 506,261 -1,783 0.06% 12,687,354
2014-09-12 2014-09-10 25.263 508,044 -18,432 0.06% 12,834,578
2014-09-11 2014-09-08 25.969 526,476 -8,323 0.07% 13,672,130
2014-09-10 2014-09-05 25.835 534,799 +30,500 0.07% 13,816,312
2014-09-08 2014-09-04 25.767 504,299 +16,826 0.06% 12,994,429
2014-09-05 2014-09-03 25.263 487,473 -14,150 0.06% 12,314,898
2014-09-04 2014-09-02 24.085 501,623 +14,447 0.06% 12,081,776
2014-09-03 2014-09-01 24.220 487,176 +357 0.06% 11,799,367
2014-09-02 2014-08-29 24.422 486,819 -9,810 0.06% 11,888,976
2014-09-01 2014-08-28 24.018 496,629 +8,324 0.06% 11,928,082
2014-08-29 2014-08-27 24.825 488,305 +10,820 0.06% 12,122,379
2014-08-28 2014-08-26 25.364 477,485 -594 0.06% 12,110,760
2014-08-27 2014-08-25 24.994 478,079 -4,935 0.06% 11,948,924
2014-08-26 2014-08-22 25.465 483,014 +35,435 0.06% 12,299,739
2014-08-25 2014-08-21 25.700 447,579 +30,620 0.06% 11,502,795
2014-08-22 2014-08-20 26.070 416,959 +39,775 0.05% 10,870,146
2014-08-21 2014-08-19 26.238 377,184 +21,880 0.05% 9,896,649
2014-08-20 2014-08-18 26.575 355,304 +25,387 0.05% 9,442,076
2014-08-19 2014-08-15 27.180 329,917 +30,739 0.04% 8,967,190
2014-08-18 2014-08-14 27.247 299,178 -17,361 0.04% 8,151,828
2014-08-15 2014-08-13 28.223 316,539 -30,917 0.04% 8,933,662
2014-08-14 2014-08-12 27.483 347,456 +1,367 0.04% 9,549,094
2014-08-13 2014-08-11 26.877 346,089 +25,328 0.04% 9,301,969
2014-08-12 2014-08-08 25.868 320,761 +63,736 0.04% 8,297,518
2014-08-11 2014-08-07 27.550 257,025 -185,738 0.03% 7,081,081
2014-08-08 2014-08-06 28.324 442,763 +1,368 0.06% 12,540,756
2014-08-07 2014-08-05 28.357 441,395 -4,697 0.06% 12,516,857
2014-08-06 2014-08-04 28.627 446,092 +5,707 0.06% 12,770,100
2014-08-05 2014-08-01 28.425 440,385 -10,345 0.06% 12,517,844
2014-08-04 2014-07-31 28.862 450,730 +195,489 0.06% 13,009,005
2014-08-01 2014-07-30 27.752 255,241 -39,003 0.03% 7,083,448
2014-07-31 2014-07-29 28.223 294,244 +20,096 0.04% 8,304,431
2014-07-29 2014-07-25 28.088 274,148 +38,230 0.04% 7,700,375
2014-07-28 2014-07-24 29.232 235,918 -3,330 0.03% 6,896,380
2014-07-25 2014-07-23 28.795 239,248 -30,025 0.03% 6,889,099
2014-07-24 2014-07-22 27.247 269,273 -28,122 0.03% 7,336,994
2014-07-23 2014-07-21 26.507 297,395 -25,803 0.04% 7,883,157
2014-07-22 2014-07-18 26.373 323,198 -30,679 0.04% 8,523,639
2014-07-21 2014-07-17 25.767 353,877 -654 0.05% 9,118,458
2014-07-18 2014-07-16 26.003 354,531 -6,362 0.05% 9,218,792
2014-07-17 2014-07-15 26.070 360,893 +15,161 0.05% 9,408,502
2014-07-16 2014-07-14 25.565 345,732 +6,600 0.04% 8,838,804
2014-07-15 2014-07-11 25.666 339,132 +12,188 0.04% 8,704,295
2014-07-14 2014-07-10 26.070 326,944 +6,956 0.04% 8,523,449
2014-07-11 2014-07-09 26.104 319,988 +33,176 0.04% 8,352,870
2014-07-10 2014-07-08 26.743 286,812 +59,872 0.04% 7,670,166
2014-07-09 2014-07-07 26.406 226,940 +83,831 0.03% 5,992,679
2014-07-08 2014-07-04 26.575 143,109 +5,768 0.02% 3,803,070
2014-07-07 2014-07-03 24.556 137,341 +25,981 0.02% 3,372,589
2014-07-04 2014-07-02 23.951 111,360 -100,657 0.01% 2,667,163
2014-07-03 2014-06-30 23.143 212,017 +2,556 0.03% 4,906,812
2014-07-02 2014-06-27 23.413 209,461 +103,869 0.03% 4,904,026
2014-06-30 2014-06-26 23.850 105,592 +2,556 0.01% 2,518,359
2014-06-27 2014-06-25 22.336 103,036 0.01% 2,301,428

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top