History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 989,900 | +0 | 0.04% | 5,157,379 |
| 2025-10-13 | 2025-10-09 | 5.290 | 989,900 | +0 | 0.04% | 5,236,571 |
| 2025-10-10 | 2025-10-08 | 5.350 | 989,900 | +0 | 0.04% | 5,295,965 |
| 2025-10-09 | 2025-10-06 | 5.460 | 989,900 | +0 | 0.04% | 5,404,854 |
| 2025-10-08 | 2025-10-03 | 5.440 | 989,900 | +0 | 0.04% | 5,385,056 |
| 2025-10-06 | 2025-10-02 | 5.460 | 989,900 | +0 | 0.04% | 5,404,854 |
| 2025-10-03 | 2025-09-30 | 5.570 | 989,900 | +0 | 0.04% | 5,513,743 |
| 2025-10-02 | 2025-09-29 | 5.490 | 989,900 | +0 | 0.04% | 5,434,551 |
| 2025-09-30 | 2025-09-26 | 5.420 | 989,900 | +0 | 0.04% | 5,365,258 |
| 2025-09-29 | 2025-09-25 | 5.380 | 989,900 | +0 | 0.04% | 5,325,662 |
| 2025-09-26 | 2025-09-24 | 5.440 | 989,900 | +0 | 0.04% | 5,385,056 |
| 2025-09-25 | 2025-09-23 | 5.390 | 989,900 | -10,000 | 0.04% | 5,335,561 |
| 2025-09-19 | 2025-09-17 | 5.870 | 999,900 | +10,000 | 0.05% | 5,869,413 |
| 2025-09-18 | 2025-09-16 | 5.700 | 989,900 | -2,100 | 0.04% | 5,642,430 |
| 2025-09-11 | 2025-09-09 | 5.500 | 992,000 | +10,000 | 0.04% | 5,456,000 |
| 2025-09-09 | 2025-09-05 | 5.220 | 982,000 | -26,000 | 0.04% | 5,126,040 |
| 2025-09-08 | 2025-09-04 | 5.130 | 1,008,000 | -18,000 | 0.05% | 5,171,040 |
| 2025-09-05 | 2025-09-03 | 5.210 | 1,026,000 | +25,000 | 0.05% | 5,345,460 |
| 2025-09-02 | 2025-08-29 | 5.310 | 1,001,000 | -4,400 | 0.05% | 5,315,310 |
| 2025-08-21 | 2025-08-19 | 5.220 | 1,005,400 | +4,400 | 0.05% | 5,248,188 |
| 2025-08-19 | 2025-08-15 | 5.260 | 1,001,000 | -7,800 | 0.05% | 5,265,260 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,008,800 | -10,000 | 0.05% | 5,619,016 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,018,800 | +2,000 | 0.05% | 5,389,452 |
| 2025-07-22 | 2025-07-18 | 5.170 | 1,016,800 | +5,500 | 0.05% | 5,256,856 |
| 2025-07-07 | 2025-07-03 | 5.120 | 1,011,300 | -1,000 | 0.05% | 5,177,856 |
| 2025-07-04 | 2025-07-02 | 5.110 | 1,012,300 | -10,000 | 0.05% | 5,172,853 |
| 2025-06-27 | 2025-06-25 | 4.980 | 1,022,300 | -47,300 | 0.05% | 5,091,054 |
| 2025-06-20 | 2025-06-18 | 4.920 | 1,069,600 | -25,000 | 0.05% | 5,262,432 |
| 2025-06-19 | 2025-06-17 | 5.040 | 1,094,600 | -6,900 | 0.05% | 5,516,784 |
| 2025-06-18 | 2025-06-16 | 5.090 | 1,101,500 | +2,000 | 0.05% | 5,606,635 |
| 2025-06-17 | 2025-06-13 | 4.940 | 1,099,500 | -2,800 | 0.05% | 5,431,530 |
| 2025-06-13 | 2025-06-11 | 5.100 | 1,102,300 | +2,500 | 0.05% | 5,621,730 |
| 2025-06-11 | 2025-06-09 | 5.050 | 1,099,800 | -10,000 | 0.05% | 5,553,990 |
| 2025-06-10 | 2025-06-06 | 4.970 | 1,109,800 | +47,300 | 0.05% | 5,515,706 |
| 2025-06-09 | 2025-06-05 | 4.970 | 1,062,500 | +10,000 | 0.05% | 5,280,625 |
| 2025-06-02 | 2025-05-29 | 5.160 | 1,052,500 | -45,400 | 0.05% | 5,430,900 |
| 2025-05-27 | 2025-05-23 | 5.030 | 1,097,900 | +53,200 | 0.05% | 5,522,437 |
| 2025-05-22 | 2025-05-20 | 5.270 | 1,044,700 | +5,000 | 0.05% | 5,505,569 |
| 2025-05-12 | 2025-05-08 | 5.330 | 1,039,700 | -10,000 | 0.05% | 5,541,601 |
| 2025-05-09 | 2025-05-07 | 5.380 | 1,049,700 | +10,000 | 0.05% | 5,647,386 |
| 2025-04-30 | 2025-04-28 | 5.470 | 1,039,700 | +10,000 | 0.05% | 5,687,159 |
| 2025-04-25 | 2025-04-23 | 5.790 | 1,029,700 | +5,000 | 0.05% | 5,961,963 |
| 2025-04-23 | 2025-04-17 | 5.900 | 1,024,700 | -42,200 | 0.05% | 6,045,730 |
| 2025-04-22 | 2025-04-16 | 5.620 | 1,066,900 | +20,500 | 0.05% | 5,995,978 |
| 2025-04-17 | 2025-04-15 | 5.590 | 1,046,400 | +41,700 | 0.05% | 5,849,376 |
| 2025-04-15 | 2025-04-11 | 5.780 | 1,004,700 | -41,000 | 0.05% | 5,807,166 |
| 2025-04-07 | 2025-04-02 | 5.560 | 1,045,700 | +14,800 | 0.05% | 5,814,092 |
| 2025-04-02 | 2025-03-31 | 5.540 | 1,030,900 | +16,200 | 0.05% | 5,711,186 |
| 2025-03-28 | 2025-03-26 | 5.710 | 1,014,700 | -40,500 | 0.05% | 5,793,937 |
| 2025-03-27 | 2025-03-25 | 5.620 | 1,055,200 | +50,500 | 0.05% | 5,930,224 |
| 2025-03-24 | 2025-03-20 | 6.010 | 1,004,700 | -10,000 | 0.05% | 6,038,247 |
| 2025-03-21 | 2025-03-19 | 6.170 | 1,014,700 | +1,800 | 0.05% | 6,260,699 |
| 2025-03-19 | 2025-03-17 | 6.130 | 1,012,900 | +11,800 | 0.05% | 6,209,077 |
| 2025-03-18 | 2025-03-14 | 6.120 | 1,001,100 | -5,000 | 0.05% | 6,126,732 |
| 2025-03-17 | 2025-03-13 | 5.900 | 1,006,100 | +5,000 | 0.05% | 5,935,990 |
| 2025-03-14 | 2025-03-12 | 5.980 | 1,001,100 | +20,000 | 0.05% | 5,986,578 |
| 2025-03-13 | 2025-03-11 | 6.010 | 981,100 | +3,200 | 0.04% | 5,896,411 |
| 2025-03-11 | 2025-03-07 | 6.340 | 977,900 | +9,500 | 0.04% | 6,199,886 |
| 2025-02-28 | 2025-02-26 | 6.230 | 968,400 | -1,400 | 0.04% | 6,033,132 |
| 2025-02-26 | 2025-02-24 | 6.100 | 969,800 | -7,500 | 0.04% | 5,915,780 |
| 2025-02-25 | 2025-02-21 | 5.890 | 977,300 | +7,500 | 0.04% | 5,756,297 |
| 2025-02-21 | 2025-02-19 | 5.930 | 969,800 | +6,000 | 0.04% | 5,750,914 |
| 2025-02-18 | 2025-02-14 | 6.040 | 963,800 | +4,100 | 0.04% | 5,821,352 |
| 2025-02-17 | 2025-02-13 | 5.950 | 959,700 | +1,700 | 0.04% | 5,710,215 |
| 2025-02-14 | 2025-02-12 | 6.350 | 958,000 | -10,000 | 0.04% | 6,083,300 |
| 2025-02-13 | 2025-02-11 | 5.440 | 968,000 | -10,800 | 0.04% | 5,265,920 |
| 2025-02-07 | 2025-02-05 | 5.200 | 978,800 | +17,000 | 0.04% | 5,089,760 |
| 2025-01-27 | 2025-01-23 | 5.420 | 961,800 | +2,000 | 0.04% | 5,212,956 |
| 2025-01-24 | 2025-01-22 | 5.260 | 959,800 | -2,400 | 0.04% | 5,048,548 |
| 2025-01-23 | 2025-01-21 | 5.400 | 962,200 | -53,900 | 0.04% | 5,195,880 |
| 2025-01-22 | 2025-01-20 | 4.950 | 1,016,100 | -2,300 | 0.05% | 5,029,695 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,018,400 | -27,000 | 0.05% | 4,796,664 |
| 2025-01-17 | 2025-01-15 | 4.840 | 1,045,400 | +40,900 | 0.05% | 5,059,736 |
| 2025-01-16 | 2025-01-14 | 4.970 | 1,004,500 | -3,100 | 0.05% | 4,992,365 |
| 2025-01-09 | 2025-01-07 | 5.030 | 1,007,600 | -6,000 | 0.05% | 5,068,228 |
| 2025-01-06 | 2025-01-02 | 5.140 | 1,013,600 | +13,000 | 0.05% | 5,209,904 |
| 2024-12-30 | 2024-12-24 | 5.640 | 1,000,600 | -12,500 | 0.05% | 5,643,384 |
| 2024-12-18 | 2024-12-16 | 6.030 | 1,013,100 | +3,000 | 0.05% | 6,108,993 |
| 2024-12-17 | 2024-12-13 | 6.160 | 1,010,100 | +10,000 | 0.05% | 6,222,216 |
| 2024-12-12 | 2024-12-10 | 6.600 | 1,000,100 | +10,000 | 0.05% | 6,600,660 |
| 2024-12-05 | 2024-12-03 | 6.580 | 990,100 | -30,000 | 0.04% | 6,514,858 |
| 2024-12-03 | 2024-11-29 | 6.420 | 1,020,100 | +30,000 | 0.05% | 6,549,042 |
| 2024-11-28 | 2024-11-26 | 6.080 | 990,100 | -34,000 | 0.04% | 6,019,808 |
| 2024-11-21 | 2024-11-19 | 6.590 | 1,024,100 | +2,000 | 0.05% | 6,748,819 |
| 2024-11-20 | 2024-11-18 | 6.620 | 1,022,100 | +15,000 | 0.05% | 6,766,302 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,007,100 | +20,000 | 0.05% | 6,626,718 |
| 2024-11-14 | 2024-11-12 | 7.090 | 987,100 | -27,800 | 0.04% | 6,998,539 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,014,900 | +4,000 | 0.05% | 7,621,899 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,010,900 | +26,500 | 0.05% | 8,087,200 |
| 2024-11-11 | 2024-11-07 | 8.330 | 984,400 | +23,500 | 0.04% | 8,200,052 |
| 2024-11-08 | 2024-11-06 | 7.800 | 960,900 | +36,500 | 0.04% | 7,495,020 |
| 2024-11-07 | 2024-11-05 | 7.640 | 924,400 | +2,000 | 0.04% | 7,062,416 |
| 2024-11-06 | 2024-11-04 | 7.280 | 922,400 | +3,000 | 0.04% | 6,715,072 |
| 2024-11-05 | 2024-11-01 | 7.410 | 919,400 | -4,100 | 0.04% | 6,812,754 |
| 2024-11-04 | 2024-10-31 | 7.410 | 923,500 | -18,300 | 0.04% | 6,843,135 |
| 2024-10-31 | 2024-10-29 | 7.260 | 941,800 | -48,000 | 0.04% | 6,837,468 |
| 2024-10-30 | 2024-10-28 | 7.480 | 989,800 | -10,000 | 0.04% | 7,403,704 |
| 2024-10-28 | 2024-10-24 | 7.070 | 999,800 | -3,000 | 0.05% | 7,068,586 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,002,800 | -16,000 | 0.05% | 7,250,244 |
| 2024-10-24 | 2024-10-22 | 7.020 | 1,018,800 | +12,400 | 0.05% | 7,151,976 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,006,400 | -1,000 | 0.05% | 6,954,224 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,007,400 | +92,000 | 0.05% | 6,668,988 |
| 2024-10-18 | 2024-10-16 | 7.980 | 915,400 | -20,300 | 0.04% | 7,304,892 |
| 2024-10-17 | 2024-10-15 | 6.710 | 935,700 | +5,000 | 0.04% | 6,278,547 |
| 2024-10-16 | 2024-10-14 | 7.180 | 930,700 | +4,100 | 0.04% | 6,682,426 |
| 2024-10-14 | 2024-10-09 | 6.850 | 926,600 | +2,400 | 0.04% | 6,347,210 |
| 2024-10-10 | 2024-10-08 | 7.490 | 924,200 | +19,300 | 0.04% | 6,922,258 |
| 2024-10-09 | 2024-10-07 | 10.940 | 904,900 | +34,500 | 0.04% | 9,899,606 |
| 2024-10-08 | 2024-10-04 | 11.000 | 870,400 | +33,700 | 0.04% | 9,574,400 |
| 2024-10-07 | 2024-10-03 | 11.860 | 836,700 | -6,200 | 0.04% | 9,923,262 |
| 2024-10-04 | 2024-10-02 | 12.000 | 842,900 | +3,100 | 0.04% | 10,114,800 |
| 2024-10-03 | 2024-09-30 | 7.450 | 839,800 | -19,500 | 0.04% | 6,256,510 |
| 2024-10-02 | 2024-09-27 | 6.670 | 859,300 | -3,300 | 0.04% | 5,731,531 |
| 2024-09-30 | 2024-09-26 | 5.730 | 862,600 | -5,000 | 0.04% | 4,942,698 |
| 2024-09-27 | 2024-09-25 | 4.690 | 867,600 | -100 | 0.04% | 4,069,044 |
| 2024-09-26 | 2024-09-24 | 4.680 | 867,700 | +900 | 0.04% | 4,060,836 |
| 2024-09-24 | 2024-09-20 | 4.460 | 866,800 | +2,100 | 0.04% | 3,865,928 |
| 2024-09-20 | 2024-09-17 | 3.900 | 864,700 | +2,100 | 0.04% | 3,372,330 |
| 2024-09-04 | 2024-09-02 | 3.870 | 862,600 | -600 | 0.04% | 3,338,262 |
| 2024-08-05 | 2024-08-01 | 4.110 | 863,200 | +3,000 | 0.04% | 3,547,752 |
| 2024-06-26 | 2024-06-24 | 4.860 | 860,200 | -3,500 | 0.04% | 4,180,572 |
| 2024-06-24 | 2024-06-20 | 4.900 | 863,700 | -10,000 | 0.04% | 4,232,130 |
| 2024-06-20 | 2024-06-18 | 5.040 | 873,700 | -10,000 | 0.04% | 4,403,448 |
| 2024-06-11 | 2024-06-06 | 5.580 | 883,700 | -123,100 | 0.04% | 4,931,046 |
| 2024-06-07 | 2024-06-05 | 5.690 | 1,006,800 | -10,000 | 0.05% | 5,728,692 |
| 2024-06-06 | 2024-06-04 | 5.800 | 1,016,800 | +113,100 | 0.05% | 5,897,440 |
| 2024-06-04 | 2024-05-31 | 5.370 | 903,700 | -8,000 | 0.04% | 4,852,869 |
| 2024-06-03 | 2024-05-30 | 5.490 | 911,700 | +6,000 | 0.04% | 5,005,233 |
| 2024-05-31 | 2024-05-29 | 5.720 | 905,700 | +35,000 | 0.04% | 5,180,604 |
| 2024-05-29 | 2024-05-27 | 6.110 | 870,700 | +4,100 | 0.04% | 5,319,977 |
| 2024-05-28 | 2024-05-24 | 6.230 | 866,600 | -23,000 | 0.04% | 5,398,918 |
| 2024-05-27 | 2024-05-23 | 6.820 | 889,600 | +23,000 | 0.04% | 6,067,072 |
| 2024-05-24 | 2024-05-22 | 7.020 | 866,600 | -10,000 | 0.04% | 6,083,532 |
| 2024-05-22 | 2024-05-20 | 6.830 | 876,600 | -16,800 | 0.04% | 5,987,178 |
| 2024-05-21 | 2024-05-17 | 6.840 | 893,400 | +3,000 | 0.04% | 6,110,856 |
| 2024-05-20 | 2024-05-16 | 5.730 | 890,400 | -3,500 | 0.04% | 5,101,992 |
| 2024-05-17 | 2024-05-14 | 4.940 | 893,900 | -4,000 | 0.04% | 4,415,866 |
| 2024-05-16 | 2024-05-13 | 4.950 | 897,900 | +10,000 | 0.04% | 4,444,605 |
| 2024-04-30 | 2024-04-26 | 4.160 | 887,900 | -30,000 | 0.04% | 3,693,664 |
| 2024-04-17 | 2024-04-15 | 3.820 | 917,900 | -10,000 | 0.04% | 3,506,378 |
| 2024-04-16 | 2024-04-12 | 3.850 | 927,900 | +10,000 | 0.04% | 3,572,415 |
| 2024-04-12 | 2024-04-10 | 4.220 | 917,900 | +10,000 | 0.04% | 3,873,538 |
| 2024-04-10 | 2024-04-08 | 4.380 | 907,900 | -40,000 | 0.04% | 3,976,602 |
| 2024-04-09 | 2024-04-05 | 4.330 | 947,900 | +10,000 | 0.04% | 4,104,407 |
| 2024-04-08 | 2024-04-03 | 4.520 | 937,900 | -2,800 | 0.04% | 4,239,308 |
| 2024-04-05 | 2024-04-02 | 4.720 | 940,700 | +5,500 | 0.04% | 4,440,104 |
| 2024-03-25 | 2024-03-21 | 5.530 | 935,200 | +1,300 | 0.04% | 5,171,656 |
| 2024-03-22 | 2024-03-20 | 5.370 | 933,900 | +10,000 | 0.04% | 5,015,043 |
| 2024-03-20 | 2024-03-18 | 5.680 | 923,900 | +34,500 | 0.04% | 5,247,752 |
| 2024-03-14 | 2024-03-12 | 6.300 | 889,400 | -48,000 | 0.04% | 5,603,220 |
| 2024-03-13 | 2024-03-11 | 5.710 | 937,400 | -21,000 | 0.04% | 5,352,554 |
| 2024-03-08 | 2024-03-06 | 5.500 | 958,400 | +2,000 | 0.04% | 5,271,200 |
| 2024-03-07 | 2024-03-05 | 5.460 | 956,400 | +18,000 | 0.04% | 5,221,944 |
| 2024-03-06 | 2024-03-04 | 5.600 | 938,400 | +30,000 | 0.04% | 5,255,040 |
| 2024-02-26 | 2024-02-22 | 6.440 | 908,400 | +5,500 | 0.04% | 5,850,096 |
| 2024-02-19 | 2024-02-15 | 5.930 | 902,900 | +1,500 | 0.04% | 5,354,197 |
| 2024-01-11 | 2024-01-09 | 6.560 | 901,400 | -1,500 | 0.04% | 5,913,184 |
| 2024-01-04 | 2024-01-02 | 6.900 | 902,900 | +3,300 | 0.04% | 6,230,010 |
| 2023-12-28 | 2023-12-22 | 6.970 | 899,600 | +10,000 | 0.04% | 6,270,212 |
| 2023-12-27 | 2023-12-21 | 7.070 | 889,600 | +2,800 | 0.04% | 6,289,472 |
| 2023-12-04 | 2023-11-30 | 7.890 | 886,800 | +1,800 | 0.04% | 6,996,852 |
| 2023-12-01 | 2023-11-29 | 7.900 | 885,000 | -32,500 | 0.04% | 6,991,500 |
| 2023-11-28 | 2023-11-24 | 8.650 | 917,500 | -1,700 | 0.04% | 7,936,375 |
| 2023-11-17 | 2023-11-15 | 8.060 | 919,200 | +20,000 | 0.04% | 7,408,752 |
| 2023-11-15 | 2023-11-13 | 7.680 | 899,200 | +32,500 | 0.04% | 6,905,856 |
| 2023-11-14 | 2023-11-10 | 7.820 | 866,700 | +4,000 | 0.04% | 6,777,594 |
| 2023-11-06 | 2023-11-02 | 7.380 | 862,700 | +1,000 | 0.04% | 6,366,726 |
| 2023-11-03 | 2023-11-01 | 7.410 | 861,700 | +1,700 | 0.04% | 6,385,197 |
| 2023-10-19 | 2023-10-17 | 8.000 | 860,000 | +109,300 | 0.04% | 6,880,000 |
| 2023-10-18 | 2023-10-16 | 8.040 | 750,700 | +190,700 | 0.03% | 6,035,628 |
| 2023-09-18 | 2023-09-14 | 9.100 | 560,000 | +200,000 | 0.03% | 5,096,000 |
| 2023-09-14 | 2023-09-12 | 9.220 | 360,000 | +20,000 | 0.02% | 3,319,200 |
| 2023-09-13 | 2023-09-11 | 9.340 | 340,000 | +20,000 | 0.02% | 3,175,600 |
| 2023-09-12 | 2023-09-07 | 9.730 | 320,000 | -5,000 | 0.01% | 3,113,600 |
| 2023-09-11 | 2023-09-06 | 10.060 | 325,000 | +5,000 | 0.01% | 3,269,500 |
| 2023-08-14 | 2023-08-10 | 10.020 | 320,000 | -7,000 | 0.01% | 3,206,400 |
| 2023-08-02 | 2023-07-31 | 10.980 | 327,000 | +1,000 | 0.01% | 3,590,460 |
| 2023-07-31 | 2023-07-27 | 10.700 | 326,000 | -4,300 | 0.01% | 3,488,200 |
| 2023-07-28 | 2023-07-26 | 10.480 | 330,300 | -300 | 0.01% | 3,461,544 |
| 2023-07-25 | 2023-07-21 | 9.790 | 330,600 | +100 | 0.01% | 3,236,574 |
| 2023-07-21 | 2023-07-19 | 9.710 | 330,500 | +2,200 | 0.01% | 3,209,155 |
| 2023-07-19 | 2023-07-14 | 9.720 | 328,300 | +1,300 | 0.01% | 3,191,076 |
| 2023-07-18 | 2023-07-13 | 11.294 | 327,000 | +1,000 | 0.01% | 3,693,300 |
| 2023-07-14 | 2023-07-12 | 11.036 | 326,000 | +22,932 | 0.01% | 3,597,845 |
| 2023-07-05 | 2023-07-03 | 11.445 | 303,068 | +2,789 | 0.01% | 3,468,640 |
| 2023-06-28 | 2023-06-26 | 10.843 | 300,279 | +1,859 | 0.01% | 3,255,840 |
| 2023-06-27 | 2023-06-23 | 10.864 | 298,420 | -2,789 | 0.01% | 3,242,103 |
| 2023-06-23 | 2023-06-20 | 11.424 | 301,209 | +185,932 | 0.01% | 3,440,884 |
| 2023-06-07 | 2023-06-05 | 11.639 | 115,277 | +464 | 0.01% | 1,341,675 |
| 2023-05-30 | 2023-05-25 | 11.316 | 114,813 | -650 | 0.01% | 1,299,225 |
| 2023-05-22 | 2023-05-18 | 12.069 | 115,463 | +2,789 | 0.01% | 1,393,520 |
| 2023-05-04 | 2023-05-02 | 12.650 | 112,674 | +1,301 | 0.01% | 1,425,308 |
| 2023-04-27 | 2023-04-25 | 12.886 | 111,373 | +744 | 0.01% | 1,435,206 |
| 2023-04-26 | 2023-04-24 | 13.080 | 110,629 | +1,859 | 0.01% | 1,447,039 |
| 2023-04-24 | 2023-04-20 | 13.231 | 108,770 | -4,648 | 0.01% | 1,439,103 |
| 2023-04-19 | 2023-04-17 | 13.984 | 113,418 | +1,580 | 0.01% | 1,585,999 |
| 2023-04-18 | 2023-04-14 | 13.876 | 111,838 | +93 | 0.01% | 1,551,875 |
| 2023-04-14 | 2023-04-12 | 13.919 | 111,745 | +5,113 | 0.01% | 1,555,392 |
| 2023-04-13 | 2023-04-11 | 13.898 | 106,632 | -3,532 | 0.01% | 1,481,930 |
| 2023-04-04 | 2023-03-31 | 13.317 | 110,164 | +3,532 | 0.01% | 1,467,026 |
| 2023-03-16 | 2023-03-14 | 13.231 | 106,632 | +465 | 0.01% | 1,410,815 |
| 2023-03-15 | 2023-03-13 | 13.446 | 106,167 | +465 | 0.01% | 1,427,503 |
| 2023-03-07 | 2023-03-03 | 14.457 | 105,702 | +6,508 | 0.01% | 1,528,129 |
| 2023-03-03 | 2023-03-01 | 14.952 | 99,194 | +186 | 0.01% | 1,483,125 |
| 2023-02-07 | 2023-02-03 | 16.866 | 99,008 | +93 | 0.01% | 1,669,913 |
| 2023-02-02 | 2023-01-31 | 17.039 | 98,915 | +185 | 0.01% | 1,685,369 |
| 2023-02-01 | 2023-01-30 | 17.297 | 98,730 | +1,860 | 0.01% | 1,707,705 |
| 2023-01-16 | 2023-01-12 | 17.641 | 96,870 | +1,859 | 0.01% | 1,708,877 |
| 2023-01-12 | 2023-01-10 | 18.286 | 95,011 | -372 | 0.01% | 1,737,402 |
| 2023-01-09 | 2023-01-05 | 18.136 | 95,383 | -9,761 | 0.01% | 1,729,841 |
| 2023-01-05 | 2023-01-03 | 16.694 | 105,144 | +1,859 | 0.01% | 1,755,310 |
| 2023-01-03 | 2022-12-29 | 16.630 | 103,285 | -465 | 0.01% | 1,717,609 |
| 2022-12-15 | 2022-12-13 | 18.179 | 103,750 | +3,161 | 0.01% | 1,886,046 |
| 2022-12-14 | 2022-12-12 | 18.114 | 100,589 | +279 | 0.01% | 1,822,091 |
| 2022-12-13 | 2022-12-09 | 18.975 | 100,310 | -186 | 0.01% | 1,903,357 |
| 2022-12-12 | 2022-12-08 | 17.684 | 100,496 | -1,208 | 0.01% | 1,777,167 |
| 2022-12-08 | 2022-12-06 | 17.576 | 101,704 | +278 | 0.01% | 1,787,589 |
| 2022-12-06 | 2022-12-02 | 16.909 | 101,426 | +5,114 | 0.01% | 1,715,060 |
| 2022-12-05 | 2022-12-01 | 16.931 | 96,312 | +1,301 | 0.01% | 1,630,657 |
| 2022-12-02 | 2022-11-30 | 17.275 | 95,011 | -279 | 0.01% | 1,641,334 |
| 2022-11-30 | 2022-11-28 | 15.683 | 95,290 | +186 | 0.01% | 1,494,453 |
| 2022-11-29 | 2022-11-25 | 15.963 | 95,104 | -3,347 | 0.01% | 1,518,134 |
| 2022-11-28 | 2022-11-24 | 14.952 | 98,451 | +1,767 | 0.01% | 1,472,016 |
| 2022-11-22 | 2022-11-18 | 13.984 | 96,684 | +1,766 | 0.01% | 1,351,996 |
| 2022-10-27 | 2022-10-25 | 12.973 | 94,918 | -2,138 | 0.01% | 1,231,327 |
| 2022-10-26 | 2022-10-24 | 13.016 | 97,056 | -101,983 | 0.01% | 1,263,238 |
| 2022-10-17 | 2022-10-13 | 14.586 | 199,039 | -6,601 | 0.01% | 2,903,190 |
| 2022-10-12 | 2022-10-10 | 15.705 | 205,640 | +930 | 0.01% | 3,229,520 |
| 2022-09-27 | 2022-09-23 | 16.092 | 204,710 | +929 | 0.01% | 3,294,187 |
| 2022-09-22 | 2022-09-20 | 16.651 | 203,781 | -2,603 | 0.01% | 3,393,221 |
| 2022-09-19 | 2022-09-15 | 18.007 | 206,384 | -3,718 | 0.01% | 3,716,285 |
| 2022-09-14 | 2022-09-09 | 17.748 | 210,102 | -1,860 | 0.01% | 3,728,994 |
| 2022-09-13 | 2022-09-08 | 17.082 | 211,962 | +7,438 | 0.01% | 3,620,646 |
| 2022-08-16 | 2022-08-12 | 15.145 | 204,524 | -18,594 | 0.01% | 3,097,594 |
| 2022-08-15 | 2022-08-11 | 14.866 | 223,118 | -1,115 | 0.01% | 3,316,807 |
| 2022-08-05 | 2022-08-03 | 15.231 | 224,233 | -13,945 | 0.01% | 3,415,390 |
| 2022-07-26 | 2022-07-22 | 16.329 | 238,178 | +2,603 | 0.01% | 3,889,117 |
| 2022-07-22 | 2022-07-20 | 16.823 | 235,575 | -2,138 | 0.01% | 3,963,177 |
| 2022-07-20 | 2022-07-18 | 17.340 | 237,713 | +2,138 | 0.01% | 4,121,882 |
| 2022-07-14 | 2022-07-12 | 22.707 | 235,575 | +29,568 | 0.01% | 5,349,162 |
| 2022-07-12 | 2022-07-08 | 23.740 | 206,007 | -975 | 0.01% | 4,890,623 |
| 2022-07-06 | 2022-07-04 | 23.740 | 206,982 | +1,625 | 0.01% | 4,913,769 |
| 2022-07-05 | 2022-06-30 | 24.257 | 205,357 | -1,625 | 0.01% | 4,981,284 |
| 2022-07-04 | 2022-06-29 | 23.617 | 206,982 | -1,464 | 0.01% | 4,888,309 |
| 2022-06-23 | 2022-06-21 | 22.018 | 208,446 | +813 | 0.01% | 4,589,565 |
| 2022-06-22 | 2022-06-20 | 21.969 | 207,633 | -569 | 0.01% | 4,561,448 |
| 2022-06-21 | 2022-06-17 | 20.837 | 208,202 | +163 | 0.01% | 4,338,336 |
| 2022-06-13 | 2022-06-09 | 21.723 | 208,039 | +3,089 | 0.01% | 4,519,187 |
| 2022-06-07 | 2022-06-02 | 21.108 | 204,950 | +3,008 | 0.01% | 4,326,036 |
| 2022-05-18 | 2022-05-16 | 22.141 | 201,942 | -8,130 | 0.01% | 4,471,199 |
| 2022-05-17 | 2022-05-13 | 21.772 | 210,072 | -1,463 | 0.01% | 4,573,686 |
| 2022-05-05 | 2022-05-03 | 23.715 | 211,535 | -14,796 | 0.01% | 5,016,654 |
| 2022-05-03 | 2022-04-28 | 22.436 | 226,331 | +975 | 0.01% | 5,078,012 |
| 2022-04-29 | 2022-04-27 | 21.846 | 225,356 | +24,390 | 0.01% | 4,923,081 |
| 2022-04-27 | 2022-04-25 | 22.387 | 200,966 | -1,220 | 0.01% | 4,499,030 |
| 2022-04-25 | 2022-04-21 | 22.756 | 202,186 | -1,626 | 0.01% | 4,600,952 |
| 2022-04-12 | 2022-04-08 | 26.139 | 203,812 | -9,756 | 0.01% | 5,327,379 |
| 2022-04-08 | 2022-04-06 | 25.954 | 213,568 | +8,130 | 0.01% | 5,542,983 |
| 2022-04-01 | 2022-03-30 | 22.043 | 205,438 | +1,220 | 0.01% | 4,528,388 |
| 2022-03-28 | 2022-03-24 | 21.009 | 204,218 | -1,545 | 0.01% | 4,290,489 |
| 2022-03-25 | 2022-03-23 | 21.526 | 205,763 | -1,219 | 0.01% | 4,429,250 |
| 2022-03-22 | 2022-03-18 | 21.501 | 206,982 | -14,715 | 0.01% | 4,450,398 |
| 2022-03-17 | 2022-03-15 | 16.212 | 221,697 | +16,259 | 0.01% | 3,594,182 |
| 2022-03-16 | 2022-03-14 | 18.180 | 205,438 | -488 | 0.01% | 3,734,910 |
| 2022-03-15 | 2022-03-11 | 19.558 | 205,926 | +895 | 0.01% | 4,027,478 |
| 2022-03-11 | 2022-03-09 | 19.804 | 205,031 | -651 | 0.01% | 4,060,414 |
| 2022-03-02 | 2022-02-28 | 22.781 | 205,682 | -4,065 | 0.01% | 4,685,567 |
| 2022-03-01 | 2022-02-25 | 23.076 | 209,747 | +1,464 | 0.01% | 4,840,090 |
| 2022-02-08 | 2022-02-04 | 25.093 | 208,283 | +4,065 | 0.01% | 5,226,475 |
| 2022-02-07 | 2022-01-31 | 24.724 | 204,218 | -813 | 0.01% | 5,049,111 |
| 2022-02-04 | 2022-01-27 | 24.970 | 205,031 | -4,065 | 0.01% | 5,119,652 |
| 2022-01-27 | 2022-01-25 | 25.278 | 209,096 | +8,130 | 0.01% | 5,285,456 |
| 2022-01-25 | 2022-01-21 | 26.323 | 200,966 | -1,626 | 0.01% | 5,290,068 |
| 2022-01-24 | 2022-01-20 | 26.200 | 202,592 | +813 | 0.01% | 5,307,949 |
| 2022-01-18 | 2022-01-14 | 24.355 | 201,779 | +1,463 | 0.01% | 4,914,350 |
| 2022-01-13 | 2022-01-11 | 26.016 | 200,316 | -3,252 | 0.01% | 5,211,358 |
| 2021-12-30 | 2021-12-28 | 22.559 | 203,568 | -8,130 | 0.01% | 4,592,337 |
| 2021-12-23 | 2021-12-21 | 23.371 | 211,698 | -8,617 | 0.01% | 4,947,608 |
| 2021-12-20 | 2021-12-16 | 22.953 | 220,315 | +8,130 | 0.01% | 5,056,856 |
| 2021-12-16 | 2021-12-14 | 22.559 | 212,185 | -4,065 | 0.01% | 4,786,730 |
| 2021-11-05 | 2021-11-03 | 21.624 | 216,250 | +2,439 | 0.01% | 4,676,273 |
| 2021-10-29 | 2021-10-27 | 24.724 | 213,811 | +2,032 | 0.01% | 5,286,290 |
| 2021-10-28 | 2021-10-26 | 25.155 | 211,779 | +1,545 | 0.01% | 5,327,226 |
| 2021-10-06 | 2021-10-04 | 26.200 | 210,234 | -2,439 | 0.01% | 5,508,171 |
| 2021-09-29 | 2021-09-27 | 23.420 | 212,673 | -8,943 | 0.01% | 4,980,858 |
| 2021-09-28 | 2021-09-24 | 24.158 | 221,616 | -4,065 | 0.01% | 5,353,866 |
| 2021-09-27 | 2021-09-23 | 24.601 | 225,681 | +13,008 | 0.01% | 5,552,005 |
| 2021-09-23 | 2021-09-20 | 22.633 | 212,673 | -813 | 0.01% | 4,813,434 |
| 2021-09-20 | 2021-09-16 | 23.100 | 213,486 | -10,569 | 0.01% | 4,931,623 |
| 2021-09-17 | 2021-09-15 | 23.814 | 224,055 | -6,504 | 0.01% | 5,335,620 |
| 2021-09-16 | 2021-09-14 | 24.847 | 230,559 | +813 | 0.01% | 5,728,730 |
| 2021-09-15 | 2021-09-13 | 26.200 | 229,746 | +2,439 | 0.01% | 6,019,390 |
| 2021-09-09 | 2021-09-07 | 26.262 | 227,307 | +813 | 0.01% | 5,969,467 |
| 2021-09-01 | 2021-08-30 | 25.524 | 226,494 | -5,691 | 0.01% | 5,780,956 |
| 2021-08-16 | 2021-08-12 | 28.783 | 232,185 | +4,065 | 0.02% | 6,683,053 |
| 2021-08-12 | 2021-08-10 | 27.738 | 228,120 | +813 | 0.01% | 6,327,538 |
| 2021-08-11 | 2021-08-09 | 27.615 | 227,307 | +1,626 | 0.01% | 6,277,028 |
| 2021-08-10 | 2021-08-06 | 26.016 | 225,681 | +4,065 | 0.01% | 5,871,246 |
| 2021-08-06 | 2021-08-04 | 25.831 | 221,616 | -244 | 0.01% | 5,724,602 |
| 2021-08-05 | 2021-08-03 | 26.200 | 221,860 | +244 | 0.01% | 5,812,775 |
| 2021-08-04 | 2021-08-02 | 25.954 | 221,616 | -894 | 0.01% | 5,751,862 |
| 2021-08-02 | 2021-07-29 | 24.970 | 222,510 | +8,130 | 0.01% | 5,556,105 |
| 2021-07-30 | 2021-07-28 | 24.281 | 214,380 | -488 | 0.01% | 5,205,426 |
| 2021-07-29 | 2021-07-27 | 23.888 | 214,868 | -6,504 | 0.01% | 5,132,700 |
| 2021-07-28 | 2021-07-26 | 25.831 | 221,372 | +4,065 | 0.01% | 5,718,299 |
| 2021-07-26 | 2021-07-22 | 27.861 | 217,307 | +1,382 | 0.01% | 6,054,340 |
| 2021-07-23 | 2021-07-21 | 27.000 | 215,925 | +813 | 0.01% | 5,829,917 |
| 2021-07-19 | 2021-07-15 | 28.414 | 215,112 | +1,626 | 0.01% | 6,112,256 |
| 2021-07-15 | 2021-07-13 | 28.537 | 213,486 | +1,951 | 0.01% | 6,092,314 |
| 2021-07-13 | 2021-07-09 | 31.892 | 211,535 | +16,689 | 0.01% | 6,746,374 |
| 2021-07-02 | 2021-06-29 | 32.351 | 194,846 | +764 | 0.01% | 6,303,441 |
| 2021-06-22 | 2021-06-18 | 32.154 | 194,082 | +4,581 | 0.01% | 6,240,595 |
| 2021-06-16 | 2021-06-11 | 33.202 | 189,501 | +3,817 | 0.01% | 6,291,855 |
| 2021-06-15 | 2021-06-10 | 33.399 | 185,684 | +1,527 | 0.01% | 6,201,602 |
| 2021-05-07 | 2021-05-05 | 35.298 | 184,157 | -1,145 | 0.01% | 6,500,342 |
| 2021-05-04 | 2021-04-30 | 35.625 | 185,302 | +3,499 | 0.01% | 6,601,433 |
| 2021-05-03 | 2021-04-29 | 35.429 | 181,803 | +318 | 0.01% | 6,441,063 |
| 2021-04-28 | 2021-04-26 | 33.857 | 181,485 | +3,818 | 0.01% | 6,144,556 |
| 2021-04-27 | 2021-04-23 | 34.774 | 177,667 | +26,493 | 0.01% | 6,178,180 |
| 2021-04-23 | 2021-04-21 | 36.346 | 151,174 | +1,451 | 0.01% | 5,494,515 |
| 2021-04-15 | 2021-04-13 | 36.149 | 149,723 | +840 | 0.01% | 5,412,362 |
| 2021-04-14 | 2021-04-12 | 37.001 | 148,883 | +22,905 | 0.01% | 5,508,747 |
| 2021-04-13 | 2021-04-09 | 37.262 | 125,978 | +1,527 | 0.01% | 4,694,250 |
| 2021-04-12 | 2021-04-08 | 37.066 | 124,451 | +3,054 | 0.01% | 4,612,900 |
| 2021-04-09 | 2021-04-07 | 38.507 | 121,397 | +2,291 | 0.01% | 4,674,601 |
| 2021-04-08 | 2021-04-01 | 38.179 | 119,106 | +1,527 | 0.01% | 4,547,382 |
| 2021-03-22 | 2021-03-18 | 43.287 | 117,579 | -1,527 | 0.01% | 5,089,680 |
| 2021-03-04 | 2021-03-02 | 43.156 | 119,106 | -2,291 | 0.01% | 5,140,180 |
| 2021-03-02 | 2021-02-26 | 43.091 | 121,397 | +3,818 | 0.01% | 5,231,101 |
| 2021-03-01 | 2021-02-25 | 43.942 | 117,579 | +2,290 | 0.01% | 5,166,680 |
| 2021-02-25 | 2021-02-23 | 39.947 | 115,289 | -2,061 | 0.01% | 4,605,502 |
| 2021-02-24 | 2021-02-22 | 39.947 | 117,350 | +2,672 | 0.01% | 4,687,833 |
| 2021-02-22 | 2021-02-18 | 39.947 | 114,678 | +3,817 | 0.01% | 4,581,094 |
| 2021-02-09 | 2021-02-05 | 38.048 | 110,861 | +917 | 0.01% | 4,218,074 |
| 2021-02-05 | 2021-02-03 | 37.262 | 109,944 | -764 | 0.01% | 4,096,784 |
| 2021-01-27 | 2021-01-25 | 38.507 | 110,708 | +6,108 | 0.01% | 4,263,002 |
| 2021-01-26 | 2021-01-22 | 38.703 | 104,600 | +1,527 | 0.01% | 4,048,353 |
| 2021-01-25 | 2021-01-21 | 40.209 | 103,073 | +764 | 0.01% | 4,144,504 |
| 2021-01-22 | 2021-01-20 | 40.995 | 102,309 | +16,797 | 0.01% | 4,194,183 |
| 2021-01-18 | 2021-01-14 | 39.293 | 85,512 | -764 | 0.01% | 3,359,987 |
| 2021-01-15 | 2021-01-13 | 39.031 | 86,276 | -1,527 | 0.01% | 3,367,406 |
| 2021-01-14 | 2021-01-12 | 37.459 | 87,803 | -7,635 | 0.01% | 3,289,006 |
| 2021-01-13 | 2021-01-11 | 37.131 | 95,438 | -6,490 | 0.01% | 3,543,755 |
| 2021-01-12 | 2021-01-08 | 35.232 | 101,928 | -1,527 | 0.01% | 3,591,162 |
| 2021-01-06 | 2021-01-04 | 33.988 | 103,455 | +306 | 0.01% | 3,516,237 |
| 2021-01-04 | 2020-12-29 | 34.577 | 103,149 | +3,054 | 0.01% | 3,566,631 |
| 2020-12-22 | 2020-12-18 | 34.512 | 100,095 | -306 | 0.01% | 3,454,476 |
| 2020-12-10 | 2020-12-08 | 34.577 | 100,401 | +9,162 | 0.01% | 3,471,612 |
| 2020-12-08 | 2020-12-04 | 36.084 | 91,239 | -534 | 0.01% | 3,292,239 |
| 2020-12-07 | 2020-12-03 | 37.066 | 91,773 | +1,145 | 0.01% | 3,401,658 |
| 2020-12-04 | 2020-12-02 | 37.852 | 90,628 | +2,825 | 0.01% | 3,430,437 |
| 2020-11-30 | 2020-11-26 | 37.852 | 87,803 | -2,443 | 0.01% | 3,323,506 |
| 2020-11-26 | 2020-11-24 | 37.393 | 90,246 | -687 | 0.01% | 3,374,608 |
| 2020-11-12 | 2020-11-10 | 36.346 | 90,933 | +687 | 0.01% | 3,305,017 |
| 2020-11-11 | 2020-11-09 | 35.625 | 90,246 | -20,233 | 0.01% | 3,215,038 |
| 2020-11-10 | 2020-11-06 | 35.953 | 110,479 | -763 | 0.01% | 3,972,019 |
| 2020-11-09 | 2020-11-05 | 34.970 | 111,242 | -8,399 | 0.01% | 3,890,176 |
| 2020-10-28 | 2020-10-23 | 32.678 | 119,641 | -7,635 | 0.01% | 3,909,667 |
| 2020-10-20 | 2020-10-16 | 31.565 | 127,276 | +1,145 | 0.01% | 4,017,471 |
| 2020-10-12 | 2020-10-08 | 30.976 | 126,131 | +1,527 | 0.01% | 3,906,989 |
| 2020-10-09 | 2020-10-07 | 31.238 | 124,604 | +764 | 0.01% | 3,892,330 |
| 2020-10-08 | 2020-10-06 | 31.041 | 123,840 | +763 | 0.01% | 3,844,134 |
| 2020-09-29 | 2020-09-25 | 30.124 | 123,077 | +382 | 0.01% | 3,707,609 |
| 2020-09-28 | 2020-09-24 | 31.041 | 122,695 | -305 | 0.01% | 3,808,592 |
| 2020-09-25 | 2020-09-23 | 31.565 | 123,000 | +381 | 0.01% | 3,882,499 |
| 2020-09-24 | 2020-09-22 | 32.089 | 122,619 | +764 | 0.01% | 3,934,713 |
| 2020-09-10 | 2020-09-08 | 32.089 | 121,855 | -382 | 0.01% | 3,910,197 |
| 2020-09-04 | 2020-09-02 | 31.565 | 122,237 | -15,270 | 0.01% | 3,858,415 |
| 2020-08-31 | 2020-08-27 | 32.285 | 137,507 | +1,222 | 0.01% | 4,439,468 |
| 2020-08-27 | 2020-08-25 | 33.137 | 136,285 | -382 | 0.01% | 4,516,040 |
| 2020-08-26 | 2020-08-24 | 33.399 | 136,667 | +840 | 0.01% | 4,564,499 |
| 2020-08-24 | 2020-08-20 | 33.333 | 135,827 | +2,443 | 0.01% | 4,527,549 |
| 2020-08-14 | 2020-08-12 | 33.726 | 133,384 | -2,672 | 0.01% | 4,498,526 |
| 2020-08-04 | 2020-07-31 | 31.958 | 136,056 | +763 | 0.01% | 4,348,072 |
| 2020-07-30 | 2020-07-28 | 31.958 | 135,293 | +2,291 | 0.01% | 4,323,688 |
| 2020-07-27 | 2020-07-23 | 33.726 | 133,002 | +1,527 | 0.01% | 4,485,642 |
| 2020-07-23 | 2020-07-21 | 33.923 | 131,475 | +1,527 | 0.01% | 4,459,973 |
| 2020-07-20 | 2020-07-16 | 33.530 | 129,948 | +3,817 | 0.01% | 4,357,113 |
| 2020-07-17 | 2020-07-15 | 36.824 | 126,131 | +1,527 | 0.01% | 4,644,585 |
| 2020-07-16 | 2020-07-14 | 36.960 | 124,604 | +6,627 | 0.01% | 4,605,381 |
| 2020-07-15 | 2020-07-13 | 37.712 | 117,977 | +15,003 | 0.01% | 4,449,106 |
| 2020-07-14 | 2020-07-10 | 37.712 | 102,974 | +2,927 | 0.01% | 3,883,318 |
| 2020-07-13 | 2020-07-09 | 39.420 | 100,047 | -8,782 | 0.01% | 3,943,812 |
| 2020-07-10 | 2020-07-08 | 38.736 | 108,829 | +7,319 | 0.01% | 4,215,645 |
| 2020-07-09 | 2020-07-07 | 38.600 | 101,510 | +1,463 | 0.01% | 3,918,263 |
| 2020-07-08 | 2020-07-06 | 39.693 | 100,047 | -14,637 | 0.01% | 3,971,152 |
| 2020-07-07 | 2020-07-03 | 36.824 | 114,684 | +1,464 | 0.01% | 4,223,067 |
| 2020-07-06 | 2020-07-02 | 36.004 | 113,220 | -1,464 | 0.01% | 4,076,337 |
| 2020-06-24 | 2020-06-22 | 33.681 | 114,684 | +1,464 | 0.01% | 3,862,656 |
| 2020-06-17 | 2020-06-15 | 33.339 | 113,220 | +293 | 0.01% | 3,774,673 |
| 2020-06-15 | 2020-06-11 | 34.569 | 112,927 | +292 | 0.01% | 3,903,774 |
| 2020-06-10 | 2020-06-08 | 35.662 | 112,635 | +7,319 | 0.01% | 4,016,800 |
| 2020-06-09 | 2020-06-05 | 36.209 | 105,316 | +73 | 0.01% | 3,813,349 |
| 2020-06-08 | 2020-06-04 | 36.687 | 105,243 | -8,563 | 0.01% | 3,861,036 |
| 2020-06-05 | 2020-06-03 | 35.867 | 113,806 | +5,855 | 0.01% | 4,081,885 |
| 2020-06-04 | 2020-06-02 | 36.004 | 107,951 | -4,391 | 0.01% | 3,886,634 |
| 2020-06-03 | 2020-06-01 | 35.525 | 112,342 | -19,029 | 0.01% | 3,991,001 |
| 2020-05-27 | 2020-05-25 | 33.613 | 131,371 | -2,195 | 0.01% | 4,415,714 |
| 2020-05-19 | 2020-05-15 | 33.066 | 133,566 | +2,195 | 0.01% | 4,416,494 |
| 2020-05-18 | 2020-05-14 | 32.998 | 131,371 | +3,660 | 0.01% | 4,334,939 |
| 2020-05-07 | 2020-05-05 | 33.818 | 127,711 | +1,317 | 0.01% | 4,318,867 |
| 2020-05-06 | 2020-05-04 | 33.818 | 126,394 | +3,659 | 0.01% | 4,274,329 |
| 2020-04-23 | 2020-04-21 | 33.613 | 122,735 | +4,392 | 0.01% | 4,125,436 |
| 2020-04-22 | 2020-04-20 | 34.296 | 118,343 | +14,637 | 0.01% | 4,058,659 |
| 2020-04-09 | 2020-04-07 | 36.345 | 103,706 | -293 | 0.01% | 3,769,223 |
| 2020-04-08 | 2020-04-06 | 35.252 | 103,999 | +293 | 0.01% | 3,666,192 |
| 2020-04-07 | 2020-04-03 | 35.457 | 103,706 | -3,659 | 0.01% | 3,677,118 |
| 2020-04-03 | 2020-04-01 | 34.706 | 107,365 | +585 | 0.01% | 3,726,171 |
| 2020-03-31 | 2020-03-27 | 35.252 | 106,780 | +7,319 | 0.01% | 3,764,228 |
| 2020-03-27 | 2020-03-25 | 35.047 | 99,461 | +3,659 | 0.01% | 3,485,832 |
| 2020-03-25 | 2020-03-23 | 32.041 | 95,802 | +1,464 | 0.01% | 3,069,614 |
| 2020-03-23 | 2020-03-19 | 31.700 | 94,338 | +3,659 | 0.01% | 2,990,480 |
| 2020-03-20 | 2020-03-18 | 32.861 | 90,679 | +5,123 | 0.01% | 2,979,807 |
| 2020-03-18 | 2020-03-16 | 37.643 | 85,556 | +6,587 | 0.01% | 3,220,612 |
| 2020-03-13 | 2020-03-11 | 41.264 | 78,969 | +1,464 | 0.01% | 3,258,591 |
| 2020-03-11 | 2020-03-09 | 40.786 | 77,505 | +8,782 | 0.01% | 3,161,116 |
| 2020-03-10 | 2020-03-06 | 42.836 | 68,723 | +1,464 | 0.01% | 2,943,784 |
| 2020-03-06 | 2020-03-04 | 43.314 | 67,259 | -1,171 | 0.01% | 2,913,238 |
| 2020-03-04 | 2020-03-02 | 42.494 | 68,430 | -1,756 | 0.01% | 2,907,858 |
| 2020-03-03 | 2020-02-28 | 40.991 | 70,186 | +4,391 | 0.01% | 2,876,988 |
| 2020-03-02 | 2020-02-27 | 41.674 | 65,795 | +1,025 | 0.01% | 2,741,947 |
| 2020-02-28 | 2020-02-26 | 41.401 | 64,770 | -7,319 | 0.01% | 2,681,531 |
| 2020-02-24 | 2020-02-20 | 42.221 | 72,089 | +2,635 | 0.01% | 3,043,644 |
| 2020-02-20 | 2020-02-18 | 41.537 | 69,454 | +3,659 | 0.01% | 2,884,943 |
| 2020-02-19 | 2020-02-17 | 43.177 | 65,795 | +2,196 | 0.01% | 2,840,837 |
| 2020-02-18 | 2020-02-14 | 43.314 | 63,599 | -7,319 | 0.01% | 2,754,710 |
| 2020-02-13 | 2020-02-11 | 41.606 | 70,918 | -878 | 0.01% | 2,950,598 |
| 2020-02-04 | 2020-01-31 | 37.712 | 71,796 | +7,318 | 0.01% | 2,707,545 |
| 2020-01-31 | 2020-01-29 | 39.078 | 64,478 | +3,660 | 0.01% | 2,519,671 |
| 2020-01-30 | 2020-01-24 | 41.059 | 60,818 | +878 | 0.01% | 2,497,140 |
| 2020-01-23 | 2020-01-21 | 40.786 | 59,940 | +4,391 | 0.01% | 2,444,710 |
| 2020-01-22 | 2020-01-20 | 42.562 | 55,549 | +2,196 | 0.00% | 2,364,289 |
| 2020-01-20 | 2020-01-16 | 43.929 | 53,353 | +5,855 | 0.00% | 2,343,722 |
| 2020-01-17 | 2020-01-15 | 43.929 | 47,498 | +2,195 | 0.00% | 2,086,520 |
| 2020-01-16 | 2020-01-14 | 44.407 | 45,303 | -2,195 | 0.00% | 2,011,762 |
| 2020-01-14 | 2020-01-10 | 44.407 | 47,498 | +2,195 | 0.00% | 2,109,235 |
| 2020-01-06 | 2020-01-02 | 46.935 | 45,303 | -7,318 | 0.00% | 2,126,278 |
| 2020-01-03 | 2019-12-31 | 45.432 | 52,621 | -7,319 | 0.00% | 2,390,656 |
| 2019-12-30 | 2019-12-24 | 44.543 | 59,940 | -366 | 0.01% | 2,669,935 |
| 2019-12-23 | 2019-12-19 | 44.065 | 60,306 | -7,319 | 0.01% | 2,657,398 |
| 2019-12-20 | 2019-12-18 | 43.724 | 67,625 | +366 | 0.01% | 2,956,811 |
| 2019-12-19 | 2019-12-17 | 43.519 | 67,259 | -7,611 | 0.01% | 2,927,023 |
| 2019-12-18 | 2019-12-16 | 42.152 | 74,870 | -1,464 | 0.01% | 3,155,944 |
| 2019-12-11 | 2019-12-09 | 40.718 | 76,334 | -2,196 | 0.01% | 3,108,140 |
| 2019-12-06 | 2019-12-04 | 40.239 | 78,530 | +2,196 | 0.01% | 3,160,001 |
| 2019-11-27 | 2019-11-25 | 41.196 | 76,334 | -1,464 | 0.01% | 3,144,645 |
| 2019-11-21 | 2019-11-19 | 39.488 | 77,798 | -2,195 | 0.01% | 3,072,081 |
| 2019-11-14 | 2019-11-12 | 38.805 | 79,993 | +14,637 | 0.01% | 3,104,107 |
| 2019-11-13 | 2019-11-11 | 38.395 | 65,356 | +2,196 | 0.01% | 2,509,332 |
| 2019-11-11 | 2019-11-07 | 39.283 | 63,160 | +1,463 | 0.01% | 2,481,112 |
| 2019-11-08 | 2019-11-06 | 39.351 | 61,697 | +7,319 | 0.01% | 2,427,856 |
| 2019-11-05 | 2019-11-01 | 39.625 | 54,378 | +439 | 0.00% | 2,154,704 |
| 2019-11-04 | 2019-10-31 | 39.146 | 53,939 | -293 | 0.00% | 2,111,513 |
| 2019-10-29 | 2019-10-25 | 39.078 | 54,232 | -2,927 | 0.00% | 2,119,278 |
| 2019-10-25 | 2019-10-23 | 38.736 | 57,159 | +2,927 | 0.00% | 2,214,135 |
| 2019-10-23 | 2019-10-21 | 40.103 | 54,232 | -2,927 | 0.00% | 2,174,854 |
| 2019-10-22 | 2019-10-18 | 39.215 | 57,159 | +2,927 | 0.00% | 2,241,470 |
| 2019-10-18 | 2019-10-16 | 39.420 | 54,232 | -2,634 | 0.00% | 2,137,803 |
| 2019-10-17 | 2019-10-15 | 39.146 | 56,866 | +2,927 | 0.00% | 2,226,095 |
| 2019-10-10 | 2019-10-08 | 37.780 | 53,939 | -878 | 0.00% | 2,037,813 |
| 2019-10-09 | 2019-10-04 | 37.917 | 54,817 | -2,049 | 0.00% | 2,078,474 |
| 2019-10-08 | 2019-10-03 | 37.985 | 56,866 | -732 | 0.00% | 2,160,050 |
| 2019-09-26 | 2019-09-24 | 37.302 | 57,598 | +2,927 | 0.00% | 2,148,505 |
| 2019-09-10 | 2019-09-06 | 38.395 | 54,671 | +4,392 | 0.00% | 2,099,083 |
| 2019-09-06 | 2019-09-04 | 37.780 | 50,279 | -732 | 0.00% | 1,899,538 |
| 2019-09-05 | 2019-09-03 | 36.687 | 51,011 | +1,463 | 0.00% | 1,871,434 |
| 2019-08-29 | 2019-08-27 | 37.712 | 49,548 | -731 | 0.00% | 1,868,536 |
| 2019-08-23 | 2019-08-21 | 38.600 | 50,279 | -2,928 | 0.00% | 1,940,758 |
| 2019-08-21 | 2019-08-19 | 37.848 | 53,207 | +293 | 0.00% | 2,013,793 |
| 2019-08-14 | 2019-08-12 | 37.302 | 52,914 | +3,659 | 0.00% | 1,973,784 |
| 2019-08-08 | 2019-08-06 | 37.028 | 49,255 | +1,464 | 0.00% | 1,823,837 |
| 2019-08-07 | 2019-08-05 | 37.643 | 47,791 | +7,319 | 0.00% | 1,799,012 |
| 2019-08-06 | 2019-08-02 | 39.078 | 40,472 | +7,318 | 0.00% | 1,581,565 |
| 2019-08-05 | 2019-08-01 | 39.830 | 33,154 | +1,464 | 0.00% | 1,320,507 |
| 2019-08-02 | 2019-07-31 | 40.513 | 31,690 | -2,927 | 0.00% | 1,283,847 |
| 2019-07-31 | 2019-07-29 | 41.742 | 34,617 | -5,855 | 0.00% | 1,444,997 |
| 2019-07-26 | 2019-07-24 | 41.537 | 40,472 | -1,464 | 0.00% | 1,681,104 |
| 2019-07-25 | 2019-07-23 | 41.196 | 41,936 | +9,295 | 0.00% | 1,727,590 |
| 2019-07-24 | 2019-07-22 | 42.016 | 32,641 | -2,196 | 0.00% | 1,371,434 |
| 2019-07-23 | 2019-07-19 | 42.426 | 34,837 | -2,196 | 0.00% | 1,477,980 |
| 2019-07-22 | 2019-07-18 | 42.289 | 37,033 | -7,318 | 0.00% | 1,566,087 |
| 2019-07-19 | 2019-07-17 | 42.494 | 44,351 | +732 | 0.00% | 1,884,647 |
| 2019-07-18 | 2019-07-16 | 45.074 | 43,619 | +731 | 0.00% | 1,966,082 |
| 2019-07-17 | 2019-07-15 | 44.506 | 42,888 | +906 | 0.00% | 1,908,778 |
| 2019-07-16 | 2019-07-12 | 44.222 | 41,982 | +1,409 | 0.00% | 1,856,536 |
| 2019-07-15 | 2019-07-11 | 44.009 | 40,573 | -353 | 0.00% | 1,785,587 |
| 2019-07-11 | 2019-07-09 | 43.015 | 40,926 | +705 | 0.00% | 1,760,451 |
| 2019-07-08 | 2019-07-04 | 44.648 | 40,221 | -5,635 | 0.00% | 1,795,790 |
| 2019-07-05 | 2019-07-03 | 43.725 | 45,856 | -5,635 | 0.00% | 2,005,067 |
| 2019-07-04 | 2019-07-02 | 42.732 | 51,491 | +7,044 | 0.00% | 2,200,290 |
| 2019-06-25 | 2019-06-21 | 41.383 | 44,447 | -6,340 | 0.00% | 1,839,345 |
| 2019-06-20 | 2019-06-18 | 41.383 | 50,787 | +2,113 | 0.00% | 2,101,712 |
| 2019-06-14 | 2019-06-12 | 41.525 | 48,674 | -704 | 0.00% | 2,021,180 |
| 2019-06-10 | 2019-06-05 | 39.466 | 49,378 | +704 | 0.00% | 1,948,769 |
| 2019-06-05 | 2019-06-03 | 38.615 | 48,674 | +352 | 0.00% | 1,879,525 |
| 2019-05-28 | 2019-05-24 | 39.892 | 48,322 | +7,044 | 0.00% | 1,927,673 |
| 2019-05-15 | 2019-05-10 | 41.383 | 41,278 | +212 | 0.00% | 1,708,202 |
| 2019-05-10 | 2019-05-08 | 41.383 | 41,066 | -4,649 | 0.00% | 1,699,429 |
| 2019-05-09 | 2019-05-07 | 41.880 | 45,715 | -2,114 | 0.00% | 1,914,533 |
| 2019-05-08 | 2019-05-06 | 41.809 | 47,829 | +3,522 | 0.00% | 1,999,672 |
| 2019-05-06 | 2019-05-02 | 43.157 | 44,307 | +1,409 | 0.00% | 1,912,177 |
| 2019-05-03 | 2019-04-30 | 43.086 | 42,898 | +4,931 | 0.00% | 1,848,323 |
| 2019-05-02 | 2019-04-29 | 43.796 | 37,967 | +704 | 0.00% | 1,662,814 |
| 2019-04-30 | 2019-04-26 | 42.874 | 37,263 | +353 | 0.00% | 1,597,596 |
| 2019-04-29 | 2019-04-25 | 43.157 | 36,910 | +1,408 | 0.00% | 1,592,941 |
| 2019-04-26 | 2019-04-24 | 43.654 | 35,502 | +7,044 | 0.00% | 1,549,816 |
| 2019-04-25 | 2019-04-23 | 43.938 | 28,458 | +13,525 | 0.00% | 1,250,395 |
| 2019-04-24 | 2019-04-18 | 45.855 | 14,933 | +1,831 | 0.00% | 684,749 |
| 2019-04-18 | 2019-04-16 | 47.203 | 13,102 | +212 | 0.00% | 618,460 |
| 2019-04-17 | 2019-04-15 | 47.629 | 12,890 | -2,114 | 0.00% | 613,942 |
| 2019-04-15 | 2019-04-11 | 47.274 | 15,004 | +2,818 | 0.00% | 709,306 |
| 2019-04-12 | 2019-04-10 | 49.049 | 12,186 | +1,409 | 0.00% | 597,711 |
| 2019-04-08 | 2019-04-03 | 49.830 | 10,777 | +634 | 0.00% | 537,016 |
| 2019-04-03 | 2019-04-01 | 49.546 | 10,143 | -7,749 | 0.00% | 502,544 |
| 2019-04-02 | 2019-03-29 | 46.849 | 17,892 | -10,566 | 0.00% | 838,214 |
| 2019-04-01 | 2019-03-28 | 44.790 | 28,458 | -17,610 | 0.00% | 1,274,635 |
| 2019-03-29 | 2019-03-27 | 44.364 | 46,068 | -2,817 | 0.00% | 2,043,767 |
| 2019-03-28 | 2019-03-26 | 42.803 | 48,885 | +7,044 | 0.01% | 2,092,402 |
| 2019-03-27 | 2019-03-25 | 44.151 | 41,841 | +704 | 0.00% | 1,847,330 |
| 2019-03-26 | 2019-03-22 | 45.429 | 41,137 | +1,409 | 0.00% | 1,868,808 |
| 2019-03-25 | 2019-03-21 | 46.352 | 39,728 | -704 | 0.00% | 1,841,459 |
| 2019-03-20 | 2019-03-18 | 45.926 | 40,432 | -3,875 | 0.00% | 1,856,870 |
| 2019-03-18 | 2019-03-14 | 42.164 | 44,307 | +3,522 | 0.00% | 1,868,146 |
| 2019-03-12 | 2019-03-08 | 41.809 | 40,785 | +353 | 0.00% | 1,705,171 |
| 2019-03-08 | 2019-03-06 | 45.003 | 40,432 | +14,088 | 0.00% | 1,819,561 |
| 2019-03-06 | 2019-03-04 | 45.074 | 26,344 | -5,636 | 0.00% | 1,187,429 |
| 2019-03-04 | 2019-02-28 | 42.306 | 31,980 | -1,408 | 0.00% | 1,352,935 |
| 2019-02-27 | 2019-02-25 | 43.228 | 33,388 | -705 | 0.00% | 1,443,311 |
| 2019-02-21 | 2019-02-19 | 41.312 | 34,093 | +705 | 0.00% | 1,408,446 |
| 2019-02-14 | 2019-02-12 | 43.015 | 33,388 | +5,635 | 0.00% | 1,436,201 |
| 2019-02-08 | 2019-01-31 | 44.861 | 27,753 | -8,523 | 0.00% | 1,245,028 |
| 2019-02-01 | 2019-01-30 | 44.080 | 36,276 | -3,522 | 0.00% | 1,599,054 |
| 2019-01-29 | 2019-01-25 | 42.306 | 39,798 | -4,931 | 0.00% | 1,683,680 |
| 2019-01-22 | 2019-01-18 | 40.602 | 44,729 | -1,409 | 0.00% | 1,816,090 |
| 2019-01-21 | 2019-01-17 | 38.615 | 46,138 | +1,409 | 0.00% | 1,781,598 |
| 2019-01-15 | 2019-01-11 | 40.602 | 44,729 | -705 | 0.00% | 1,816,090 |
| 2019-01-08 | 2019-01-04 | 38.898 | 45,434 | -3,522 | 0.00% | 1,767,314 |
| 2018-12-28 | 2018-12-24 | 36.556 | 48,956 | +3,522 | 0.01% | 1,789,638 |
| 2018-12-17 | 2018-12-13 | 40.318 | 45,434 | -7,044 | 0.00% | 1,831,814 |
| 2018-12-11 | 2018-12-07 | 37.621 | 52,478 | +6,340 | 0.01% | 1,974,264 |
| 2018-12-05 | 2018-12-03 | 38.969 | 46,138 | +70 | 0.00% | 1,797,973 |
| 2018-11-30 | 2018-11-28 | 38.473 | 46,068 | -2,113 | 0.00% | 1,772,355 |
| 2018-11-29 | 2018-11-27 | 37.550 | 48,181 | +2,113 | 0.01% | 1,809,188 |
| 2018-11-23 | 2018-11-21 | 39.750 | 46,068 | -8,382 | 0.00% | 1,831,216 |
| 2018-11-22 | 2018-11-20 | 38.827 | 54,450 | -3,522 | 0.01% | 2,114,157 |
| 2018-11-21 | 2018-11-19 | 39.750 | 57,972 | -563 | 0.01% | 2,304,403 |
| 2018-11-20 | 2018-11-16 | 37.692 | 58,535 | -2,818 | 0.01% | 2,206,288 |
| 2018-11-19 | 2018-11-15 | 37.479 | 61,353 | -704 | 0.01% | 2,299,439 |
| 2018-11-14 | 2018-11-12 | 36.343 | 62,057 | +704 | 0.01% | 2,255,344 |
| 2018-11-13 | 2018-11-09 | 35.846 | 61,353 | +2,818 | 0.01% | 2,199,274 |
| 2018-11-08 | 2018-11-06 | 36.769 | 58,535 | -3,522 | 0.01% | 2,152,274 |
| 2018-11-05 | 2018-11-01 | 36.840 | 62,057 | -3,522 | 0.01% | 2,286,179 |
| 2018-11-02 | 2018-10-31 | 34.285 | 65,579 | -1,409 | 0.01% | 2,248,351 |
| 2018-10-24 | 2018-10-22 | 33.788 | 66,988 | -7,396 | 0.01% | 2,263,373 |
| 2018-10-23 | 2018-10-19 | 32.936 | 74,384 | -705 | 0.01% | 2,449,907 |
| 2018-10-19 | 2018-10-16 | 32.297 | 75,089 | -1,409 | 0.01% | 2,425,157 |
| 2018-10-18 | 2018-10-15 | 31.800 | 76,498 | +1,409 | 0.01% | 2,432,653 |
| 2018-10-16 | 2018-10-12 | 32.936 | 75,089 | -704 | 0.01% | 2,473,127 |
| 2018-10-15 | 2018-10-11 | 30.877 | 75,793 | +2,817 | 0.01% | 2,340,294 |
| 2018-10-08 | 2018-10-04 | 33.930 | 72,976 | +3,522 | 0.01% | 2,476,054 |
| 2018-10-05 | 2018-10-03 | 35.136 | 69,454 | +2,818 | 0.01% | 2,440,364 |
| 2018-10-03 | 2018-09-28 | 36.769 | 66,636 | +3,522 | 0.01% | 2,450,139 |
| 2018-09-26 | 2018-09-21 | 39.608 | 63,114 | +2,113 | 0.01% | 2,499,839 |
| 2018-09-24 | 2018-09-20 | 37.834 | 61,001 | -1,409 | 0.01% | 2,307,896 |
| 2018-09-13 | 2018-09-11 | 34.923 | 62,410 | -2,113 | 0.01% | 2,179,573 |
| 2018-09-03 | 2018-08-30 | 37.408 | 64,523 | +705 | 0.01% | 2,413,667 |
| 2018-08-29 | 2018-08-27 | 37.621 | 63,818 | -705 | 0.01% | 2,400,884 |
| 2018-08-28 | 2018-08-24 | 36.130 | 64,523 | -1,972 | 0.01% | 2,331,226 |
| 2018-08-01 | 2018-07-30 | 34.994 | 66,495 | -7,044 | 0.01% | 2,326,955 |
| 2018-07-30 | 2018-07-26 | 36.272 | 73,539 | -7,044 | 0.01% | 2,667,416 |
| 2018-07-27 | 2018-07-25 | 36.556 | 80,583 | -7,044 | 0.01% | 2,945,797 |
| 2018-07-26 | 2018-07-24 | 36.627 | 87,627 | -27,472 | 0.01% | 3,209,517 |
| 2018-07-24 | 2018-07-20 | 37.098 | 115,099 | +4,765 | 0.01% | 4,269,961 |
| 2018-07-23 | 2018-07-19 | 36.432 | 110,334 | +946 | 0.01% | 4,019,658 |
| 2018-07-19 | 2018-07-17 | 37.172 | 109,388 | +675 | 0.01% | 4,066,194 |
| 2018-07-18 | 2018-07-16 | 37.691 | 108,713 | +1,621 | 0.01% | 4,097,452 |
| 2018-07-17 | 2018-07-13 | 38.061 | 107,092 | +11,546 | 0.01% | 4,076,006 |
| 2018-07-13 | 2018-07-11 | 37.320 | 95,546 | +33,829 | 0.01% | 3,565,806 |
| 2018-07-11 | 2018-07-09 | 38.949 | 61,717 | -1,350 | 0.01% | 2,403,838 |
| 2018-07-09 | 2018-07-05 | 37.987 | 63,067 | -203 | 0.01% | 2,395,710 |
| 2018-07-05 | 2018-07-03 | 38.653 | 63,270 | +2,026 | 0.01% | 2,445,586 |
| 2018-07-03 | 2018-06-28 | 39.023 | 61,244 | -675 | 0.01% | 2,389,950 |
| 2018-06-29 | 2018-06-27 | 38.949 | 61,919 | +1,215 | 0.01% | 2,411,706 |
| 2018-06-28 | 2018-06-26 | 41.097 | 60,704 | -16,205 | 0.01% | 2,494,738 |
| 2018-06-27 | 2018-06-25 | 41.615 | 76,909 | +337 | 0.01% | 3,200,576 |
| 2018-06-26 | 2018-06-22 | 43.318 | 76,572 | +6,753 | 0.01% | 3,316,962 |
| 2018-06-22 | 2018-06-20 | 44.059 | 69,819 | +10,128 | 0.01% | 3,076,134 |
| 2018-06-21 | 2018-06-19 | 43.911 | 59,691 | +1,351 | 0.01% | 2,621,068 |
| 2018-06-20 | 2018-06-15 | 45.688 | 58,340 | -5,537 | 0.01% | 2,665,424 |
| 2018-06-19 | 2018-06-14 | 45.466 | 63,877 | +13,707 | 0.01% | 2,904,207 |
| 2018-06-14 | 2018-06-12 | 47.761 | 50,170 | -14,720 | 0.01% | 2,396,175 |
| 2018-06-12 | 2018-06-08 | 45.614 | 64,890 | +6,617 | 0.01% | 2,959,873 |
| 2018-06-11 | 2018-06-07 | 47.613 | 58,273 | -28,157 | 0.01% | 2,774,553 |
| 2018-06-08 | 2018-06-06 | 46.650 | 86,430 | +6,752 | 0.01% | 4,031,993 |
| 2018-06-07 | 2018-06-05 | 47.317 | 79,678 | -9,386 | 0.01% | 3,770,109 |
| 2018-06-06 | 2018-06-04 | 45.466 | 89,064 | -5,469 | 0.01% | 4,049,349 |
| 2018-06-05 | 2018-06-01 | 42.652 | 94,533 | -27,482 | 0.01% | 4,032,001 |
| 2018-05-30 | 2018-05-28 | 43.318 | 122,015 | +2,026 | 0.01% | 5,285,472 |
| 2018-05-29 | 2018-05-25 | 43.837 | 119,989 | +675 | 0.01% | 5,259,904 |
| 2018-05-25 | 2018-05-23 | 43.911 | 119,314 | +3,376 | 0.01% | 5,239,149 |
| 2018-05-24 | 2018-05-21 | 44.651 | 115,938 | +1,351 | 0.01% | 5,176,757 |
| 2018-05-23 | 2018-05-18 | 45.466 | 114,587 | +6,752 | 0.01% | 5,209,768 |
| 2018-05-21 | 2018-05-17 | 45.318 | 107,835 | +10,128 | 0.01% | 4,886,814 |
| 2018-05-18 | 2018-05-16 | 46.058 | 97,707 | +33,425 | 0.01% | 4,500,189 |
| 2018-05-17 | 2018-05-15 | 46.502 | 64,282 | +3,376 | 0.01% | 2,989,260 |
| 2018-05-16 | 2018-05-14 | 47.391 | 60,906 | -5,402 | 0.01% | 2,886,388 |
| 2018-05-15 | 2018-05-11 | 46.132 | 66,308 | -3,917 | 0.01% | 3,058,924 |
| 2018-05-14 | 2018-05-10 | 45.392 | 70,225 | +3,242 | 0.01% | 3,187,622 |
| 2018-05-10 | 2018-05-08 | 46.206 | 66,983 | +2,025 | 0.01% | 3,095,023 |
| 2018-05-09 | 2018-05-07 | 44.207 | 64,958 | -1,688 | 0.01% | 2,871,585 |
| 2018-05-08 | 2018-05-04 | 43.985 | 66,646 | +2,701 | 0.01% | 2,931,401 |
| 2018-05-07 | 2018-05-03 | 44.799 | 63,945 | +15,666 | 0.01% | 2,864,683 |
| 2018-05-04 | 2018-05-02 | 46.650 | 48,279 | +11,344 | 0.01% | 2,252,234 |
| 2018-05-03 | 2018-04-30 | 48.428 | 36,935 | -26,942 | 0.00% | 1,788,671 |
| 2018-05-02 | 2018-04-27 | 47.095 | 63,877 | +21,540 | 0.01% | 3,008,266 |
| 2018-04-30 | 2018-04-26 | 46.576 | 42,337 | +5,402 | 0.00% | 1,971,902 |
| 2018-04-27 | 2018-04-25 | 48.576 | 36,935 | +6,752 | 0.00% | 1,794,141 |
| 2018-04-20 | 2018-04-18 | 48.872 | 30,183 | -675 | 0.00% | 1,475,098 |
| 2018-04-19 | 2018-04-17 | 47.169 | 30,858 | +2,228 | 0.00% | 1,455,532 |
| 2018-04-18 | 2018-04-16 | 47.835 | 28,630 | +2,701 | 0.00% | 1,369,520 |
| 2018-04-17 | 2018-04-13 | 49.983 | 25,929 | +6,752 | 0.00% | 1,295,998 |
| 2018-04-10 | 2018-04-06 | 52.352 | 19,177 | -6,752 | 0.00% | 1,003,956 |
| 2018-04-09 | 2018-04-04 | 51.241 | 25,929 | -7,428 | 0.00% | 1,328,638 |
| 2018-04-06 | 2018-04-03 | 52.204 | 33,357 | +676 | 0.00% | 1,741,369 |
| 2018-04-04 | 2018-03-29 | 53.019 | 32,681 | +1,485 | 0.00% | 1,732,699 |
| 2018-04-03 | 2018-03-28 | 51.167 | 31,196 | -6,009 | 0.00% | 1,596,216 |
| 2018-03-29 | 2018-03-27 | 50.279 | 37,205 | -676 | 0.00% | 1,870,621 |
| 2018-03-28 | 2018-03-26 | 47.983 | 37,881 | -33,761 | 0.00% | 1,817,654 |
| 2018-03-27 | 2018-03-23 | 48.131 | 71,642 | -6,955 | 0.01% | 3,448,226 |
| 2018-03-22 | 2018-03-20 | 48.353 | 78,597 | +8,102 | 0.01% | 3,800,439 |
| 2018-03-21 | 2018-03-19 | 49.464 | 70,495 | +6,753 | 0.01% | 3,486,980 |
| 2018-03-20 | 2018-03-16 | 51.167 | 63,742 | +2,025 | 0.01% | 3,261,508 |
| 2018-03-19 | 2018-03-15 | 51.686 | 61,717 | +4,052 | 0.01% | 3,189,884 |
| 2018-03-14 | 2018-03-12 | 52.278 | 57,665 | +878 | 0.01% | 3,014,614 |
| 2018-03-13 | 2018-03-09 | 51.834 | 56,787 | +2,025 | 0.01% | 2,943,484 |
| 2018-03-12 | 2018-03-08 | 51.538 | 54,762 | -2,025 | 0.01% | 2,822,300 |
| 2018-03-09 | 2018-03-07 | 50.501 | 56,787 | +4,321 | 0.01% | 2,867,794 |
| 2018-03-07 | 2018-03-05 | 51.389 | 52,466 | -2,026 | 0.01% | 2,696,200 |
| 2018-03-05 | 2018-03-01 | 51.686 | 54,492 | +2,026 | 0.01% | 2,816,455 |
| 2018-03-02 | 2018-02-28 | 52.056 | 52,466 | +6,753 | 0.01% | 2,731,165 |
| 2018-03-01 | 2018-02-27 | 53.019 | 45,713 | +675 | 0.01% | 2,423,636 |
| 2018-02-26 | 2018-02-22 | 53.019 | 45,038 | +945 | 0.01% | 2,387,849 |
| 2018-02-14 | 2018-02-12 | 51.315 | 44,093 | -3,173 | 0.00% | 2,262,651 |
| 2018-02-12 | 2018-02-08 | 52.352 | 47,266 | +3,848 | 0.01% | 2,474,474 |
| 2018-02-09 | 2018-02-07 | 51.538 | 43,418 | -3,106 | 0.00% | 2,237,658 |
| 2018-02-08 | 2018-02-06 | 53.759 | 46,524 | +3,444 | 0.01% | 2,501,084 |
| 2018-02-07 | 2018-02-05 | 56.277 | 43,080 | -675 | 0.00% | 2,424,398 |
| 2018-02-05 | 2018-02-01 | 57.017 | 43,755 | -2,161 | 0.00% | 2,494,785 |
| 2018-02-01 | 2018-01-30 | 57.239 | 45,916 | +4,186 | 0.01% | 2,628,199 |
| 2018-01-31 | 2018-01-29 | 57.758 | 41,730 | +6,753 | 0.00% | 2,410,225 |
| 2018-01-25 | 2018-01-23 | 62.052 | 34,977 | -6,753 | 0.00% | 2,170,407 |
| 2018-01-24 | 2018-01-22 | 61.386 | 41,730 | +6,753 | 0.00% | 2,561,637 |
| 2018-01-22 | 2018-01-18 | 58.572 | 34,977 | -6,753 | 0.00% | 2,048,678 |
| 2018-01-19 | 2018-01-17 | 59.387 | 41,730 | +6,078 | 0.00% | 2,478,206 |
| 2018-01-18 | 2018-01-16 | 62.497 | 35,652 | +675 | 0.00% | 2,228,132 |
| 2018-01-16 | 2018-01-12 | 57.091 | 34,977 | -6,753 | 0.00% | 1,996,878 |
| 2018-01-11 | 2018-01-09 | 56.647 | 41,730 | +16,881 | 0.00% | 2,363,875 |
| 2018-01-10 | 2018-01-08 | 55.906 | 24,849 | +16,881 | 0.00% | 1,389,218 |
| 2018-01-05 | 2018-01-03 | 50.575 | 7,968 | +6,753 | 0.00% | 402,981 |
| 2018-01-04 | 2018-01-02 | 50.797 | 1,215 | -2,026 | 0.00% | 61,718 |
| 2017-12-29 | 2017-12-27 | 45.318 | 3,241 | -3,376 | 0.00% | 146,874 |
| 2017-12-28 | 2017-12-22 | 44.355 | 6,617 | -2,026 | 0.00% | 293,496 |
| 2017-12-27 | 2017-12-21 | 42.430 | 8,643 | -675 | 0.00% | 366,719 |
| 2017-12-18 | 2017-12-14 | 43.244 | 9,318 | -68,537 | 0.00% | 402,949 |
| 2017-12-14 | 2017-12-12 | 40.875 | 77,855 | +4,389 | 0.01% | 3,182,294 |
| 2017-12-11 | 2017-12-07 | 40.727 | 73,466 | +676 | 0.01% | 2,992,015 |
| 2017-12-08 | 2017-12-06 | 41.245 | 72,790 | -9,116 | 0.01% | 3,002,213 |
| 2017-12-07 | 2017-12-05 | 42.578 | 81,906 | +1,350 | 0.01% | 3,487,372 |
| 2017-12-05 | 2017-12-01 | 43.540 | 80,556 | -4,051 | 0.01% | 3,507,437 |
| 2017-12-04 | 2017-11-30 | 42.133 | 84,607 | +4,051 | 0.01% | 3,564,784 |
| 2017-12-01 | 2017-11-29 | 44.207 | 80,556 | -20,122 | 0.01% | 3,561,122 |
| 2017-11-29 | 2017-11-27 | 42.652 | 100,678 | +2,026 | 0.01% | 4,294,096 |
| 2017-11-28 | 2017-11-24 | 43.540 | 98,652 | -8,238 | 0.01% | 4,295,343 |
| 2017-11-27 | 2017-11-23 | 42.652 | 106,890 | +1,351 | 0.01% | 4,559,049 |
| 2017-11-24 | 2017-11-22 | 44.207 | 105,539 | -3,444 | 0.01% | 4,665,541 |
| 2017-11-23 | 2017-11-21 | 43.170 | 108,983 | -6,077 | 0.01% | 4,704,809 |
| 2017-11-09 | 2017-11-07 | 41.911 | 115,060 | -4,052 | 0.01% | 4,822,314 |
| 2017-11-08 | 2017-11-06 | 41.171 | 119,112 | +4,052 | 0.01% | 4,903,938 |
| 2017-11-07 | 2017-11-03 | 41.541 | 115,060 | -6,753 | 0.01% | 4,779,714 |
| 2017-11-03 | 2017-11-01 | 41.985 | 121,813 | +676 | 0.01% | 5,114,361 |
| 2017-11-02 | 2017-10-31 | 41.097 | 121,137 | +2,701 | 0.01% | 4,978,339 |
| 2017-11-01 | 2017-10-30 | 41.615 | 118,436 | -1,351 | 0.01% | 4,928,726 |
| 2017-10-31 | 2017-10-27 | 40.134 | 119,787 | +1,351 | 0.01% | 4,807,548 |
| 2017-10-30 | 2017-10-26 | 41.023 | 118,436 | -47,267 | 0.01% | 4,858,567 |
| 2017-10-27 | 2017-10-25 | 41.911 | 165,703 | -35,787 | 0.02% | 6,944,827 |
| 2017-10-26 | 2017-10-24 | 40.652 | 201,490 | -17,556 | 0.02% | 8,191,067 |
| 2017-10-24 | 2017-10-20 | 39.764 | 219,046 | -2,026 | 0.02% | 8,710,123 |
| 2017-10-23 | 2017-10-19 | 38.875 | 221,072 | +1,350 | 0.02% | 8,594,244 |
| 2017-10-20 | 2017-10-18 | 39.468 | 219,722 | +16,206 | 0.02% | 8,671,923 |
| 2017-10-19 | 2017-10-17 | 38.801 | 203,516 | +2,026 | 0.02% | 7,896,679 |
| 2017-10-16 | 2017-10-12 | 39.690 | 201,490 | +33,761 | 0.02% | 7,997,108 |
| 2017-10-13 | 2017-10-11 | 39.690 | 167,729 | +6,753 | 0.02% | 6,657,139 |
| 2017-10-12 | 2017-10-10 | 40.430 | 160,976 | -1,351 | 0.02% | 6,508,313 |
| 2017-10-11 | 2017-10-09 | 40.504 | 162,327 | -1,350 | 0.02% | 6,574,954 |
| 2017-10-10 | 2017-10-06 | 41.467 | 163,677 | +6,752 | 0.02% | 6,787,195 |
| 2017-10-09 | 2017-10-04 | 40.949 | 156,925 | -8,103 | 0.02% | 6,425,870 |
| 2017-10-06 | 2017-10-03 | 39.172 | 165,028 | +4,052 | 0.02% | 6,464,396 |
| 2017-10-04 | 2017-09-29 | 38.061 | 160,976 | +1,350 | 0.02% | 6,126,873 |
| 2017-09-29 | 2017-09-27 | 39.097 | 159,626 | +1,351 | 0.02% | 6,240,972 |
| 2017-09-28 | 2017-09-26 | 36.802 | 158,275 | +2,701 | 0.02% | 5,824,832 |
| 2017-09-27 | 2017-09-25 | 36.728 | 155,574 | +675 | 0.02% | 5,713,909 |
| 2017-09-26 | 2017-09-22 | 39.912 | 154,899 | -608 | 0.02% | 6,182,328 |
| 2017-09-25 | 2017-09-21 | 41.393 | 155,507 | -405 | 0.02% | 6,436,895 |
| 2017-09-21 | 2017-09-19 | 41.911 | 155,912 | -6,752 | 0.02% | 6,534,474 |
| 2017-09-20 | 2017-09-18 | 41.615 | 162,664 | +19,649 | 0.02% | 6,769,279 |
| 2017-09-19 | 2017-09-15 | 42.059 | 143,015 | +42,067 | 0.02% | 6,015,124 |
| 2017-09-18 | 2017-09-14 | 40.875 | 100,948 | +56,315 | 0.01% | 4,126,211 |
| 2017-09-15 | 2017-09-13 | 39.394 | 44,633 | +17,556 | 0.01% | 1,758,257 |
| 2017-09-14 | 2017-09-12 | 39.468 | 27,077 | -16,881 | 0.00% | 1,068,667 |
| 2017-09-13 | 2017-09-11 | 38.875 | 43,958 | +405 | 0.00% | 1,708,881 |
| 2017-09-11 | 2017-09-07 | 38.801 | 43,553 | -11,209 | 0.00% | 1,689,912 |
| 2017-09-08 | 2017-09-06 | 35.395 | 54,762 | -1,012 | 0.01% | 1,938,304 |
| 2017-09-07 | 2017-09-05 | 35.173 | 55,774 | +6,954 | 0.01% | 1,961,734 |
| 2017-09-06 | 2017-09-04 | 34.136 | 48,820 | +2,026 | 0.01% | 1,666,531 |
| 2017-09-04 | 2017-08-31 | 34.729 | 46,794 | -8,103 | 0.01% | 1,625,091 |
| 2017-08-31 | 2017-08-29 | 33.988 | 54,897 | +6,753 | 0.01% | 1,865,847 |
| 2017-08-30 | 2017-08-28 | 34.284 | 48,144 | +405 | 0.01% | 1,650,585 |
| 2017-08-28 | 2017-08-24 | 34.136 | 47,739 | +270 | 0.01% | 1,629,630 |
| 2017-08-25 | 2017-08-22 | 34.432 | 47,469 | -540 | 0.01% | 1,634,473 |
| 2017-08-24 | 2017-08-21 | 32.729 | 48,009 | +540 | 0.01% | 1,571,302 |
| 2017-08-22 | 2017-08-18 | 32.211 | 47,469 | +1,350 | 0.01% | 1,529,023 |
| 2017-08-21 | 2017-08-17 | 32.285 | 46,119 | +676 | 0.01% | 1,488,953 |
| 2017-08-15 | 2017-08-11 | 32.729 | 45,443 | -676 | 0.01% | 1,487,318 |
| 2017-08-14 | 2017-08-10 | 33.470 | 46,119 | -3,511 | 0.01% | 1,543,594 |
| 2017-08-11 | 2017-08-09 | 33.840 | 49,630 | -1,890 | 0.01% | 1,679,481 |
| 2017-08-08 | 2017-08-04 | 33.914 | 51,520 | -2,026 | 0.01% | 1,747,254 |
| 2017-08-07 | 2017-08-03 | 33.840 | 53,546 | -2,026 | 0.01% | 1,811,999 |
| 2017-08-04 | 2017-08-02 | 33.988 | 55,572 | -1,350 | 0.01% | 1,888,789 |
| 2017-08-03 | 2017-08-01 | 33.692 | 56,922 | +8,440 | 0.01% | 1,917,813 |
| 2017-08-02 | 2017-07-31 | 34.136 | 48,482 | -3,174 | 0.01% | 1,654,993 |
| 2017-08-01 | 2017-07-28 | 33.914 | 51,656 | -8,913 | 0.01% | 1,751,866 |
| 2017-07-31 | 2017-07-27 | 33.322 | 60,569 | -5,064 | 0.01% | 2,018,262 |
| 2017-07-27 | 2017-07-25 | 32.729 | 65,633 | +13,505 | 0.01% | 2,148,123 |
| 2017-07-26 | 2017-07-24 | 33.544 | 52,128 | -675 | 0.01% | 1,748,574 |
| 2017-07-25 | 2017-07-21 | 36.648 | 52,803 | +405 | 0.01% | 1,935,136 |
| 2017-07-24 | 2017-07-20 | 36.648 | 52,398 | +3,302 | 0.01% | 1,920,293 |
| 2017-07-21 | 2017-07-19 | 36.340 | 49,096 | -2,338 | 0.01% | 1,784,161 |
| 2017-07-20 | 2017-07-18 | 35.724 | 51,434 | +17,469 | 0.01% | 1,837,444 |
| 2017-07-18 | 2017-07-14 | 35.724 | 33,965 | +130 | 0.00% | 1,213,376 |
| 2017-07-17 | 2017-07-13 | 34.877 | 33,835 | +11,625 | 0.00% | 1,180,077 |
| 2017-07-14 | 2017-07-12 | 35.493 | 22,210 | +12,209 | 0.00% | 788,307 |
| 2017-07-13 | 2017-07-11 | 35.801 | 10,001 | -3,507 | 0.00% | 358,049 |
| 2017-07-12 | 2017-07-10 | 34.954 | 13,508 | +2,728 | 0.00% | 472,164 |
| 2017-07-11 | 2017-07-07 | 36.263 | 10,780 | -14,937 | 0.00% | 390,918 |
| 2017-07-06 | 2017-07-04 | 35.570 | 25,717 | +7,144 | 0.00% | 914,762 |
| 2017-07-05 | 2017-07-03 | 35.955 | 18,573 | -22,600 | 0.00% | 667,798 |
| 2017-07-04 | 2017-06-30 | 34.030 | 41,173 | +1,948 | 0.00% | 1,401,137 |
| 2017-06-29 | 2017-06-27 | 34.030 | 39,225 | -844 | 0.00% | 1,334,846 |
| 2017-06-28 | 2017-06-26 | 34.415 | 40,069 | -130 | 0.00% | 1,378,992 |
| 2017-06-27 | 2017-06-23 | 33.723 | 40,199 | -18,638 | 0.00% | 1,355,611 |
| 2017-06-22 | 2017-06-20 | 32.260 | 58,837 | +3,766 | 0.01% | 1,898,062 |
| 2017-06-21 | 2017-06-19 | 32.876 | 55,071 | -6,494 | 0.01% | 1,810,492 |
| 2017-06-20 | 2017-06-16 | 32.722 | 61,565 | +6,494 | 0.01% | 2,014,507 |
| 2017-06-19 | 2017-06-15 | 32.953 | 55,071 | -4,610 | 0.01% | 1,814,732 |
| 2017-06-16 | 2017-06-14 | 33.492 | 59,681 | -6,495 | 0.01% | 1,998,809 |
| 2017-06-15 | 2017-06-13 | 33.723 | 66,176 | -13,767 | 0.01% | 2,231,621 |
| 2017-06-13 | 2017-06-09 | 32.645 | 79,943 | -3,897 | 0.01% | 2,609,709 |
| 2017-06-12 | 2017-06-08 | 32.645 | 83,840 | +6,494 | 0.01% | 2,736,926 |
| 2017-06-09 | 2017-06-07 | 32.799 | 77,346 | -19,482 | 0.01% | 2,536,841 |
| 2017-06-07 | 2017-06-05 | 30.797 | 96,828 | +1,169 | 0.01% | 2,981,994 |
| 2017-06-06 | 2017-06-02 | 31.028 | 95,659 | -65 | 0.01% | 2,968,088 |
| 2017-06-02 | 2017-05-31 | 31.875 | 95,724 | -10,910 | 0.01% | 3,051,174 |
| 2017-06-01 | 2017-05-29 | 31.952 | 106,634 | -5,975 | 0.01% | 3,407,137 |
| 2017-05-31 | 2017-05-26 | 31.336 | 112,609 | +15,781 | 0.01% | 3,528,689 |
| 2017-05-29 | 2017-05-25 | 31.490 | 96,828 | +6,169 | 0.01% | 3,049,089 |
| 2017-05-26 | 2017-05-24 | 30.581 | 90,659 | +780 | 0.01% | 2,772,465 |
| 2017-05-25 | 2017-05-23 | 29.935 | 89,879 | +649 | 0.01% | 2,690,484 |
| 2017-05-22 | 2017-05-18 | 29.565 | 89,230 | -1,299 | 0.01% | 2,638,080 |
| 2017-05-18 | 2017-05-16 | 29.719 | 90,529 | -1,299 | 0.01% | 2,690,425 |
| 2017-05-12 | 2017-05-10 | 30.458 | 91,828 | +2,793 | 0.01% | 2,796,902 |
| 2017-05-05 | 2017-05-02 | 30.396 | 89,035 | -130 | 0.01% | 2,706,349 |
| 2017-05-02 | 2017-04-27 | 30.643 | 89,165 | +3,247 | 0.01% | 2,732,268 |
| 2017-04-28 | 2017-04-26 | 31.182 | 85,918 | +7,533 | 0.01% | 2,679,076 |
| 2017-04-26 | 2017-04-24 | 31.798 | 78,385 | +6,494 | 0.01% | 2,492,464 |
| 2017-04-19 | 2017-04-13 | 33.184 | 71,891 | +9,742 | 0.01% | 2,385,600 |
| 2017-04-12 | 2017-04-10 | 32.491 | 62,149 | +19,482 | 0.01% | 2,019,261 |
| 2017-04-10 | 2017-04-06 | 33.184 | 42,667 | +844 | 0.00% | 1,415,843 |
| 2017-04-05 | 2017-03-31 | 32.337 | 41,823 | +3,248 | 0.00% | 1,352,416 |
| 2017-03-31 | 2017-03-29 | 32.568 | 38,575 | +9,741 | 0.00% | 1,256,297 |
| 2017-03-29 | 2017-03-27 | 33.338 | 28,834 | +12,988 | 0.00% | 961,255 |
| 2017-03-28 | 2017-03-24 | 34.954 | 15,846 | -5,325 | 0.00% | 553,887 |
| 2017-03-27 | 2017-03-23 | 34.877 | 21,171 | +2,208 | 0.00% | 738,389 |
| 2017-03-23 | 2017-03-21 | 35.262 | 18,963 | -10,196 | 0.00% | 668,680 |
| 2017-03-22 | 2017-03-20 | 34.415 | 29,159 | +6,949 | 0.00% | 1,003,520 |
| 2017-03-21 | 2017-03-17 | 35.801 | 22,210 | +6,494 | 0.00% | 795,147 |
| 2017-03-20 | 2017-03-16 | 36.263 | 15,716 | -32,016 | 0.00% | 569,913 |
| 2017-03-17 | 2017-03-15 | 34.569 | 47,732 | -6,105 | 0.01% | 1,650,068 |
| 2017-03-16 | 2017-03-14 | 33.953 | 53,837 | -649 | 0.01% | 1,827,954 |
| 2017-03-15 | 2017-03-13 | 33.800 | 54,486 | -20,132 | 0.01% | 1,841,600 |
| 2017-03-14 | 2017-03-10 | 32.799 | 74,618 | -6,494 | 0.01% | 2,447,367 |
| 2017-03-13 | 2017-03-09 | 32.337 | 81,112 | +3,247 | 0.01% | 2,622,891 |
| 2017-03-10 | 2017-03-08 | 32.953 | 77,865 | -28,575 | 0.01% | 2,565,854 |
| 2017-03-09 | 2017-03-07 | 31.798 | 106,440 | -10,455 | 0.01% | 3,384,549 |
| 2017-03-08 | 2017-03-06 | 30.458 | 116,895 | -3,247 | 0.01% | 3,560,394 |
| 2017-02-28 | 2017-02-24 | 30.058 | 120,142 | +3,572 | 0.01% | 3,611,192 |
| 2017-02-27 | 2017-02-23 | 30.396 | 116,570 | -5,196 | 0.01% | 3,543,315 |
| 2017-02-24 | 2017-02-22 | 29.781 | 121,766 | +2,208 | 0.01% | 3,626,255 |
| 2017-02-23 | 2017-02-21 | 29.781 | 119,558 | +3,247 | 0.01% | 3,560,500 |
| 2017-02-22 | 2017-02-20 | 29.873 | 116,311 | +3,053 | 0.01% | 3,474,548 |
| 2017-02-21 | 2017-02-17 | 29.842 | 113,258 | +6,494 | 0.01% | 3,379,858 |
| 2017-02-16 | 2017-02-14 | 30.704 | 106,764 | +3,572 | 0.01% | 3,278,128 |
| 2017-02-14 | 2017-02-10 | 31.028 | 103,192 | -13,314 | 0.01% | 3,201,820 |
| 2017-02-13 | 2017-02-09 | 31.413 | 116,506 | -14,287 | 0.01% | 3,659,774 |
| 2017-02-10 | 2017-02-08 | 31.105 | 130,793 | +7,793 | 0.02% | 4,068,288 |
| 2017-02-02 | 2017-01-27 | 30.489 | 123,000 | +1,429 | 0.01% | 3,750,129 |
| 2017-01-24 | 2017-01-20 | 29.904 | 121,571 | +1,818 | 0.01% | 3,635,424 |
| 2017-01-20 | 2017-01-18 | 30.581 | 119,753 | -6,494 | 0.01% | 3,662,195 |
| 2017-01-17 | 2017-01-13 | 30.273 | 126,247 | +4,027 | 0.01% | 3,821,910 |
| 2017-01-10 | 2017-01-06 | 27.779 | 122,220 | +13,962 | 0.01% | 3,395,116 |
| 2016-12-29 | 2016-12-23 | 27.009 | 108,258 | +3,247 | 0.01% | 2,923,920 |
| 2016-12-28 | 2016-12-22 | 27.471 | 105,011 | -6,494 | 0.01% | 2,884,732 |
| 2016-12-20 | 2016-12-16 | 29.781 | 111,505 | +3,247 | 0.01% | 3,320,677 |
| 2016-12-19 | 2016-12-15 | 29.996 | 108,258 | -11,235 | 0.01% | 3,247,318 |
| 2016-12-16 | 2016-12-14 | 30.581 | 119,493 | +14,287 | 0.01% | 3,654,244 |
| 2016-12-15 | 2016-12-13 | 30.797 | 105,206 | -3,247 | 0.01% | 3,240,010 |
| 2016-12-14 | 2016-12-12 | 31.567 | 108,453 | +6,494 | 0.01% | 3,423,508 |
| 2016-12-12 | 2016-12-08 | 33.492 | 101,959 | -12,988 | 0.01% | 3,414,764 |
| 2016-12-09 | 2016-12-07 | 32.568 | 114,947 | +38,965 | 0.01% | 3,743,552 |
| 2016-12-08 | 2016-12-06 | 32.645 | 75,982 | +24,029 | 0.01% | 2,480,404 |
| 2016-12-07 | 2016-12-05 | 33.415 | 51,953 | +39,614 | 0.01% | 1,735,986 |
| 2016-12-05 | 2016-12-01 | 36.802 | 12,339 | -6,494 | 0.00% | 454,102 |
| 2016-12-02 | 2016-11-30 | 36.648 | 18,833 | -62,994 | 0.00% | 690,196 |
| 2016-11-28 | 2016-11-24 | 35.570 | 81,827 | -3,896 | 0.01% | 2,910,613 |
| 2016-11-24 | 2016-11-22 | 34.184 | 85,723 | -3,247 | 0.01% | 2,930,395 |
| 2016-11-22 | 2016-11-18 | 33.800 | 88,970 | -1,299 | 0.01% | 3,007,142 |
| 2016-11-15 | 2016-11-11 | 32.337 | 90,269 | -3,247 | 0.01% | 2,918,998 |
| 2016-11-14 | 2016-11-10 | 33.107 | 93,516 | +12,339 | 0.01% | 3,095,995 |
| 2016-11-09 | 2016-11-07 | 31.721 | 81,177 | -2,598 | 0.01% | 2,574,993 |
| 2016-11-03 | 2016-11-01 | 31.952 | 83,775 | -12,988 | 0.01% | 2,676,754 |
| 2016-10-31 | 2016-10-27 | 30.951 | 96,763 | -1,948 | 0.01% | 2,994,893 |
| 2016-10-26 | 2016-10-24 | 31.567 | 98,711 | -2,598 | 0.01% | 3,115,984 |
| 2016-10-25 | 2016-10-20 | 30.797 | 101,309 | -9,741 | 0.01% | 3,119,995 |
| 2016-10-13 | 2016-10-11 | 29.596 | 111,050 | +15,586 | 0.01% | 3,286,607 |
| 2016-10-12 | 2016-10-07 | 30.612 | 95,464 | -3,247 | 0.01% | 2,922,348 |
| 2016-10-11 | 2016-10-06 | 30.150 | 98,711 | +3,247 | 0.01% | 2,976,145 |
| 2016-10-04 | 2016-09-30 | 30.951 | 95,464 | -3,247 | 0.01% | 2,954,687 |
| 2016-09-26 | 2016-09-22 | 31.182 | 98,711 | +6,494 | 0.01% | 3,077,985 |
| 2016-09-23 | 2016-09-21 | 30.951 | 92,217 | +32,471 | 0.01% | 2,854,190 |
| 2016-09-21 | 2016-09-19 | 29.565 | 59,746 | -3,897 | 0.01% | 1,766,387 |
| 2016-09-19 | 2016-09-14 | 29.596 | 63,643 | +3,897 | 0.01% | 1,883,562 |
| 2016-09-08 | 2016-09-06 | 31.105 | 59,746 | -1,624 | 0.01% | 1,858,387 |
| 2016-09-01 | 2016-08-30 | 30.674 | 61,370 | +3,247 | 0.01% | 1,882,441 |
| 2016-08-31 | 2016-08-29 | 29.996 | 58,123 | -1,883 | 0.01% | 1,743,463 |
| 2016-08-26 | 2016-08-24 | 30.797 | 60,006 | +1,623 | 0.01% | 1,847,994 |
| 2016-08-24 | 2016-08-22 | 31.721 | 58,383 | -324 | 0.01% | 1,851,951 |
| 2016-08-23 | 2016-08-19 | 31.182 | 58,707 | +2,597 | 0.01% | 1,830,589 |
| 2016-08-22 | 2016-08-18 | 31.490 | 56,110 | +2,598 | 0.01% | 1,766,890 |
| 2016-08-19 | 2016-08-17 | 31.259 | 53,512 | +29,224 | 0.01% | 1,672,719 |
| 2016-08-17 | 2016-08-15 | 31.567 | 24,288 | +2,597 | 0.00% | 766,693 |
| 2016-08-16 | 2016-08-12 | 30.735 | 21,691 | +4,546 | 0.00% | 666,678 |
| 2016-08-15 | 2016-08-11 | 30.489 | 17,145 | -9,546 | 0.00% | 522,731 |
| 2016-08-12 | 2016-08-10 | 30.273 | 26,691 | -6,754 | 0.00% | 808,024 |
| 2016-08-11 | 2016-08-09 | 30.027 | 33,445 | -34,744 | 0.00% | 1,004,250 |
| 2016-08-10 | 2016-08-08 | 29.534 | 68,189 | -16,885 | 0.01% | 2,013,904 |
| 2016-08-09 | 2016-08-05 | 29.103 | 85,074 | -10,585 | 0.01% | 2,475,908 |
| 2016-08-08 | 2016-08-04 | 28.641 | 95,659 | -35,588 | 0.01% | 2,739,773 |
| 2016-08-05 | 2016-08-03 | 27.748 | 131,247 | +97,412 | 0.02% | 3,641,833 |
| 2016-08-04 | 2016-08-01 | 27.656 | 33,835 | -3,247 | 0.00% | 935,725 |
| 2016-08-03 | 2016-07-29 | 27.009 | 37,082 | -15,716 | 0.00% | 1,001,541 |
| 2016-08-01 | 2016-07-28 | 27.409 | 52,798 | -50,979 | 0.01% | 1,447,149 |
| 2016-07-28 | 2016-07-26 | 24.483 | 103,777 | +1,429 | 0.01% | 2,540,821 |
| 2016-07-27 | 2016-07-25 | 24.607 | 102,348 | +649 | 0.01% | 2,518,442 |
| 2016-07-26 | 2016-07-22 | 24.822 | 101,699 | +14,872 | 0.01% | 2,524,397 |
| 2016-07-25 | 2016-07-21 | 23.898 | 86,827 | +12,793 | 0.01% | 2,075,020 |
| 2016-07-22 | 2016-07-20 | 23.621 | 74,034 | +3,897 | 0.01% | 1,748,769 |
| 2016-07-21 | 2016-07-19 | 23.560 | 70,137 | +909 | 0.01% | 1,652,397 |
| 2016-07-20 | 2016-07-18 | 23.775 | 69,228 | +3,247 | 0.01% | 1,645,906 |
| 2016-07-19 | 2016-07-15 | 24.206 | 65,981 | +1,299 | 0.01% | 1,597,156 |
| 2016-07-18 | 2016-07-14 | 23.960 | 64,682 | -4,806 | 0.01% | 1,549,776 |
| 2016-07-15 | 2016-07-13 | 24.360 | 69,488 | +3,247 | 0.01% | 1,692,747 |
| 2016-07-14 | 2016-07-12 | 24.699 | 66,241 | +3,572 | 0.01% | 1,636,090 |
| 2016-07-13 | 2016-07-11 | 24.453 | 62,669 | +10,975 | 0.01% | 1,532,425 |
| 2016-07-12 | 2016-07-08 | 24.761 | 51,694 | -41,433 | 0.01% | 1,279,977 |
| 2016-07-11 | 2016-07-07 | 24.391 | 93,127 | +8,443 | 0.01% | 2,271,468 |
| 2016-07-08 | 2016-07-06 | 25.500 | 84,684 | +29,289 | 0.01% | 2,159,422 |
| 2016-07-06 | 2016-07-04 | 24.976 | 55,395 | -34,679 | 0.01% | 1,383,558 |
| 2016-07-05 | 2016-06-30 | 23.406 | 90,074 | +36,497 | 0.01% | 2,108,234 |
| 2016-07-04 | 2016-06-29 | 22.451 | 53,577 | -5,195 | 0.01% | 1,202,851 |
| 2016-06-30 | 2016-06-28 | 25.632 | 58,772 | -29,224 | 0.01% | 1,506,451 |
| 2016-06-29 | 2016-06-27 | 26.120 | 87,996 | +44,280 | 0.01% | 2,298,459 |
| 2016-06-28 | 2016-06-24 | 27.161 | 43,716 | +10,944 | 0.01% | 1,187,368 |
| 2016-06-27 | 2016-06-23 | 27.974 | 32,772 | +7,686 | 0.00% | 916,769 |
| 2016-06-24 | 2016-06-22 | 28.397 | 25,086 | -7,870 | 0.00% | 712,367 |
| 2016-06-23 | 2016-06-21 | 27.649 | 32,956 | +1,168 | 0.00% | 911,196 |
| 2016-06-22 | 2016-06-20 | 27.649 | 31,788 | +17,032 | 0.00% | 878,902 |
| 2016-06-21 | 2016-06-17 | 28.495 | 14,756 | -1,169 | 0.00% | 420,466 |
| 2016-06-20 | 2016-06-16 | 27.551 | 15,925 | +2,398 | 0.00% | 438,754 |
| 2016-06-15 | 2016-06-13 | 29.178 | 13,527 | +615 | 0.00% | 394,686 |
| 2016-06-13 | 2016-06-08 | 30.739 | 12,912 | -2,828 | 0.00% | 396,902 |
| 2016-06-10 | 2016-06-07 | 30.609 | 15,740 | +1,598 | 0.00% | 481,784 |
| 2016-06-08 | 2016-06-06 | 30.576 | 14,142 | +1,230 | 0.00% | 432,411 |
| 2016-06-02 | 2016-05-31 | 30.121 | 12,912 | -922 | 0.00% | 388,922 |
| 2016-05-30 | 2016-05-26 | 29.015 | 13,834 | -1,845 | 0.00% | 401,394 |
| 2016-05-27 | 2016-05-25 | 29.048 | 15,679 | +1,845 | 0.00% | 455,437 |
| 2016-05-25 | 2016-05-23 | 28.495 | 13,834 | -1,722 | 0.00% | 394,194 |
| 2016-05-24 | 2016-05-20 | 28.560 | 15,556 | +1,722 | 0.00% | 444,274 |
| 2016-05-20 | 2016-05-18 | 28.852 | 13,834 | -1,353 | 0.00% | 399,144 |
| 2016-05-19 | 2016-05-17 | 29.210 | 15,187 | +1,353 | 0.00% | 443,615 |
| 2016-05-13 | 2016-05-11 | 29.048 | 13,834 | +1,844 | 0.00% | 401,844 |
| 2016-04-20 | 2016-04-18 | 32.365 | 11,990 | -1,229 | 0.00% | 388,062 |
| 2016-04-18 | 2016-04-14 | 32.300 | 13,219 | -923 | 0.00% | 426,979 |
| 2016-04-14 | 2016-04-12 | 31.845 | 14,142 | -6,148 | 0.00% | 450,352 |
| 2016-04-13 | 2016-04-11 | 31.585 | 20,290 | -15,740 | 0.00% | 640,855 |
| 2016-04-12 | 2016-04-08 | 30.349 | 36,030 | +61 | 0.00% | 1,093,463 |
| 2016-04-01 | 2016-03-30 | 30.902 | 35,969 | +615 | 0.00% | 1,111,502 |
| 2016-03-30 | 2016-03-24 | 30.088 | 35,354 | +11,190 | 0.00% | 1,063,748 |
| 2016-03-24 | 2016-03-22 | 30.641 | 24,164 | +8,485 | 0.00% | 740,420 |
| 2016-03-23 | 2016-03-21 | 30.999 | 15,679 | +1,230 | 0.00% | 486,037 |
| 2016-03-22 | 2016-03-18 | 31.747 | 14,449 | +1,230 | 0.00% | 458,718 |
| 2016-03-21 | 2016-03-17 | 32.365 | 13,219 | -1,230 | 0.00% | 427,839 |
| 2016-03-18 | 2016-03-16 | 31.422 | 14,449 | +1,230 | 0.00% | 454,018 |
| 2016-03-17 | 2016-03-15 | 31.585 | 13,219 | +2,459 | 0.00% | 417,519 |
| 2016-03-16 | 2016-03-14 | 32.772 | 10,760 | -9,469 | 0.00% | 352,627 |
| 2016-03-14 | 2016-03-10 | 29.438 | 20,229 | -2,459 | 0.00% | 595,499 |
| 2016-03-10 | 2016-03-08 | 29.535 | 22,688 | +2,459 | 0.00% | 670,101 |
| 2016-03-09 | 2016-03-07 | 29.698 | 20,229 | +9,469 | 0.00% | 600,763 |
| 2016-03-08 | 2016-03-04 | 30.121 | 10,760 | -3,689 | 0.00% | 324,102 |
| 2016-03-07 | 2016-03-03 | 29.991 | 14,449 | +3,074 | 0.00% | 433,338 |
| 2016-03-04 | 2016-03-02 | 30.511 | 11,375 | -3,013 | 0.00% | 347,066 |
| 2016-02-22 | 2016-02-18 | 27.356 | 14,388 | -2,398 | 0.00% | 393,600 |
| 2016-02-19 | 2016-02-17 | 26.478 | 16,786 | +1,968 | 0.00% | 444,457 |
| 2016-02-18 | 2016-02-16 | 27.031 | 14,818 | -4,919 | 0.00% | 400,543 |
| 2016-02-16 | 2016-02-12 | 25.697 | 19,737 | +2,460 | 0.00% | 507,185 |
| 2016-02-15 | 2016-02-11 | 26.315 | 17,277 | +2,889 | 0.00% | 454,648 |
| 2016-02-04 | 2016-02-02 | 28.137 | 14,388 | -1,844 | 0.00% | 404,832 |
| 2016-02-03 | 2016-02-01 | 28.039 | 16,232 | +1,844 | 0.00% | 455,132 |
| 2016-01-21 | 2016-01-19 | 29.210 | 14,388 | -3,627 | 0.00% | 420,276 |
| 2016-01-20 | 2016-01-18 | 28.332 | 18,015 | +3,627 | 0.00% | 510,400 |
| 2016-01-18 | 2016-01-14 | 29.405 | 14,388 | +3,628 | 0.00% | 423,085 |
| 2016-01-12 | 2016-01-08 | 32.073 | 10,760 | -3,074 | 0.00% | 345,102 |
| 2015-12-18 | 2015-12-16 | 35.456 | 13,834 | -6,149 | 0.00% | 490,493 |
| 2015-12-15 | 2015-12-11 | 34.236 | 19,983 | +6,149 | 0.00% | 684,134 |
| 2015-12-14 | 2015-12-10 | 33.911 | 13,834 | -1,230 | 0.00% | 469,118 |
| 2015-12-11 | 2015-12-09 | 34.968 | 15,064 | +1,230 | 0.00% | 526,753 |
| 2015-12-07 | 2015-12-03 | 34.642 | 13,834 | -492 | 0.00% | 479,243 |
| 2015-12-02 | 2015-11-30 | 31.422 | 14,326 | -861 | 0.00% | 450,153 |
| 2015-11-30 | 2015-11-26 | 31.455 | 15,187 | -1,353 | 0.00% | 477,702 |
| 2015-11-20 | 2015-11-18 | 31.455 | 16,540 | -4,427 | 0.00% | 520,260 |
| 2015-11-17 | 2015-11-13 | 29.991 | 20,967 | -614 | 0.00% | 628,819 |
| 2015-11-11 | 2015-11-09 | 30.479 | 21,581 | -1,230 | 0.00% | 657,763 |
| 2015-10-30 | 2015-10-28 | 29.666 | 22,811 | -6,149 | 0.00% | 676,702 |
| 2015-10-27 | 2015-10-23 | 29.470 | 28,960 | -7,378 | 0.00% | 853,464 |
| 2015-10-23 | 2015-10-20 | 28.755 | 36,338 | +1,722 | 0.00% | 1,044,892 |
| 2015-10-22 | 2015-10-19 | 28.917 | 34,616 | +5,533 | 0.00% | 1,001,007 |
| 2015-10-20 | 2015-10-16 | 29.666 | 29,083 | -4,365 | 0.00% | 862,765 |
| 2015-10-19 | 2015-10-15 | 29.015 | 33,448 | +615 | 0.00% | 970,495 |
| 2015-10-15 | 2015-10-13 | 28.560 | 32,833 | -6,149 | 0.00% | 937,699 |
| 2015-10-14 | 2015-10-12 | 28.527 | 38,982 | -13,035 | 0.00% | 1,112,044 |
| 2015-10-13 | 2015-10-09 | 28.072 | 52,017 | +3,812 | 0.01% | 1,460,207 |
| 2015-10-12 | 2015-10-08 | 28.169 | 48,205 | +14,327 | 0.01% | 1,357,902 |
| 2015-10-09 | 2015-10-07 | 29.015 | 33,878 | -10,084 | 0.00% | 982,972 |
| 2015-10-07 | 2015-10-05 | 27.616 | 43,962 | +123 | 0.01% | 1,214,069 |
| 2015-10-06 | 2015-10-02 | 27.746 | 43,839 | -4,058 | 0.01% | 1,216,376 |
| 2015-09-25 | 2015-09-23 | 27.063 | 47,897 | -2,705 | 0.01% | 1,296,254 |
| 2015-09-24 | 2015-09-22 | 27.128 | 50,602 | -8,793 | 0.01% | 1,372,752 |
| 2015-09-23 | 2015-09-21 | 27.161 | 59,395 | +4,058 | 0.01% | 1,613,224 |
| 2015-09-22 | 2015-09-18 | 27.161 | 55,337 | -1,721 | 0.01% | 1,503,005 |
| 2015-09-21 | 2015-09-17 | 26.901 | 57,058 | +1,721 | 0.01% | 1,534,901 |
| 2015-09-18 | 2015-09-16 | 27.161 | 55,337 | +10,022 | 0.01% | 1,503,005 |
| 2015-09-17 | 2015-09-15 | 27.161 | 45,315 | +6,149 | 0.01% | 1,230,798 |
| 2015-09-16 | 2015-09-14 | 27.226 | 39,166 | -5,411 | 0.00% | 1,066,333 |
| 2015-09-15 | 2015-09-11 | 27.486 | 44,577 | +11,559 | 0.01% | 1,225,253 |
| 2015-09-14 | 2015-09-10 | 28.169 | 33,018 | +10,330 | 0.00% | 930,094 |
| 2015-09-10 | 2015-09-08 | 28.299 | 22,688 | -5,042 | 0.00% | 642,057 |
| 2015-09-08 | 2015-09-04 | 27.421 | 27,730 | +922 | 0.00% | 760,389 |
| 2015-09-07 | 2015-09-02 | 28.885 | 26,808 | -6,148 | 0.00% | 774,347 |
| 2015-09-02 | 2015-08-31 | 28.657 | 32,956 | -10,022 | 0.00% | 944,428 |
| 2015-09-01 | 2015-08-28 | 27.812 | 42,978 | +6,763 | 0.01% | 1,195,283 |
| 2015-08-31 | 2015-08-27 | 28.104 | 36,215 | +3,074 | 0.00% | 1,017,796 |
| 2015-08-26 | 2015-08-24 | 27.161 | 33,141 | -6,148 | 0.00% | 900,141 |
| 2015-08-21 | 2015-08-19 | 29.113 | 39,289 | +6,456 | 0.00% | 1,143,806 |
| 2015-08-20 | 2015-08-18 | 29.470 | 32,833 | -4,550 | 0.00% | 967,603 |
| 2015-08-19 | 2015-08-17 | 29.601 | 37,383 | +10,944 | 0.00% | 1,106,557 |
| 2015-08-14 | 2015-08-12 | 30.088 | 26,439 | -246 | 0.00% | 795,509 |
| 2015-08-13 | 2015-08-11 | 31.227 | 26,685 | -3,258 | 0.00% | 833,291 |
| 2015-08-06 | 2015-08-04 | 30.641 | 29,943 | -4,919 | 0.00% | 917,497 |
| 2015-08-05 | 2015-08-03 | 29.926 | 34,862 | -431 | 0.00% | 1,043,274 |
| 2015-08-04 | 2015-07-31 | 29.991 | 35,293 | -4,488 | 0.00% | 1,058,468 |
| 2015-08-03 | 2015-07-30 | 29.666 | 39,781 | +6,394 | 0.00% | 1,180,127 |
| 2015-07-31 | 2015-07-29 | 30.641 | 33,387 | +3,259 | 0.00% | 1,023,026 |
| 2015-07-30 | 2015-07-28 | 30.088 | 30,128 | +4,612 | 0.00% | 906,505 |
| 2015-07-29 | 2015-07-27 | 30.023 | 25,516 | -3,075 | 0.00% | 766,077 |
| 2015-07-28 | 2015-07-24 | 32.073 | 28,591 | -1,598 | 0.00% | 916,990 |
| 2015-07-27 | 2015-07-23 | 31.878 | 30,189 | -6,149 | 0.00% | 962,350 |
| 2015-07-24 | 2015-07-22 | 30.772 | 36,338 | +6,149 | 0.00% | 1,118,177 |
| 2015-07-22 | 2015-07-20 | 30.837 | 30,189 | -6,149 | 0.00% | 930,926 |
| 2015-07-20 | 2015-07-16 | 30.902 | 36,338 | -6,517 | 0.00% | 1,122,905 |
| 2015-07-17 | 2015-07-15 | 29.698 | 42,855 | +6,148 | 0.01% | 1,272,713 |
| 2015-07-16 | 2015-07-14 | 30.186 | 36,707 | +12,666 | 0.00% | 1,108,039 |
| 2015-07-14 | 2015-07-10 | 30.902 | 24,041 | -7,993 | 0.00% | 742,907 |
| 2015-07-10 | 2015-07-08 | 27.681 | 32,034 | +246 | 0.00% | 886,746 |
| 2015-07-08 | 2015-07-06 | 30.186 | 31,788 | -1,844 | 0.00% | 959,554 |
| 2015-07-07 | 2015-07-03 | 30.284 | 33,632 | -923 | 0.00% | 1,018,499 |
| 2015-07-06 | 2015-07-02 | 30.902 | 34,555 | +1,845 | 0.00% | 1,067,807 |
| 2015-07-03 | 2015-06-30 | 31.032 | 32,710 | -4,981 | 0.00% | 1,015,050 |
| 2015-07-02 | 2015-06-29 | 29.666 | 37,691 | +13,773 | 0.00% | 1,118,126 |
| 2015-06-30 | 2015-06-26 | 29.828 | 23,918 | +3,689 | 0.00% | 713,432 |
| 2015-06-29 | 2015-06-25 | 31.552 | 20,229 | +3,075 | 0.00% | 638,270 |
| 2015-06-25 | 2015-06-23 | 31.422 | 17,154 | +4,918 | 0.00% | 539,015 |
| 2015-06-23 | 2015-06-19 | 32.091 | 12,236 | +615 | 0.00% | 392,670 |
| 2015-06-22 | 2015-06-18 | 32.932 | 11,621 | +384 | 0.00% | 382,707 |
| 2015-06-19 | 2015-06-17 | 33.269 | 11,237 | +2,081 | 0.00% | 373,841 |
| 2015-06-18 | 2015-06-16 | 32.361 | 9,156 | -4,697 | 0.00% | 296,293 |
| 2015-06-16 | 2015-06-12 | 34.984 | 13,853 | +2,438 | 0.00% | 484,638 |
| 2015-06-12 | 2015-06-10 | 33.975 | 11,415 | -892 | 0.00% | 387,827 |
| 2015-06-11 | 2015-06-09 | 35.237 | 12,307 | -2,081 | 0.00% | 433,657 |
| 2015-06-10 | 2015-06-08 | 35.909 | 14,388 | -3,627 | 0.00% | 516,665 |
| 2015-06-09 | 2015-06-05 | 34.312 | 18,015 | -12,486 | 0.00% | 618,123 |
| 2015-06-08 | 2015-06-04 | 33.538 | 30,501 | +12,486 | 0.00% | 1,022,939 |
| 2015-06-04 | 2015-06-02 | 33.891 | 18,015 | +5,946 | 0.00% | 610,548 |
| 2015-06-03 | 2015-06-01 | 34.816 | 12,069 | +2,972 | 0.00% | 420,196 |
| 2015-05-29 | 2015-05-27 | 35.994 | 9,097 | -59,336 | 0.00% | 327,433 |
| 2015-05-28 | 2015-05-26 | 35.237 | 68,433 | -2,973 | 0.01% | 2,411,348 |
| 2015-05-27 | 2015-05-22 | 33.403 | 71,406 | -3,448 | 0.01% | 2,385,197 |
| 2015-05-26 | 2015-05-21 | 32.630 | 74,854 | +1,784 | 0.01% | 2,442,458 |
| 2015-05-22 | 2015-05-20 | 32.394 | 73,070 | +3,448 | 0.01% | 2,367,041 |
| 2015-05-20 | 2015-05-18 | 33.000 | 69,622 | +1,189 | 0.01% | 2,297,502 |
| 2015-05-18 | 2015-05-14 | 33.504 | 68,433 | -1,724 | 0.01% | 2,292,795 |
| 2015-05-15 | 2015-05-13 | 32.966 | 70,157 | -2,854 | 0.01% | 2,312,796 |
| 2015-05-13 | 2015-05-11 | 32.899 | 73,011 | +1,546 | 0.01% | 2,401,969 |
| 2015-05-11 | 2015-05-07 | 31.486 | 71,465 | -1,427 | 0.01% | 2,250,140 |
| 2015-05-06 | 2015-05-04 | 33.807 | 72,892 | +5,113 | 0.01% | 2,464,258 |
| 2015-05-05 | 2015-04-30 | 34.732 | 67,779 | -63,617 | 0.01% | 2,354,103 |
| 2015-05-04 | 2015-04-29 | 33.134 | 131,396 | +59,455 | 0.02% | 4,353,702 |
| 2015-04-30 | 2015-04-28 | 33.437 | 71,941 | +7,135 | 0.01% | 2,405,488 |
| 2015-04-29 | 2015-04-27 | 34.396 | 64,806 | +59,455 | 0.01% | 2,229,045 |
| 2015-04-24 | 2015-04-22 | 34.900 | 5,351 | -118,910 | 0.00% | 186,751 |
| 2015-04-23 | 2015-04-21 | 32.495 | 124,261 | -2,973 | 0.02% | 4,037,870 |
| 2015-04-22 | 2015-04-20 | 32.226 | 127,234 | -2,973 | 0.02% | 4,100,237 |
| 2015-04-15 | 2015-04-13 | 32.394 | 130,207 | -594 | 0.02% | 4,217,945 |
| 2015-04-14 | 2015-04-10 | 32.529 | 130,801 | -2,735 | 0.02% | 4,254,787 |
| 2015-04-13 | 2015-04-09 | 32.226 | 133,536 | -9,513 | 0.02% | 4,303,325 |
| 2015-04-10 | 2015-04-08 | 31.654 | 143,049 | -5,351 | 0.02% | 4,528,087 |
| 2015-04-08 | 2015-04-01 | 30.409 | 148,400 | +121,288 | 0.02% | 4,512,764 |
| 2015-04-02 | 2015-03-31 | 30.948 | 27,112 | +1,487 | 0.00% | 839,054 |
| 2015-04-01 | 2015-03-30 | 31.385 | 25,625 | -6,421 | 0.00% | 804,240 |
| 2015-03-27 | 2015-03-25 | 28.997 | 32,046 | +1,783 | 0.00% | 929,226 |
| 2015-03-26 | 2015-03-24 | 29.703 | 30,263 | -2,378 | 0.00% | 898,903 |
| 2015-03-25 | 2015-03-23 | 30.140 | 32,641 | -6,540 | 0.00% | 983,811 |
| 2015-03-24 | 2015-03-20 | 29.972 | 39,181 | -118,910 | 0.01% | 1,174,339 |
| 2015-03-23 | 2015-03-19 | 29.299 | 158,091 | -2,379 | 0.02% | 4,631,969 |
| 2015-03-20 | 2015-03-18 | 29.098 | 160,470 | -22,652 | 0.02% | 4,669,284 |
| 2015-03-19 | 2015-03-17 | 28.492 | 183,122 | -17,837 | 0.02% | 5,217,521 |
| 2015-03-18 | 2015-03-16 | 28.257 | 200,959 | -6,540 | 0.03% | 5,678,414 |
| 2015-03-17 | 2015-03-13 | 27.752 | 207,499 | -9,512 | 0.03% | 5,758,512 |
| 2015-03-13 | 2015-03-11 | 26.541 | 217,011 | +13,080 | 0.03% | 5,759,689 |
| 2015-03-12 | 2015-03-10 | 26.911 | 203,931 | +13,080 | 0.03% | 5,487,993 |
| 2015-03-11 | 2015-03-09 | 27.752 | 190,851 | +7,729 | 0.02% | 5,296,497 |
| 2015-03-10 | 2015-03-06 | 27.819 | 183,122 | +2,973 | 0.02% | 5,094,321 |
| 2015-03-09 | 2015-03-05 | 27.987 | 180,149 | +62,428 | 0.02% | 5,041,915 |
| 2015-03-06 | 2015-03-04 | 28.559 | 117,721 | +9,513 | 0.02% | 3,362,033 |
| 2015-03-05 | 2015-03-03 | 28.559 | 108,208 | +24,733 | 0.01% | 3,090,348 |
| 2015-03-02 | 2015-02-26 | 30.140 | 83,475 | -5,946 | 0.01% | 2,515,966 |
| 2015-02-27 | 2015-02-25 | 28.929 | 89,421 | +3,924 | 0.01% | 2,586,892 |
| 2015-02-16 | 2015-02-12 | 28.896 | 85,497 | -9,512 | 0.01% | 2,470,497 |
| 2015-02-13 | 2015-02-11 | 28.728 | 95,009 | -3,568 | 0.01% | 2,729,373 |
| 2015-02-11 | 2015-02-09 | 28.021 | 98,577 | +3,568 | 0.01% | 2,762,237 |
| 2015-02-10 | 2015-02-06 | 28.290 | 95,009 | +9,512 | 0.01% | 2,687,825 |
| 2015-02-06 | 2015-02-04 | 29.299 | 85,497 | -8,918 | 0.01% | 2,505,009 |
| 2015-02-05 | 2015-02-03 | 29.770 | 94,415 | +1,784 | 0.01% | 2,810,765 |
| 2015-02-04 | 2015-02-02 | 29.064 | 92,631 | -7,848 | 0.01% | 2,692,219 |
| 2015-02-02 | 2015-01-29 | 28.458 | 100,479 | +9,394 | 0.01% | 2,859,473 |
| 2015-01-30 | 2015-01-28 | 29.232 | 91,085 | +2,972 | 0.01% | 2,662,606 |
| 2015-01-29 | 2015-01-27 | 29.266 | 88,113 | +5,351 | 0.01% | 2,578,692 |
| 2015-01-28 | 2015-01-26 | 30.140 | 82,762 | +595 | 0.01% | 2,494,476 |
| 2015-01-27 | 2015-01-23 | 30.712 | 82,167 | -18,431 | 0.01% | 2,523,530 |
| 2015-01-26 | 2015-01-22 | 30.039 | 100,598 | -4,757 | 0.01% | 3,021,907 |
| 2015-01-22 | 2015-01-20 | 28.088 | 105,355 | +595 | 0.01% | 2,959,252 |
| 2015-01-21 | 2015-01-19 | 27.584 | 104,760 | +19,620 | 0.01% | 2,889,679 |
| 2015-01-20 | 2015-01-16 | 29.434 | 85,140 | +3,567 | 0.01% | 2,506,005 |
| 2015-01-19 | 2015-01-15 | 30.914 | 81,573 | -14,863 | 0.01% | 2,521,751 |
| 2015-01-16 | 2015-01-14 | 30.409 | 96,436 | -14,864 | 0.01% | 2,932,567 |
| 2015-01-15 | 2015-01-13 | 29.838 | 111,300 | +59,455 | 0.01% | 3,320,925 |
| 2015-01-14 | 2015-01-12 | 29.770 | 51,845 | +11,297 | 0.01% | 1,543,443 |
| 2015-01-12 | 2015-01-08 | 29.972 | 40,548 | +3,567 | 0.01% | 1,215,311 |
| 2015-01-09 | 2015-01-07 | 30.578 | 36,981 | +9,513 | 0.00% | 1,130,792 |
| 2015-01-08 | 2015-01-06 | 31.688 | 27,468 | +14,269 | 0.00% | 870,399 |
| 2015-01-07 | 2015-01-05 | 33.269 | 13,199 | +713 | 0.00% | 439,114 |
| 2015-01-06 | 2015-01-02 | 32.192 | 12,486 | +595 | 0.00% | 401,953 |
| 2014-12-11 | 2014-12-09 | 29.064 | 11,891 | -1,784 | 0.00% | 345,599 |
| 2014-12-09 | 2014-12-05 | 28.627 | 13,675 | -62,428 | 0.00% | 391,469 |
| 2014-12-08 | 2014-12-04 | 28.425 | 76,103 | -5,945 | 0.01% | 2,163,211 |
| 2014-12-03 | 2014-12-01 | 26.003 | 82,048 | -5,946 | 0.01% | 2,133,476 |
| 2014-12-02 | 2014-11-28 | 26.709 | 87,994 | -8,323 | 0.01% | 2,350,249 |
| 2014-12-01 | 2014-11-27 | 25.868 | 96,317 | -4,400 | 0.01% | 2,491,550 |
| 2014-11-28 | 2014-11-26 | 25.734 | 100,717 | +3,567 | 0.01% | 2,591,818 |
| 2014-11-27 | 2014-11-25 | 25.465 | 97,150 | +3,568 | 0.01% | 2,473,882 |
| 2014-11-26 | 2014-11-24 | 26.406 | 93,582 | -61,953 | 0.01% | 2,471,168 |
| 2014-11-25 | 2014-11-21 | 23.312 | 155,535 | +3,568 | 0.02% | 3,625,782 |
| 2014-11-20 | 2014-11-18 | 22.975 | 151,967 | +5,588 | 0.02% | 3,491,486 |
| 2014-11-19 | 2014-11-17 | 23.345 | 146,379 | +11,297 | 0.02% | 3,417,264 |
| 2014-11-18 | 2014-11-14 | 24.018 | 135,082 | -2,259 | 0.02% | 3,244,412 |
| 2014-11-17 | 2014-11-13 | 23.278 | 137,341 | +23,663 | 0.02% | 3,197,029 |
| 2014-11-14 | 2014-11-12 | 23.614 | 113,678 | +5,945 | 0.01% | 2,684,441 |
| 2014-11-13 | 2014-11-11 | 23.682 | 107,733 | +3,686 | 0.01% | 2,551,301 |
| 2014-11-05 | 2014-11-03 | 24.758 | 104,047 | +1,784 | 0.01% | 2,576,011 |
| 2014-10-31 | 2014-10-29 | 24.321 | 102,263 | -7,194 | 0.01% | 2,487,122 |
| 2014-10-30 | 2014-10-28 | 23.850 | 109,457 | +4,221 | 0.01% | 2,610,538 |
| 2014-10-29 | 2014-10-27 | 23.514 | 105,236 | +2,973 | 0.01% | 2,474,468 |
| 2014-10-28 | 2014-10-24 | 24.321 | 102,263 | -4,756 | 0.01% | 2,487,122 |
| 2014-10-23 | 2014-10-21 | 23.884 | 107,019 | +2,972 | 0.01% | 2,555,992 |
| 2014-10-20 | 2014-10-16 | 23.413 | 104,047 | -594 | 0.01% | 2,436,010 |
| 2014-10-17 | 2014-10-15 | 23.884 | 104,641 | +594 | 0.01% | 2,499,197 |
| 2014-10-10 | 2014-10-08 | 24.119 | 104,047 | +1,784 | 0.01% | 2,509,511 |
| 2014-10-08 | 2014-10-06 | 24.691 | 102,263 | -535 | 0.01% | 2,524,962 |
| 2014-10-07 | 2014-10-03 | 24.556 | 102,798 | +476 | 0.01% | 2,524,340 |
| 2014-09-30 | 2014-09-26 | 23.278 | 102,322 | +1,902 | 0.01% | 2,381,856 |
| 2014-09-29 | 2014-09-25 | 24.085 | 100,420 | -1,902 | 0.01% | 2,418,653 |
| 2014-09-25 | 2014-09-23 | 23.917 | 102,322 | -19,858 | 0.01% | 2,447,253 |
| 2014-09-24 | 2014-09-22 | 23.581 | 122,180 | +1,902 | 0.02% | 2,881,101 |
| 2014-09-23 | 2014-09-19 | 23.648 | 120,278 | +13,318 | 0.02% | 2,844,342 |
| 2014-09-22 | 2014-09-18 | 23.547 | 106,960 | -4,756 | 0.01% | 2,518,603 |
| 2014-09-19 | 2014-09-17 | 24.186 | 111,716 | +594 | 0.01% | 2,701,995 |
| 2014-09-18 | 2014-09-16 | 24.186 | 111,122 | +595 | 0.01% | 2,687,629 |
| 2014-09-12 | 2014-09-10 | 25.263 | 110,527 | +5,351 | 0.01% | 2,792,214 |
| 2014-09-10 | 2014-09-05 | 25.835 | 105,176 | -34,484 | 0.01% | 2,717,179 |
| 2014-09-08 | 2014-09-04 | 25.767 | 139,660 | +73,130 | 0.02% | 3,598,663 |
| 2014-09-04 | 2014-09-02 | 24.085 | 66,530 | +2,972 | 0.01% | 1,602,400 |
| 2014-09-03 | 2014-09-01 | 24.220 | 63,558 | +2,379 | 0.01% | 1,539,370 |
| 2014-09-01 | 2014-08-28 | 24.018 | 61,179 | +11,891 | 0.01% | 1,469,403 |
| 2014-08-28 | 2014-08-26 | 25.364 | 49,288 | -5,946 | 0.01% | 1,250,123 |
| 2014-08-27 | 2014-08-25 | 24.994 | 55,234 | +5,946 | 0.01% | 1,380,497 |
| 2014-08-26 | 2014-08-22 | 25.465 | 49,288 | +17,836 | 0.01% | 1,255,097 |
| 2014-08-22 | 2014-08-20 | 26.070 | 31,452 | +11,891 | 0.00% | 819,955 |
| 2014-08-21 | 2014-08-19 | 26.238 | 19,561 | +8,919 | 0.00% | 513,246 |
| 2014-08-20 | 2014-08-18 | 26.575 | 10,642 | -119 | 0.00% | 282,807 |
| 2014-08-13 | 2014-08-11 | 26.877 | 10,761 | -8,919 | 0.00% | 289,228 |
| 2014-08-12 | 2014-08-08 | 25.868 | 19,680 | +654 | 0.00% | 509,087 |
| 2014-08-11 | 2014-08-07 | 27.550 | 19,026 | +5,946 | 0.00% | 524,169 |
| 2014-08-08 | 2014-08-06 | 28.324 | 13,080 | +1,189 | 0.00% | 370,476 |
| 2014-08-05 | 2014-08-01 | 28.425 | 11,891 | +5,054 | 0.00% | 337,999 |
| 2014-08-04 | 2014-07-31 | 28.862 | 6,837 | -2,081 | 0.00% | 197,330 |
| 2014-07-29 | 2014-07-25 | 28.088 | 8,918 | +2,972 | 0.00% | 250,492 |
| 2014-07-18 | 2014-07-16 | 26.003 | 5,946 | -5,945 | 0.00% | 154,613 |
| 2014-07-17 | 2014-07-15 | 26.070 | 11,891 | -24,377 | 0.00% | 309,999 |
| 2014-07-16 | 2014-07-14 | 25.565 | 36,268 | +4,162 | 0.00% | 927,209 |
| 2014-07-15 | 2014-07-11 | 25.666 | 32,106 | +23,782 | 0.00% | 824,045 |
| 2014-07-10 | 2014-07-08 | 26.743 | 8,324 | -5,945 | 0.00% | 222,607 |
| 2014-07-09 | 2014-07-07 | 26.406 | 14,269 | +13,674 | 0.00% | 376,794 |
| 2014-07-04 | 2014-07-02 | 23.951 | 595 | -594 | 0.00% | 14,251 |
| 2014-07-02 | 2014-06-27 | 23.413 | 1,189 | +594 | 0.00% | 27,838 |
| 2014-06-27 | 2014-06-25 | 22.336 | 595 | 0.00% | 13,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy