History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.090 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.160 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.520 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.490 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.240 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.380 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.720 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.830 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.640 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.720 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.620 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.730 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.850 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.010 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.120 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.340 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.530 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.890 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.930 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.950 | 0 | -10,000 | ||
| 2025-02-07 | 2025-02-05 | 5.200 | 10,000 | -2,000 | 0.00% | 52,000 |
| 2025-01-02 | 2024-12-27 | 5.590 | 12,000 | -20,000 | 0.00% | 67,080 |
| 2024-10-09 | 2024-10-07 | 10.940 | 32,000 | +20,000 | 0.00% | 350,080 |
| 2024-09-27 | 2024-09-25 | 4.690 | 12,000 | -6,000 | 0.00% | 56,280 |
| 2024-09-17 | 2024-09-13 | 3.930 | 18,000 | +6,000 | 0.00% | 70,740 |
| 2024-07-26 | 2024-07-24 | 4.140 | 12,000 | -5,000 | 0.00% | 49,680 |
| 2024-07-24 | 2024-07-22 | 4.510 | 17,000 | +5,000 | 0.00% | 76,670 |
| 2024-07-18 | 2024-07-16 | 4.640 | 12,000 | -2,000 | 0.00% | 55,680 |
| 2024-07-17 | 2024-07-15 | 4.670 | 14,000 | +2,000 | 0.00% | 65,380 |
| 2024-05-08 | 2024-05-06 | 4.800 | 12,000 | -50,000 | 0.00% | 57,600 |
| 2024-05-03 | 2024-04-30 | 4.630 | 62,000 | +50,000 | 0.00% | 287,060 |
| 2023-07-14 | 2023-07-12 | 11.036 | 12,000 | +844 | 0.00% | 132,436 |
| 2023-05-25 | 2023-05-23 | 11.682 | 11,156 | +9,297 | 0.00% | 130,321 |
| 2023-04-26 | 2023-04-24 | 13.080 | 1,859 | +1,859 | 0.00% | 24,316 |
| 2022-11-15 | 2022-11-11 | 13.812 | 0 | -1,302 | ||
| 2022-11-11 | 2022-11-09 | 12.220 | 1,302 | +1,302 | 0.00% | 15,910 |
| 2022-04-20 | 2022-04-14 | 25.831 | 0 | -1,626 | ||
| 2022-04-06 | 2022-04-01 | 23.346 | 1,626 | -813 | 0.00% | 37,961 |
| 2022-04-04 | 2022-03-31 | 21.821 | 2,439 | +813 | 0.00% | 53,222 |
| 2021-11-05 | 2021-11-03 | 21.624 | 1,626 | +1,626 | 0.00% | 35,161 |
| 2021-09-15 | 2021-09-13 | 26.200 | 0 | -1,626 | ||
| 2021-09-14 | 2021-09-10 | 25.770 | 1,626 | +1,626 | 0.00% | 41,901 |
| 2021-09-03 | 2021-09-01 | 26.754 | 0 | -1,626 | ||
| 2021-09-02 | 2021-08-31 | 25.831 | 1,626 | +1,626 | 0.00% | 42,001 |
| 2021-06-23 | 2021-06-21 | 32.154 | 0 | -7,635 | ||
| 2021-06-22 | 2021-06-18 | 32.154 | 7,635 | +7,635 | 0.00% | 245,499 |
| 2020-09-30 | 2020-09-28 | 31.238 | 0 | -7,635 | ||
| 2020-09-25 | 2020-09-23 | 31.565 | 7,635 | +7,635 | 0.00% | 240,999 |
| 2020-09-17 | 2020-09-15 | 31.761 | 0 | -7,635 | ||
| 2020-09-16 | 2020-09-14 | 31.500 | 7,635 | +7,635 | 0.00% | 240,499 |
| 2020-05-26 | 2020-05-22 | 33.134 | 0 | -1,830 | ||
| 2020-05-21 | 2020-05-19 | 34.706 | 1,830 | -878 | 0.00% | 63,511 |
| 2020-04-24 | 2020-04-22 | 33.476 | 2,708 | -7,319 | 0.00% | 90,653 |
| 2020-04-23 | 2020-04-21 | 33.613 | 10,027 | +7,319 | 0.00% | 337,033 |
| 2020-03-24 | 2020-03-20 | 34.501 | 2,708 | -7,319 | 0.00% | 93,428 |
| 2020-03-20 | 2020-03-18 | 32.861 | 10,027 | +8,124 | 0.00% | 329,498 |
| 2020-02-25 | 2020-02-21 | 41.537 | 1,903 | +732 | 0.00% | 79,046 |
| 2020-02-21 | 2020-02-19 | 42.494 | 1,171 | -10,246 | 0.00% | 49,760 |
| 2020-02-20 | 2020-02-18 | 41.537 | 11,417 | +10,246 | 0.00% | 474,233 |
| 2020-01-29 | 2020-01-22 | 42.084 | 1,171 | -7,319 | 0.00% | 49,280 |
| 2020-01-22 | 2020-01-20 | 42.562 | 8,490 | +7,319 | 0.00% | 361,353 |
| 2020-01-20 | 2020-01-16 | 43.929 | 1,171 | -10,246 | 0.00% | 51,440 |
| 2020-01-17 | 2020-01-15 | 43.929 | 11,417 | +10,246 | 0.00% | 501,533 |
| 2020-01-15 | 2020-01-13 | 44.817 | 1,171 | -14,637 | 0.00% | 52,480 |
| 2020-01-14 | 2020-01-10 | 44.407 | 15,808 | +14,637 | 0.00% | 701,983 |
| 2020-01-13 | 2020-01-09 | 45.842 | 1,171 | -7,319 | 0.00% | 53,680 |
| 2020-01-09 | 2020-01-07 | 45.227 | 8,490 | -2,927 | 0.00% | 383,974 |
| 2020-01-08 | 2020-01-06 | 44.953 | 11,417 | +2,927 | 0.00% | 513,233 |
| 2020-01-07 | 2020-01-03 | 45.568 | 8,490 | +7,319 | 0.00% | 386,874 |
| 2019-11-27 | 2019-11-25 | 41.196 | 1,171 | -293 | 0.00% | 48,240 |
| 2019-09-30 | 2019-09-26 | 37.575 | 1,464 | -14,637 | 0.00% | 55,010 |
| 2019-09-25 | 2019-09-23 | 37.575 | 16,101 | +14,637 | 0.00% | 604,995 |
| 2019-09-24 | 2019-09-20 | 38.327 | 1,464 | -14,637 | 0.00% | 56,110 |
| 2019-09-23 | 2019-09-19 | 38.053 | 16,101 | +14,637 | 0.00% | 612,695 |
| 2019-09-06 | 2019-09-04 | 37.780 | 1,464 | -10,246 | 0.00% | 55,310 |
| 2019-09-02 | 2019-08-29 | 36.960 | 11,710 | +10,246 | 0.00% | 432,803 |
| 2019-08-02 | 2019-07-31 | 40.513 | 1,464 | +732 | 0.00% | 59,311 |
| 2019-07-19 | 2019-07-17 | 42.494 | 732 | -366 | 0.00% | 31,106 |
| 2019-07-17 | 2019-07-15 | 44.506 | 1,098 | +41 | 0.00% | 48,868 |
| 2019-07-10 | 2019-07-08 | 44.435 | 1,057 | -704 | 0.00% | 46,968 |
| 2019-06-28 | 2019-06-26 | 41.241 | 1,761 | -7,044 | 0.00% | 72,625 |
| 2019-06-27 | 2019-06-25 | 40.815 | 8,805 | +7,044 | 0.00% | 359,376 |
| 2019-06-12 | 2019-06-10 | 40.815 | 1,761 | -7,044 | 0.00% | 71,875 |
| 2019-06-05 | 2019-06-03 | 38.615 | 8,805 | +493 | 0.00% | 340,001 |
| 2019-04-25 | 2019-04-23 | 43.938 | 8,312 | +564 | 0.00% | 365,215 |
| 2019-04-23 | 2019-04-17 | 46.423 | 7,748 | +7,748 | 0.00% | 359,683 |
| 2019-04-11 | 2019-04-09 | 49.546 | 0 | -14,088 | ||
| 2019-04-10 | 2019-04-08 | 48.623 | 14,088 | +14,088 | 0.00% | 685,002 |
| 2019-03-29 | 2019-03-27 | 44.364 | 0 | -14,088 | ||
| 2019-03-28 | 2019-03-26 | 42.803 | 14,088 | +14,088 | 0.00% | 603,002 |
| 2019-03-19 | 2019-03-15 | 42.874 | 0 | -10,636 | ||
| 2019-03-18 | 2019-03-14 | 42.164 | 10,636 | +10,636 | 0.00% | 448,453 |
| 2019-02-26 | 2019-02-22 | 42.590 | 0 | -1,409 | ||
| 2019-02-25 | 2019-02-21 | 42.306 | 1,409 | -12,679 | 0.00% | 59,609 |
| 2019-02-22 | 2019-02-20 | 42.377 | 14,088 | -14,088 | 0.00% | 597,002 |
| 2019-02-19 | 2019-02-15 | 42.661 | 28,176 | +28,176 | 0.00% | 1,202,004 |
| 2019-01-28 | 2019-01-24 | 40.105 | 0 | -1,409 | ||
| 2019-01-25 | 2019-01-23 | 39.608 | 1,409 | +1,409 | 0.00% | 55,808 |
| 2019-01-23 | 2019-01-21 | 40.602 | 0 | -704 | ||
| 2019-01-22 | 2019-01-18 | 40.602 | 704 | -26,697 | 0.00% | 28,584 |
| 2019-01-21 | 2019-01-17 | 38.615 | 27,401 | -775 | 0.00% | 1,058,077 |
| 2019-01-18 | 2019-01-16 | 40.105 | 28,176 | +28,176 | 0.00% | 1,130,004 |
| 2019-01-08 | 2019-01-04 | 38.898 | 0 | -14,088 | ||
| 2019-01-07 | 2019-01-03 | 36.982 | 14,088 | -14,088 | 0.00% | 521,002 |
| 2019-01-04 | 2019-01-02 | 36.272 | 28,176 | +14,792 | 0.00% | 1,022,003 |
| 2019-01-03 | 2018-12-31 | 37.763 | 13,384 | -704 | 0.00% | 505,417 |
| 2019-01-02 | 2018-12-27 | 36.911 | 14,088 | -7,044 | 0.00% | 520,002 |
| 2018-12-28 | 2018-12-24 | 36.556 | 21,132 | +7,044 | 0.00% | 772,503 |
| 2018-12-27 | 2018-12-20 | 38.827 | 14,088 | -8,030 | 0.00% | 547,002 |
| 2018-12-21 | 2018-12-19 | 38.757 | 22,118 | -6,058 | 0.00% | 857,217 |
| 2018-12-20 | 2018-12-18 | 38.402 | 28,176 | +21,132 | 0.00% | 1,082,004 |
| 2018-12-19 | 2018-12-17 | 39.537 | 7,044 | +7,044 | 0.00% | 278,501 |
| 2018-12-18 | 2018-12-14 | 40.034 | 0 | -1,409 | ||
| 2018-12-14 | 2018-12-12 | 38.260 | 1,409 | -14,088 | 0.00% | 53,908 |
| 2018-12-13 | 2018-12-11 | 37.621 | 15,497 | +71 | 0.00% | 583,009 |
| 2018-12-12 | 2018-12-10 | 37.053 | 15,426 | -71 | 0.00% | 571,579 |
| 2018-12-10 | 2018-12-06 | 37.692 | 15,497 | +14,088 | 0.00% | 584,109 |
| 2018-12-07 | 2018-12-05 | 38.898 | 1,409 | -14,088 | 0.00% | 54,808 |
| 2018-12-06 | 2018-12-04 | 38.331 | 15,497 | +14,088 | 0.00% | 594,010 |
| 2018-11-30 | 2018-11-28 | 38.473 | 1,409 | -28,176 | 0.00% | 54,208 |
| 2018-11-26 | 2018-11-22 | 38.331 | 29,585 | +28,176 | 0.00% | 1,134,011 |
| 2018-11-19 | 2018-11-15 | 37.479 | 1,409 | -14,088 | 0.00% | 52,808 |
| 2018-11-16 | 2018-11-14 | 36.698 | 15,497 | +14,088 | 0.00% | 568,709 |
| 2018-11-05 | 2018-11-01 | 36.840 | 1,409 | -14,088 | 0.00% | 51,908 |
| 2018-11-02 | 2018-10-31 | 34.285 | 15,497 | +14,088 | 0.00% | 531,309 |
| 2018-10-30 | 2018-10-26 | 33.646 | 1,409 | -704 | 0.00% | 47,407 |
| 2018-10-23 | 2018-10-19 | 32.936 | 2,113 | -705 | 0.00% | 69,594 |
| 2018-09-28 | 2018-09-26 | 37.763 | 2,818 | +564 | 0.00% | 106,415 |
| 2018-09-05 | 2018-09-03 | 36.982 | 2,254 | +845 | 0.00% | 83,357 |
| 2018-09-04 | 2018-08-31 | 38.615 | 1,409 | -1,831 | 0.00% | 54,408 |
| 2018-08-13 | 2018-08-09 | 34.781 | 3,240 | -7,044 | 0.00% | 112,692 |
| 2018-07-27 | 2018-07-25 | 36.556 | 10,284 | +7,044 | 0.00% | 375,942 |
| 2018-07-25 | 2018-07-23 | 37.987 | 3,240 | -2,818 | 0.00% | 123,077 |
| 2018-07-24 | 2018-07-20 | 37.098 | 6,058 | +251 | 0.00% | 224,741 |
| 2018-07-23 | 2018-07-19 | 36.432 | 5,807 | +2,701 | 0.00% | 211,559 |
| 2018-06-28 | 2018-06-26 | 41.097 | 3,106 | -20,257 | 0.00% | 127,647 |
| 2018-06-08 | 2018-06-06 | 46.650 | 23,363 | -1,823 | 0.00% | 1,089,893 |
| 2018-06-06 | 2018-06-04 | 45.466 | 25,186 | -676 | 0.00% | 1,145,097 |
| 2018-06-04 | 2018-05-31 | 41.541 | 25,862 | +676 | 0.00% | 1,074,335 |
| 2018-05-15 | 2018-05-11 | 46.132 | 25,186 | -2,701 | 0.00% | 1,161,882 |
| 2018-05-14 | 2018-05-10 | 45.392 | 27,887 | -1,351 | 0.00% | 1,265,835 |
| 2018-05-11 | 2018-05-09 | 45.688 | 29,238 | -675 | 0.00% | 1,335,819 |
| 2018-05-10 | 2018-05-08 | 46.206 | 29,913 | -2,026 | 0.00% | 1,382,163 |
| 2018-05-08 | 2018-05-04 | 43.985 | 31,939 | -1,350 | 0.00% | 1,404,826 |
| 2018-05-07 | 2018-05-03 | 44.799 | 33,289 | +473 | 0.00% | 1,491,320 |
| 2018-05-04 | 2018-05-02 | 46.650 | 32,816 | +8,778 | 0.00% | 1,530,879 |
| 2018-05-03 | 2018-04-30 | 48.428 | 24,038 | -3,377 | 0.00% | 1,164,101 |
| 2018-04-30 | 2018-04-26 | 46.576 | 27,415 | +12,155 | 0.00% | 1,276,890 |
| 2018-04-17 | 2018-04-13 | 49.983 | 15,260 | +6,752 | 0.00% | 762,734 |
| 2018-04-12 | 2018-04-10 | 51.834 | 8,508 | +6,752 | 0.00% | 441,002 |
| 2018-04-03 | 2018-03-28 | 51.167 | 1,756 | -27,009 | 0.00% | 89,850 |
| 2018-03-23 | 2018-03-21 | 49.316 | 28,765 | -6,752 | 0.00% | 1,418,578 |
| 2018-03-22 | 2018-03-20 | 48.353 | 35,517 | -4,052 | 0.00% | 1,717,371 |
| 2018-03-21 | 2018-03-19 | 49.464 | 39,569 | +16,206 | 0.00% | 1,957,250 |
| 2018-03-20 | 2018-03-16 | 51.167 | 23,363 | +13,505 | 0.00% | 1,195,422 |
| 2018-03-19 | 2018-03-15 | 51.686 | 9,858 | +2,701 | 0.00% | 509,517 |
| 2018-03-15 | 2018-03-13 | 51.760 | 7,157 | +2,700 | 0.00% | 370,444 |
| 2018-03-14 | 2018-03-12 | 52.278 | 4,457 | +2,701 | 0.00% | 233,003 |
| 2018-03-12 | 2018-03-08 | 51.538 | 1,756 | -4,051 | 0.00% | 90,500 |
| 2018-03-09 | 2018-03-07 | 50.501 | 5,807 | +4,051 | 0.00% | 293,259 |
| 2018-03-02 | 2018-02-28 | 52.056 | 1,756 | -2,701 | 0.00% | 91,410 |
| 2018-02-28 | 2018-02-26 | 53.907 | 4,457 | +2,701 | 0.00% | 240,264 |
| 2018-02-27 | 2018-02-23 | 54.203 | 1,756 | -1,350 | 0.00% | 95,181 |
| 2018-02-26 | 2018-02-22 | 53.019 | 3,106 | +1,350 | 0.00% | 164,676 |
| 2018-02-23 | 2018-02-21 | 54.796 | 1,756 | -1,350 | 0.00% | 96,221 |
| 2018-02-22 | 2018-02-20 | 53.389 | 3,106 | +1,350 | 0.00% | 165,826 |
| 2018-02-20 | 2018-02-13 | 52.204 | 1,756 | -1,350 | 0.00% | 91,670 |
| 2018-02-14 | 2018-02-12 | 51.315 | 3,106 | +1,350 | 0.00% | 159,386 |
| 2018-02-05 | 2018-02-01 | 57.017 | 1,756 | -1,350 | 0.00% | 100,122 |
| 2018-02-02 | 2018-01-31 | 56.721 | 3,106 | +1,350 | 0.00% | 176,175 |
| 2018-01-31 | 2018-01-29 | 57.758 | 1,756 | -2,701 | 0.00% | 101,422 |
| 2018-01-29 | 2018-01-25 | 59.239 | 4,457 | +1,351 | 0.00% | 264,026 |
| 2018-01-24 | 2018-01-22 | 61.386 | 3,106 | -675 | 0.00% | 190,665 |
| 2018-01-23 | 2018-01-19 | 60.275 | 3,781 | -2,026 | 0.00% | 227,901 |
| 2018-01-22 | 2018-01-18 | 58.572 | 5,807 | +3,376 | 0.00% | 340,128 |
| 2018-01-19 | 2018-01-17 | 59.387 | 2,431 | +675 | 0.00% | 144,369 |
| 2017-10-03 | 2017-09-28 | 38.061 | 1,756 | -6,752 | 0.00% | 66,835 |
| 2017-09-27 | 2017-09-25 | 36.728 | 8,508 | -2,701 | 0.00% | 312,481 |
| 2017-09-26 | 2017-09-22 | 39.912 | 11,209 | +2,701 | 0.00% | 447,374 |
| 2017-09-25 | 2017-09-21 | 41.393 | 8,508 | -675 | 0.00% | 352,171 |
| 2017-09-22 | 2017-09-20 | 41.393 | 9,183 | -4,052 | 0.00% | 380,112 |
| 2017-09-21 | 2017-09-19 | 41.911 | 13,235 | +1,351 | 0.00% | 554,696 |
| 2017-09-20 | 2017-09-18 | 41.615 | 11,884 | +6,077 | 0.00% | 494,554 |
| 2017-09-19 | 2017-09-15 | 42.059 | 5,807 | +4,051 | 0.00% | 244,239 |
| 2017-09-07 | 2017-09-05 | 35.173 | 1,756 | -6,752 | 0.00% | 61,764 |
| 2017-09-05 | 2017-09-01 | 34.284 | 8,508 | +6,752 | 0.00% | 291,691 |
| 2017-09-04 | 2017-08-31 | 34.729 | 1,756 | -6,752 | 0.00% | 60,983 |
| 2017-08-31 | 2017-08-29 | 33.988 | 8,508 | +6,752 | 0.00% | 289,171 |
| 2017-08-14 | 2017-08-10 | 33.470 | 1,756 | -4,051 | 0.00% | 58,773 |
| 2017-07-31 | 2017-07-27 | 33.322 | 5,807 | +4,051 | 0.00% | 193,499 |
| 2017-07-28 | 2017-07-26 | 32.655 | 1,756 | -5,401 | 0.00% | 57,343 |
| 2017-07-27 | 2017-07-25 | 32.729 | 7,157 | -5,402 | 0.00% | 234,244 |
| 2017-07-26 | 2017-07-24 | 33.544 | 12,559 | +5,402 | 0.00% | 421,277 |
| 2017-07-24 | 2017-07-20 | 36.648 | 7,157 | +273 | 0.00% | 262,291 |
| 2017-07-21 | 2017-07-19 | 36.340 | 6,884 | -2,597 | 0.00% | 250,166 |
| 2017-07-20 | 2017-07-18 | 35.724 | 9,481 | +2,597 | 0.00% | 338,702 |
| 2017-07-18 | 2017-07-14 | 35.724 | 6,884 | -5,195 | 0.00% | 245,926 |
| 2017-07-17 | 2017-07-13 | 34.877 | 12,079 | -1,948 | 0.00% | 421,284 |
| 2017-07-14 | 2017-07-12 | 35.493 | 14,027 | +12,339 | 0.00% | 497,865 |
| 2017-07-13 | 2017-07-11 | 35.801 | 1,688 | -7,793 | 0.00% | 60,433 |
| 2017-07-12 | 2017-07-10 | 34.954 | 9,481 | +7,793 | 0.00% | 331,403 |
| 2017-07-04 | 2017-06-30 | 34.030 | 1,688 | -3,897 | 0.00% | 57,443 |
| 2017-07-03 | 2017-06-29 | 34.107 | 5,585 | -1,299 | 0.00% | 190,490 |
| 2017-06-28 | 2017-06-26 | 34.415 | 6,884 | +1,299 | 0.00% | 236,916 |
| 2017-06-27 | 2017-06-23 | 33.723 | 5,585 | -2,598 | 0.00% | 188,340 |
| 2017-06-21 | 2017-06-19 | 32.876 | 8,183 | +2,598 | 0.00% | 269,021 |
| 2017-06-20 | 2017-06-16 | 32.722 | 5,585 | -6,494 | 0.00% | 182,750 |
| 2017-06-19 | 2017-06-15 | 32.953 | 12,079 | -5,845 | 0.00% | 398,034 |
| 2017-06-16 | 2017-06-14 | 33.492 | 17,924 | +2,598 | 0.00% | 600,302 |
| 2017-06-15 | 2017-06-13 | 33.723 | 15,326 | -4,546 | 0.00% | 516,831 |
| 2017-06-14 | 2017-06-12 | 33.030 | 19,872 | +2,597 | 0.00% | 656,364 |
| 2017-06-12 | 2017-06-08 | 32.645 | 17,275 | +9,092 | 0.00% | 563,936 |
| 2017-06-09 | 2017-06-07 | 32.799 | 8,183 | -14,287 | 0.00% | 268,391 |
| 2017-06-02 | 2017-05-31 | 31.875 | 22,470 | +6,494 | 0.00% | 716,225 |
| 2017-05-16 | 2017-05-12 | 30.273 | 15,976 | +1,299 | 0.00% | 483,646 |
| 2017-04-10 | 2017-04-06 | 33.184 | 14,677 | +12,989 | 0.00% | 487,035 |
| 2017-04-07 | 2017-04-05 | 33.107 | 1,688 | -1,494 | 0.00% | 55,884 |
| 2017-03-30 | 2017-03-28 | 34.107 | 3,182 | -1,494 | 0.00% | 108,530 |
| 2017-03-23 | 2017-03-21 | 35.262 | 4,676 | -1,493 | 0.00% | 164,887 |
| 2017-03-15 | 2017-03-13 | 33.800 | 6,169 | -2,598 | 0.00% | 208,509 |
| 2017-03-10 | 2017-03-08 | 32.953 | 8,767 | +2,598 | 0.00% | 288,895 |
| 2017-02-02 | 2017-01-27 | 30.489 | 6,169 | -1,949 | 0.00% | 188,086 |
| 2017-02-01 | 2017-01-25 | 30.119 | 8,118 | +1,949 | 0.00% | 244,508 |
| 2016-12-15 | 2016-12-13 | 30.797 | 6,169 | -3,897 | 0.00% | 189,986 |
| 2016-12-14 | 2016-12-12 | 31.567 | 10,066 | +4,481 | 0.00% | 317,751 |
| 2016-12-01 | 2016-11-29 | 36.032 | 5,585 | -2,598 | 0.00% | 201,240 |
| 2016-11-30 | 2016-11-28 | 36.263 | 8,183 | +2,598 | 0.00% | 296,742 |
| 2016-11-29 | 2016-11-25 | 36.109 | 5,585 | -6,494 | 0.00% | 201,670 |
| 2016-11-28 | 2016-11-24 | 35.570 | 12,079 | +6,494 | 0.00% | 429,654 |
| 2016-11-16 | 2016-11-14 | 31.567 | 5,585 | +1,948 | 0.00% | 176,300 |
| 2016-11-15 | 2016-11-11 | 32.337 | 3,637 | +1,949 | 0.00% | 117,608 |
| 2016-09-14 | 2016-09-12 | 30.396 | 1,688 | -19,483 | 0.00% | 51,309 |
| 2016-09-13 | 2016-09-09 | 31.105 | 21,171 | +19,483 | 0.00% | 658,519 |
| 2016-09-01 | 2016-08-30 | 30.674 | 1,688 | -2,273 | 0.00% | 51,777 |
| 2016-08-31 | 2016-08-29 | 29.996 | 3,961 | +2,273 | 0.00% | 118,815 |
| 2016-08-30 | 2016-08-26 | 30.458 | 1,688 | -6,495 | 0.00% | 51,413 |
| 2016-08-29 | 2016-08-25 | 30.335 | 8,183 | +6,495 | 0.00% | 248,230 |
| 2016-08-16 | 2016-08-12 | 30.735 | 1,688 | -6,495 | 0.00% | 51,881 |
| 2016-08-15 | 2016-08-11 | 30.489 | 8,183 | +6,495 | 0.00% | 249,490 |
| 2016-08-12 | 2016-08-10 | 30.273 | 1,688 | -6,495 | 0.00% | 51,101 |
| 2016-08-10 | 2016-08-08 | 29.534 | 8,183 | +6,495 | 0.00% | 241,678 |
| 2016-08-08 | 2016-08-04 | 28.641 | 1,688 | -5,845 | 0.00% | 48,346 |
| 2016-08-05 | 2016-08-03 | 27.748 | 7,533 | +2,597 | 0.00% | 209,025 |
| 2016-08-04 | 2016-08-01 | 27.656 | 4,936 | +650 | 0.00% | 136,508 |
| 2016-08-03 | 2016-07-29 | 27.009 | 4,286 | +2,598 | 0.00% | 115,760 |
| 2016-07-29 | 2016-07-27 | 24.576 | 1,688 | -23,380 | 0.00% | 41,484 |
| 2016-07-28 | 2016-07-26 | 24.483 | 25,068 | -29,873 | 0.00% | 613,752 |
| 2016-07-27 | 2016-07-25 | 24.607 | 54,941 | -7,143 | 0.01% | 1,351,914 |
| 2016-07-26 | 2016-07-22 | 24.822 | 62,084 | +60,396 | 0.01% | 1,541,064 |
| 2016-07-19 | 2016-07-15 | 24.206 | 1,688 | -6,495 | 0.00% | 40,860 |
| 2016-07-18 | 2016-07-14 | 23.960 | 8,183 | +6,495 | 0.00% | 196,064 |
| 2016-07-14 | 2016-07-12 | 24.699 | 1,688 | -7,793 | 0.00% | 41,692 |
| 2016-07-12 | 2016-07-08 | 24.761 | 9,481 | +3,117 | 0.00% | 234,756 |
| 2016-07-11 | 2016-07-07 | 24.391 | 6,364 | +2,078 | 0.00% | 155,225 |
| 2016-07-08 | 2016-07-06 | 25.500 | 4,286 | +1,948 | 0.00% | 109,292 |
| 2016-07-06 | 2016-07-04 | 24.976 | 2,338 | -8,442 | 0.00% | 58,394 |
| 2016-07-05 | 2016-06-30 | 23.406 | 10,780 | +9,092 | 0.00% | 252,312 |
| 2016-06-29 | 2016-06-27 | 26.120 | 1,688 | +89 | 0.00% | 44,091 |
| 2016-06-28 | 2016-06-24 | 27.161 | 1,599 | +738 | 0.00% | 43,430 |
| 2016-06-20 | 2016-06-16 | 27.551 | 861 | +861 | 0.00% | 23,722 |
| 2015-06-22 | 2015-06-18 | 32.932 | 0 | -78,302 | ||
| 2015-05-22 | 2015-05-20 | 32.394 | 78,302 | +29,727 | 0.01% | 2,536,527 |
| 2015-05-21 | 2015-05-19 | 33.000 | 48,575 | -52,737 | 0.01% | 1,602,958 |
| 2015-03-25 | 2015-03-23 | 30.140 | 101,312 | -2,972 | 0.01% | 3,053,579 |
| 2015-03-19 | 2015-03-17 | 28.492 | 104,284 | -595 | 0.01% | 2,971,265 |
| 2015-02-06 | 2015-02-04 | 29.299 | 104,879 | -594 | 0.01% | 3,072,890 |
| 2015-01-21 | 2015-01-19 | 27.584 | 105,473 | -2,379 | 0.01% | 2,909,347 |
| 2015-01-13 | 2015-01-09 | 30.679 | 107,852 | +1,189 | 0.01% | 3,308,745 |
| 2015-01-09 | 2015-01-07 | 30.578 | 106,663 | +2,973 | 0.01% | 3,261,505 |
| 2015-01-07 | 2015-01-05 | 33.269 | 103,690 | +2,378 | 0.01% | 3,449,638 |
| 2015-01-06 | 2015-01-02 | 32.192 | 101,312 | -3,567 | 0.01% | 3,261,468 |
| 2014-12-30 | 2014-12-24 | 27.079 | 104,879 | -892 | 0.01% | 2,840,042 |
| 2014-12-10 | 2014-12-08 | 30.073 | 105,771 | +892 | 0.01% | 3,180,859 |
| 2014-12-09 | 2014-12-05 | 28.627 | 104,879 | -1,784 | 0.01% | 3,002,330 |
| 2014-12-03 | 2014-12-01 | 26.003 | 106,663 | -5,945 | 0.01% | 2,773,535 |
| 2014-11-28 | 2014-11-26 | 25.734 | 112,608 | +5,945 | 0.01% | 2,897,817 |
| 2014-11-27 | 2014-11-25 | 25.465 | 106,663 | -1,783 | 0.01% | 2,716,126 |
| 2014-11-26 | 2014-11-24 | 26.406 | 108,446 | +1,783 | 0.01% | 2,863,674 |
| 2014-11-19 | 2014-11-17 | 23.345 | 106,663 | -2,378 | 0.01% | 2,490,082 |
| 2014-09-05 | 2014-09-03 | 25.263 | 109,041 | -5,945 | 0.01% | 2,754,673 |
| 2014-09-01 | 2014-08-28 | 24.018 | 114,986 | +59,455 | 0.01% | 2,761,744 |
| 2014-08-26 | 2014-08-22 | 25.465 | 55,531 | -77,054 | 0.01% | 1,414,073 |
| 2014-08-21 | 2014-08-19 | 26.238 | 132,585 | +5,945 | 0.02% | 3,478,799 |
| 2014-08-19 | 2014-08-15 | 27.180 | 126,640 | +59,456 | 0.02% | 3,442,093 |
| 2014-08-18 | 2014-08-14 | 27.247 | 67,184 | +59,455 | 0.01% | 1,830,590 |
| 2014-08-15 | 2014-08-13 | 28.223 | 7,729 | -59,455 | 0.00% | 218,135 |
| 2014-08-14 | 2014-08-12 | 27.483 | 67,184 | +5,945 | 0.01% | 1,846,410 |
| 2014-08-13 | 2014-08-11 | 26.877 | 61,239 | -594 | 0.01% | 1,645,944 |
| 2014-08-12 | 2014-08-08 | 25.868 | 61,833 | +594 | 0.01% | 1,599,510 |
| 2014-08-11 | 2014-08-07 | 27.550 | 61,239 | +1,784 | 0.01% | 1,687,145 |
| 2014-08-05 | 2014-08-01 | 28.425 | 59,455 | -45,543 | 0.01% | 1,689,995 |
| 2014-08-04 | 2014-07-31 | 28.862 | 104,998 | -30,560 | 0.01% | 3,030,461 |
| 2014-08-01 | 2014-07-30 | 27.752 | 135,558 | -4,756 | 0.02% | 3,762,005 |
| 2014-07-29 | 2014-07-25 | 28.088 | 140,314 | +8,324 | 0.02% | 3,941,194 |
| 2014-07-28 | 2014-07-24 | 29.232 | 131,990 | +66,589 | 0.02% | 3,858,346 |
| 2014-07-25 | 2014-07-23 | 28.795 | 65,401 | -39,240 | 0.01% | 1,883,209 |
| 2014-07-24 | 2014-07-22 | 27.247 | 104,641 | -2,973 | 0.01% | 2,851,197 |
| 2014-07-23 | 2014-07-21 | 26.507 | 107,614 | -1,189 | 0.01% | 2,852,563 |
| 2014-07-18 | 2014-07-16 | 26.003 | 108,803 | +43,997 | 0.01% | 2,829,181 |
| 2014-07-17 | 2014-07-15 | 26.070 | 64,806 | +51,131 | 0.01% | 1,689,496 |
| 2014-07-11 | 2014-07-09 | 26.104 | 13,675 | +1,784 | 0.00% | 356,968 |
| 2014-07-09 | 2014-07-07 | 26.406 | 11,891 | +6,540 | 0.00% | 313,999 |
| 2014-07-08 | 2014-07-04 | 26.575 | 5,351 | -54,104 | 0.00% | 142,201 |
| 2014-07-02 | 2014-06-27 | 23.413 | 59,455 | +59,455 | 0.01% | 1,391,996 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy