History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 2,190,151 | +0 | 0.10% | 11,410,687 |
| 2025-10-13 | 2025-10-09 | 5.290 | 2,190,151 | +0 | 0.10% | 11,585,899 |
| 2025-10-10 | 2025-10-08 | 5.350 | 2,190,151 | +102,100 | 0.10% | 11,717,308 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,088,051 | -95,200 | 0.09% | 11,400,758 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,183,251 | -224,900 | 0.10% | 11,876,885 |
| 2025-10-06 | 2025-10-02 | 5.460 | 2,408,151 | -76,700 | 0.11% | 13,148,504 |
| 2025-10-03 | 2025-09-30 | 5.570 | 2,484,851 | +10,200 | 0.11% | 13,840,620 |
| 2025-10-02 | 2025-09-29 | 5.490 | 2,474,651 | +59,800 | 0.11% | 13,585,834 |
| 2025-09-30 | 2025-09-26 | 5.420 | 2,414,851 | -90,000 | 0.11% | 13,088,492 |
| 2025-09-26 | 2025-09-24 | 5.440 | 2,504,851 | +500 | 0.11% | 13,626,389 |
| 2025-09-25 | 2025-09-23 | 5.390 | 2,504,351 | +103,500 | 0.11% | 13,498,452 |
| 2025-09-23 | 2025-09-19 | 5.670 | 2,400,851 | -293,700 | 0.11% | 13,612,825 |
| 2025-09-22 | 2025-09-18 | 5.530 | 2,694,551 | +115,000 | 0.12% | 14,900,867 |
| 2025-09-19 | 2025-09-17 | 5.870 | 2,579,551 | +50,300 | 0.12% | 15,141,964 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,529,251 | +65,000 | 0.11% | 14,416,731 |
| 2025-09-16 | 2025-09-12 | 5.790 | 2,464,251 | -33,200 | 0.11% | 14,268,013 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,497,451 | +15,000 | 0.11% | 14,060,649 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,482,451 | -139,500 | 0.11% | 13,653,480 |
| 2025-09-10 | 2025-09-08 | 5.310 | 2,621,951 | +10,800 | 0.12% | 13,922,560 |
| 2025-09-09 | 2025-09-05 | 5.220 | 2,611,151 | +10,000 | 0.12% | 13,630,208 |
| 2025-09-08 | 2025-09-04 | 5.130 | 2,601,151 | -30,100 | 0.12% | 13,343,905 |
| 2025-09-05 | 2025-09-03 | 5.210 | 2,631,251 | +4,600 | 0.12% | 13,708,818 |
| 2025-09-04 | 2025-09-02 | 5.380 | 2,626,651 | -185,000 | 0.12% | 14,131,382 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,811,651 | +10,000 | 0.13% | 15,239,148 |
| 2025-09-02 | 2025-08-29 | 5.310 | 2,801,651 | +20,000 | 0.13% | 14,876,767 |
| 2025-08-29 | 2025-08-27 | 5.310 | 2,781,651 | +238,000 | 0.13% | 14,770,567 |
| 2025-08-28 | 2025-08-26 | 5.610 | 2,543,651 | -55,000 | 0.12% | 14,269,882 |
| 2025-08-27 | 2025-08-25 | 5.680 | 2,598,651 | -623,700 | 0.12% | 14,760,338 |
| 2025-08-25 | 2025-08-21 | 5.130 | 3,222,351 | -20,000 | 0.15% | 16,530,661 |
| 2025-08-22 | 2025-08-20 | 5.130 | 3,242,351 | +10,000 | 0.15% | 16,633,261 |
| 2025-08-21 | 2025-08-19 | 5.220 | 3,232,351 | -9,000 | 0.15% | 16,872,872 |
| 2025-08-20 | 2025-08-18 | 5.190 | 3,241,351 | -1,200 | 0.15% | 16,822,612 |
| 2025-08-19 | 2025-08-15 | 5.260 | 3,242,551 | -40,622 | 0.15% | 17,055,818 |
| 2025-08-18 | 2025-08-14 | 5.190 | 3,283,173 | -60,000 | 0.15% | 17,039,668 |
| 2025-08-15 | 2025-08-13 | 5.090 | 3,343,173 | -20,000 | 0.15% | 17,016,751 |
| 2025-08-14 | 2025-08-12 | 5.040 | 3,363,173 | +698,000 | 0.15% | 16,950,392 |
| 2025-08-13 | 2025-08-11 | 5.000 | 2,665,173 | -85,000 | 0.12% | 13,325,865 |
| 2025-08-12 | 2025-08-08 | 5.020 | 2,750,173 | -110,000 | 0.12% | 13,805,868 |
| 2025-08-11 | 2025-08-07 | 5.060 | 2,860,173 | +153,000 | 0.13% | 14,472,475 |
| 2025-08-08 | 2025-08-06 | 4.960 | 2,707,173 | +1,100 | 0.12% | 13,427,578 |
| 2025-08-07 | 2025-08-05 | 4.950 | 2,706,073 | +35,000 | 0.12% | 13,395,061 |
| 2025-08-06 | 2025-08-04 | 4.910 | 2,671,073 | -29,100 | 0.12% | 13,114,968 |
| 2025-08-05 | 2025-08-01 | 4.900 | 2,700,173 | -10,000 | 0.12% | 13,230,848 |
| 2025-08-04 | 2025-07-31 | 4.990 | 2,710,173 | +397,600 | 0.12% | 13,523,763 |
| 2025-08-01 | 2025-07-30 | 5.390 | 2,312,573 | +42,000 | 0.10% | 12,464,768 |
| 2025-07-31 | 2025-07-29 | 5.550 | 2,270,573 | +150,000 | 0.10% | 12,601,680 |
| 2025-07-30 | 2025-07-28 | 5.480 | 2,120,573 | +105,600 | 0.10% | 11,620,740 |
| 2025-07-29 | 2025-07-25 | 5.500 | 2,014,973 | +5,600 | 0.09% | 11,082,352 |
| 2025-07-28 | 2025-07-24 | 5.570 | 2,009,373 | -90,300 | 0.09% | 11,192,208 |
| 2025-07-25 | 2025-07-23 | 5.410 | 2,099,673 | +94,000 | 0.10% | 11,359,231 |
| 2025-07-24 | 2025-07-22 | 5.290 | 2,005,673 | +60,000 | 0.09% | 10,610,010 |
| 2025-07-22 | 2025-07-18 | 5.170 | 1,945,673 | +3,500 | 0.09% | 10,059,129 |
| 2025-07-21 | 2025-07-17 | 5.140 | 1,942,173 | +2,000 | 0.09% | 9,982,769 |
| 2025-07-18 | 2025-07-16 | 5.230 | 1,940,173 | +12,500 | 0.09% | 10,147,105 |
| 2025-07-17 | 2025-07-15 | 5.210 | 1,927,673 | -163,400 | 0.09% | 10,043,176 |
| 2025-07-16 | 2025-07-14 | 5.320 | 2,091,073 | -500,000 | 0.09% | 11,124,508 |
| 2025-07-15 | 2025-07-11 | 5.330 | 2,591,073 | -790,000 | 0.12% | 13,810,419 |
| 2025-07-14 | 2025-07-10 | 5.390 | 3,381,073 | +688,000 | 0.15% | 18,223,983 |
| 2025-07-11 | 2025-07-09 | 5.100 | 2,693,073 | +599,900 | 0.12% | 13,734,672 |
| 2025-07-09 | 2025-07-07 | 5.180 | 2,093,173 | +14,400 | 0.09% | 10,842,636 |
| 2025-07-08 | 2025-07-04 | 5.090 | 2,078,773 | -10,000 | 0.09% | 10,580,955 |
| 2025-07-04 | 2025-07-02 | 5.110 | 2,088,773 | -200,000 | 0.09% | 10,673,630 |
| 2025-07-03 | 2025-06-30 | 4.890 | 2,288,773 | +30,000 | 0.10% | 11,192,100 |
| 2025-07-02 | 2025-06-27 | 4.940 | 2,258,773 | -30,000 | 0.10% | 11,158,339 |
| 2025-06-30 | 2025-06-26 | 5.010 | 2,288,773 | +11,200 | 0.10% | 11,466,753 |
| 2025-06-27 | 2025-06-25 | 4.980 | 2,277,573 | +60,000 | 0.10% | 11,342,314 |
| 2025-06-26 | 2025-06-24 | 4.800 | 2,217,573 | -50,000 | 0.10% | 10,644,350 |
| 2025-06-24 | 2025-06-20 | 4.690 | 2,267,573 | -6,400 | 0.10% | 10,634,917 |
| 2025-06-23 | 2025-06-19 | 4.720 | 2,273,973 | -683,000 | 0.10% | 10,733,153 |
| 2025-06-20 | 2025-06-18 | 4.920 | 2,956,973 | +2,000 | 0.13% | 14,548,307 |
| 2025-06-18 | 2025-06-16 | 5.090 | 2,954,973 | +10,000 | 0.13% | 15,040,813 |
| 2025-06-17 | 2025-06-13 | 4.940 | 2,944,973 | +691,000 | 0.13% | 14,548,167 |
| 2025-06-16 | 2025-06-12 | 5.050 | 2,253,973 | -10,000 | 0.10% | 11,382,564 |
| 2025-06-13 | 2025-06-11 | 5.100 | 2,263,973 | -10,000 | 0.10% | 11,546,262 |
| 2025-06-12 | 2025-06-10 | 5.060 | 2,273,973 | +70,000 | 0.10% | 11,506,303 |
| 2025-06-09 | 2025-06-05 | 4.970 | 2,203,973 | +20,000 | 0.10% | 10,953,746 |
| 2025-06-06 | 2025-06-04 | 4.960 | 2,183,973 | +5,600 | 0.10% | 10,832,506 |
| 2025-06-05 | 2025-06-03 | 4.930 | 2,178,373 | -20,000 | 0.10% | 10,739,379 |
| 2025-06-04 | 2025-06-02 | 4.880 | 2,198,373 | +570,500 | 0.10% | 10,728,060 |
| 2025-06-03 | 2025-05-30 | 5.130 | 1,627,873 | -55,000 | 0.07% | 8,350,988 |
| 2025-06-02 | 2025-05-29 | 5.160 | 1,682,873 | +5,000 | 0.08% | 8,683,625 |
| 2025-05-28 | 2025-05-26 | 5.020 | 1,677,873 | +24,962 | 0.08% | 8,422,922 |
| 2025-05-26 | 2025-05-22 | 5.070 | 1,652,911 | -145,000 | 0.07% | 8,380,259 |
| 2025-05-23 | 2025-05-21 | 5.200 | 1,797,911 | -39,100 | 0.08% | 9,349,137 |
| 2025-05-22 | 2025-05-20 | 5.270 | 1,837,011 | +10,000 | 0.08% | 9,681,048 |
| 2025-05-21 | 2025-05-19 | 5.290 | 1,827,011 | +5,800 | 0.08% | 9,664,888 |
| 2025-05-20 | 2025-05-16 | 5.320 | 1,821,211 | +2,000 | 0.08% | 9,688,843 |
| 2025-05-19 | 2025-05-15 | 5.420 | 1,819,211 | +10,700 | 0.08% | 9,860,124 |
| 2025-05-16 | 2025-05-14 | 5.520 | 1,808,511 | -20,000 | 0.08% | 9,982,981 |
| 2025-05-15 | 2025-05-13 | 5.490 | 1,828,511 | +200,000 | 0.08% | 10,038,525 |
| 2025-05-14 | 2025-05-12 | 5.490 | 1,628,511 | -10,000 | 0.07% | 8,940,525 |
| 2025-05-13 | 2025-05-09 | 5.240 | 1,638,511 | +12,000 | 0.07% | 8,585,798 |
| 2025-05-09 | 2025-05-07 | 5.380 | 1,626,511 | +10,000 | 0.07% | 8,750,629 |
| 2025-05-08 | 2025-05-06 | 5.380 | 1,616,511 | -37,000 | 0.07% | 8,696,829 |
| 2025-05-07 | 2025-05-02 | 5.400 | 1,653,511 | +12,700 | 0.07% | 8,928,959 |
| 2025-05-06 | 2025-04-30 | 5.350 | 1,640,811 | -9,100 | 0.07% | 8,778,339 |
| 2025-05-02 | 2025-04-29 | 5.440 | 1,649,911 | +14,000 | 0.07% | 8,975,516 |
| 2025-04-30 | 2025-04-28 | 5.470 | 1,635,911 | -1,187,600 | 0.07% | 8,948,433 |
| 2025-04-29 | 2025-04-25 | 5.720 | 2,823,511 | +140,000 | 0.13% | 16,150,483 |
| 2025-04-28 | 2025-04-24 | 5.880 | 2,683,511 | +240,000 | 0.12% | 15,779,045 |
| 2025-04-25 | 2025-04-23 | 5.790 | 2,443,511 | +50,000 | 0.11% | 14,147,929 |
| 2025-04-24 | 2025-04-22 | 5.830 | 2,393,511 | -66,000 | 0.11% | 13,954,169 |
| 2025-04-23 | 2025-04-17 | 5.900 | 2,459,511 | +16,000 | 0.11% | 14,511,115 |
| 2025-04-17 | 2025-04-15 | 5.590 | 2,443,511 | +400,000 | 0.11% | 13,659,226 |
| 2025-04-16 | 2025-04-14 | 5.760 | 2,043,511 | +250,100 | 0.09% | 11,770,623 |
| 2025-04-15 | 2025-04-11 | 5.780 | 1,793,411 | +278,000 | 0.08% | 10,365,916 |
| 2025-04-14 | 2025-04-10 | 5.640 | 1,515,411 | -12,000 | 0.07% | 8,546,918 |
| 2025-04-11 | 2025-04-09 | 5.490 | 1,527,411 | +6,000 | 0.07% | 8,385,486 |
| 2025-04-10 | 2025-04-08 | 5.250 | 1,521,411 | +100 | 0.07% | 7,987,408 |
| 2025-04-09 | 2025-04-07 | 5.150 | 1,521,311 | -22,200 | 0.07% | 7,834,752 |
| 2025-04-08 | 2025-04-03 | 5.770 | 1,543,511 | -5,000 | 0.07% | 8,906,058 |
| 2025-04-02 | 2025-03-31 | 5.540 | 1,548,511 | -249,800 | 0.07% | 8,578,751 |
| 2025-04-01 | 2025-03-28 | 5.720 | 1,798,311 | -25,500 | 0.08% | 10,286,339 |
| 2025-03-31 | 2025-03-27 | 5.740 | 1,823,811 | +37,000 | 0.08% | 10,468,675 |
| 2025-03-28 | 2025-03-26 | 5.710 | 1,786,811 | +9,000 | 0.08% | 10,202,691 |
| 2025-03-27 | 2025-03-25 | 5.620 | 1,777,811 | +7,000 | 0.08% | 9,991,298 |
| 2025-03-26 | 2025-03-24 | 5.730 | 1,770,811 | +13,900 | 0.08% | 10,146,747 |
| 2025-03-25 | 2025-03-21 | 5.850 | 1,756,911 | -108,800 | 0.08% | 10,277,929 |
| 2025-03-21 | 2025-03-19 | 6.170 | 1,865,711 | -10,000 | 0.08% | 11,511,437 |
| 2025-03-20 | 2025-03-18 | 6.140 | 1,875,711 | +90,000 | 0.09% | 11,516,866 |
| 2025-03-19 | 2025-03-17 | 6.130 | 1,785,711 | +77,000 | 0.08% | 10,946,408 |
| 2025-03-18 | 2025-03-14 | 6.120 | 1,708,711 | -40,000 | 0.08% | 10,457,311 |
| 2025-03-17 | 2025-03-13 | 5.900 | 1,748,711 | -18,000 | 0.08% | 10,317,395 |
| 2025-03-14 | 2025-03-12 | 5.980 | 1,766,711 | -3,000 | 0.08% | 10,564,932 |
| 2025-03-13 | 2025-03-11 | 6.010 | 1,769,711 | +154,000 | 0.08% | 10,635,963 |
| 2025-03-12 | 2025-03-10 | 6.200 | 1,615,711 | +27,200 | 0.07% | 10,017,408 |
| 2025-03-11 | 2025-03-07 | 6.340 | 1,588,511 | +65,000 | 0.07% | 10,071,160 |
| 2025-03-10 | 2025-03-06 | 6.490 | 1,523,511 | -163,300 | 0.07% | 9,887,586 |
| 2025-03-07 | 2025-03-05 | 6.220 | 1,686,811 | +91,300 | 0.08% | 10,491,964 |
| 2025-03-06 | 2025-03-04 | 6.260 | 1,595,511 | +13,500 | 0.07% | 9,987,899 |
| 2025-03-05 | 2025-03-03 | 6.530 | 1,582,011 | -361,100 | 0.07% | 10,330,532 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,943,111 | -1,040,500 | 0.09% | 12,824,533 |
| 2025-03-03 | 2025-02-27 | 6.380 | 2,983,611 | +6,900 | 0.14% | 19,035,438 |
| 2025-02-28 | 2025-02-26 | 6.230 | 2,976,711 | +823,300 | 0.13% | 18,544,910 |
| 2025-02-27 | 2025-02-25 | 5.920 | 2,153,411 | -438,500 | 0.10% | 12,748,193 |
| 2025-02-26 | 2025-02-24 | 6.100 | 2,591,911 | -209,400 | 0.12% | 15,810,657 |
| 2025-02-25 | 2025-02-21 | 5.890 | 2,801,311 | +130,600 | 0.13% | 16,499,722 |
| 2025-02-24 | 2025-02-20 | 5.750 | 2,670,711 | -349,200 | 0.12% | 15,356,588 |
| 2025-02-21 | 2025-02-19 | 5.930 | 3,019,911 | +198,400 | 0.14% | 17,908,072 |
| 2025-02-20 | 2025-02-18 | 5.790 | 2,821,511 | +26,300 | 0.13% | 16,336,549 |
| 2025-02-19 | 2025-02-17 | 5.860 | 2,795,211 | -22,800 | 0.13% | 16,379,936 |
| 2025-02-18 | 2025-02-14 | 6.040 | 2,818,011 | -44,600 | 0.13% | 17,020,786 |
| 2025-02-17 | 2025-02-13 | 5.950 | 2,862,611 | -215,800 | 0.13% | 17,032,535 |
| 2025-02-14 | 2025-02-12 | 6.350 | 3,078,411 | +558,600 | 0.14% | 19,547,910 |
| 2025-02-13 | 2025-02-11 | 5.440 | 2,519,811 | -324,300 | 0.11% | 13,707,772 |
| 2025-02-12 | 2025-02-10 | 5.450 | 2,844,111 | +261,300 | 0.13% | 15,500,405 |
| 2025-02-11 | 2025-02-07 | 5.440 | 2,582,811 | -41,300 | 0.12% | 14,050,492 |
| 2025-02-10 | 2025-02-06 | 5.240 | 2,624,111 | -100,700 | 0.12% | 13,750,342 |
| 2025-02-07 | 2025-02-05 | 5.200 | 2,724,811 | +296,700 | 0.12% | 14,169,017 |
| 2025-02-06 | 2025-02-04 | 5.630 | 2,428,111 | +448,600 | 0.11% | 13,670,265 |
| 2025-02-05 | 2025-02-03 | 5.460 | 1,979,511 | -82,000 | 0.09% | 10,808,130 |
| 2025-02-04 | 2025-01-28 | 5.780 | 2,061,511 | -243,000 | 0.09% | 11,915,534 |
| 2025-02-03 | 2025-01-24 | 5.500 | 2,304,511 | +50,000 | 0.10% | 12,674,810 |
| 2025-01-27 | 2025-01-23 | 5.420 | 2,254,511 | -309,600 | 0.10% | 12,219,450 |
| 2025-01-24 | 2025-01-22 | 5.260 | 2,564,111 | +74,300 | 0.12% | 13,487,224 |
| 2025-01-23 | 2025-01-21 | 5.400 | 2,489,811 | +120,600 | 0.11% | 13,444,979 |
| 2025-01-22 | 2025-01-20 | 4.950 | 2,369,211 | +302,000 | 0.11% | 11,727,594 |
| 2025-01-21 | 2025-01-17 | 4.710 | 2,067,211 | +271,000 | 0.09% | 9,736,564 |
| 2025-01-15 | 2025-01-13 | 4.830 | 1,796,211 | -100 | 0.08% | 8,675,699 |
| 2025-01-14 | 2025-01-10 | 4.700 | 1,796,311 | -22,000 | 0.08% | 8,442,662 |
| 2025-01-10 | 2025-01-08 | 4.930 | 1,818,311 | -125,000 | 0.08% | 8,964,273 |
| 2025-01-09 | 2025-01-07 | 5.030 | 1,943,311 | -43,100 | 0.09% | 9,774,854 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,986,411 | +40,700 | 0.09% | 9,991,647 |
| 2025-01-07 | 2025-01-03 | 5.090 | 1,945,711 | -9,900 | 0.09% | 9,903,669 |
| 2025-01-06 | 2025-01-02 | 5.140 | 1,955,611 | +18,000 | 0.09% | 10,051,841 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,937,611 | -244,000 | 0.09% | 10,249,962 |
| 2025-01-02 | 2024-12-27 | 5.590 | 2,181,611 | -1,000 | 0.10% | 12,195,205 |
| 2024-12-30 | 2024-12-24 | 5.640 | 2,182,611 | -116,820 | 0.10% | 12,309,926 |
| 2024-12-27 | 2024-12-20 | 5.590 | 2,299,431 | +3,400 | 0.10% | 12,853,819 |
| 2024-12-23 | 2024-12-19 | 5.670 | 2,296,031 | +12,400 | 0.10% | 13,018,496 |
| 2024-12-20 | 2024-12-18 | 5.950 | 2,283,631 | -11,800 | 0.10% | 13,587,604 |
| 2024-12-19 | 2024-12-17 | 5.990 | 2,295,431 | +8,800 | 0.10% | 13,749,632 |
| 2024-12-18 | 2024-12-16 | 6.030 | 2,286,631 | +38,000 | 0.10% | 13,788,385 |
| 2024-12-17 | 2024-12-13 | 6.160 | 2,248,631 | -110,800 | 0.10% | 13,851,567 |
| 2024-12-16 | 2024-12-12 | 6.650 | 2,359,431 | +5,500 | 0.11% | 15,690,216 |
| 2024-12-13 | 2024-12-11 | 6.620 | 2,353,931 | +65,700 | 0.11% | 15,583,023 |
| 2024-12-12 | 2024-12-10 | 6.600 | 2,288,231 | +194,400 | 0.10% | 15,102,325 |
| 2024-12-11 | 2024-12-09 | 6.990 | 2,093,831 | -61,500 | 0.09% | 14,635,879 |
| 2024-12-10 | 2024-12-06 | 6.470 | 2,155,331 | +5,000 | 0.10% | 13,944,992 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,150,331 | +500 | 0.10% | 13,697,608 |
| 2024-12-06 | 2024-12-04 | 6.440 | 2,149,831 | +5,500 | 0.10% | 13,844,912 |
| 2024-12-05 | 2024-12-03 | 6.580 | 2,144,331 | +5,800 | 0.10% | 14,109,698 |
| 2024-12-04 | 2024-12-02 | 6.550 | 2,138,531 | -5,000 | 0.10% | 14,007,378 |
| 2024-12-03 | 2024-11-29 | 6.420 | 2,143,531 | -25,500 | 0.10% | 13,761,469 |
| 2024-12-02 | 2024-11-28 | 6.190 | 2,169,031 | -2,600 | 0.10% | 13,426,302 |
| 2024-11-29 | 2024-11-27 | 6.260 | 2,171,631 | +18,500 | 0.10% | 13,594,410 |
| 2024-11-28 | 2024-11-26 | 6.080 | 2,153,131 | -1,800 | 0.10% | 13,091,036 |
| 2024-11-27 | 2024-11-25 | 6.050 | 2,154,931 | +14,300 | 0.10% | 13,037,333 |
| 2024-11-26 | 2024-11-22 | 6.170 | 2,140,631 | -61,900 | 0.10% | 13,207,693 |
| 2024-11-25 | 2024-11-21 | 6.380 | 2,202,531 | -309,700 | 0.10% | 14,052,148 |
| 2024-11-22 | 2024-11-20 | 6.550 | 2,512,231 | -9,900 | 0.11% | 16,455,113 |
| 2024-11-21 | 2024-11-19 | 6.590 | 2,522,131 | +100 | 0.11% | 16,620,843 |
| 2024-11-20 | 2024-11-18 | 6.620 | 2,522,031 | -20,100 | 0.11% | 16,695,845 |
| 2024-11-19 | 2024-11-15 | 6.390 | 2,542,131 | +128,700 | 0.12% | 16,244,217 |
| 2024-11-18 | 2024-11-14 | 6.580 | 2,413,431 | -210,800 | 0.11% | 15,880,376 |
| 2024-11-15 | 2024-11-13 | 6.930 | 2,624,231 | -79,000 | 0.12% | 18,185,921 |
| 2024-11-14 | 2024-11-12 | 7.090 | 2,703,231 | -176,900 | 0.12% | 19,165,908 |
| 2024-11-13 | 2024-11-11 | 7.510 | 2,880,131 | +32,200 | 0.13% | 21,629,784 |
| 2024-11-12 | 2024-11-08 | 8.000 | 2,847,931 | -186,400 | 0.13% | 22,783,448 |
| 2024-11-11 | 2024-11-07 | 8.330 | 3,034,331 | +550,500 | 0.14% | 25,275,977 |
| 2024-11-08 | 2024-11-06 | 7.800 | 2,483,831 | -36,900 | 0.11% | 19,373,882 |
| 2024-11-07 | 2024-11-05 | 7.640 | 2,520,731 | +195,900 | 0.11% | 19,258,385 |
| 2024-11-06 | 2024-11-04 | 7.280 | 2,324,831 | +38,000 | 0.11% | 16,924,770 |
| 2024-11-05 | 2024-11-01 | 7.410 | 2,286,831 | -28,600 | 0.10% | 16,945,418 |
| 2024-11-04 | 2024-10-31 | 7.410 | 2,315,431 | +99,600 | 0.10% | 17,157,344 |
| 2024-11-01 | 2024-10-30 | 7.240 | 2,215,831 | -16,600 | 0.10% | 16,042,616 |
| 2024-10-31 | 2024-10-29 | 7.260 | 2,232,431 | -580,100 | 0.10% | 16,207,449 |
| 2024-10-30 | 2024-10-28 | 7.480 | 2,812,531 | -79,800 | 0.13% | 21,037,732 |
| 2024-10-29 | 2024-10-25 | 7.080 | 2,892,331 | +18,000 | 0.13% | 20,477,703 |
| 2024-10-28 | 2024-10-24 | 7.070 | 2,874,331 | -19,500 | 0.13% | 20,321,520 |
| 2024-10-25 | 2024-10-23 | 7.230 | 2,893,831 | +67,400 | 0.13% | 20,922,398 |
| 2024-10-24 | 2024-10-22 | 7.020 | 2,826,431 | +167,700 | 0.13% | 19,841,546 |
| 2024-10-23 | 2024-10-21 | 6.810 | 2,658,731 | +70,400 | 0.12% | 18,105,958 |
| 2024-10-22 | 2024-10-18 | 6.910 | 2,588,331 | -68,500 | 0.12% | 17,885,367 |
| 2024-10-21 | 2024-10-17 | 6.620 | 2,656,831 | +418,400 | 0.12% | 17,588,221 |
| 2024-10-18 | 2024-10-16 | 7.980 | 2,238,431 | -233,200 | 0.10% | 17,862,679 |
| 2024-10-17 | 2024-10-15 | 6.710 | 2,471,631 | +75,600 | 0.11% | 16,584,644 |
| 2024-10-16 | 2024-10-14 | 7.180 | 2,396,031 | +489,000 | 0.11% | 17,203,503 |
| 2024-10-15 | 2024-10-10 | 7.310 | 1,907,031 | +258,300 | 0.09% | 13,940,397 |
| 2024-10-14 | 2024-10-09 | 6.850 | 1,648,731 | +71,100 | 0.07% | 11,293,807 |
| 2024-10-10 | 2024-10-08 | 7.490 | 1,577,631 | -293,700 | 0.07% | 11,816,456 |
| 2024-10-09 | 2024-10-07 | 10.940 | 1,871,331 | +31,900 | 0.08% | 20,472,361 |
| 2024-10-08 | 2024-10-04 | 11.000 | 1,839,431 | -197,000 | 0.08% | 20,233,741 |
| 2024-10-07 | 2024-10-03 | 11.860 | 2,036,431 | +21,900 | 0.09% | 24,152,072 |
| 2024-10-04 | 2024-10-02 | 12.000 | 2,014,531 | -340,000 | 0.09% | 24,174,372 |
| 2024-10-03 | 2024-09-30 | 7.450 | 2,354,531 | -538,300 | 0.11% | 17,541,256 |
| 2024-10-02 | 2024-09-27 | 6.670 | 2,892,831 | -249,200 | 0.13% | 19,295,183 |
| 2024-09-30 | 2024-09-26 | 5.730 | 3,142,031 | -556,600 | 0.14% | 18,003,838 |
| 2024-09-27 | 2024-09-25 | 4.690 | 3,698,631 | -64,200 | 0.17% | 17,346,579 |
| 2024-09-26 | 2024-09-24 | 4.680 | 3,762,831 | -57,000 | 0.17% | 17,610,049 |
| 2024-09-25 | 2024-09-23 | 4.560 | 3,819,831 | -140,000 | 0.17% | 17,418,429 |
| 2024-09-24 | 2024-09-20 | 4.460 | 3,959,831 | -8,700 | 0.18% | 17,660,846 |
| 2024-09-23 | 2024-09-19 | 4.230 | 3,968,531 | -46,000 | 0.18% | 16,786,886 |
| 2024-09-20 | 2024-09-17 | 3.900 | 4,014,531 | +20,000 | 0.18% | 15,656,671 |
| 2024-09-19 | 2024-09-16 | 3.840 | 3,994,531 | -3,000 | 0.18% | 15,338,999 |
| 2024-09-17 | 2024-09-13 | 3.930 | 3,997,531 | +2,000 | 0.18% | 15,710,297 |
| 2024-09-13 | 2024-09-11 | 3.840 | 3,995,531 | -1,900 | 0.18% | 15,342,839 |
| 2024-09-09 | 2024-09-04 | 3.970 | 3,997,431 | +25,000 | 0.18% | 15,869,801 |
| 2024-09-05 | 2024-09-03 | 4.000 | 3,972,431 | -25,000 | 0.18% | 15,889,724 |
| 2024-09-03 | 2024-08-30 | 4.110 | 3,997,431 | -4,000 | 0.18% | 16,429,441 |
| 2024-09-02 | 2024-08-29 | 3.740 | 4,001,431 | -28,900 | 0.18% | 14,965,352 |
| 2024-08-30 | 2024-08-28 | 3.700 | 4,030,331 | +30,000 | 0.18% | 14,912,225 |
| 2024-08-29 | 2024-08-27 | 3.860 | 4,000,331 | +30,000 | 0.18% | 15,441,278 |
| 2024-08-27 | 2024-08-23 | 3.790 | 3,970,331 | -5,000 | 0.18% | 15,047,554 |
| 2024-08-26 | 2024-08-22 | 3.760 | 3,975,331 | +2,300 | 0.18% | 14,947,245 |
| 2024-08-21 | 2024-08-19 | 4.100 | 3,973,031 | -10,000 | 0.18% | 16,289,427 |
| 2024-08-20 | 2024-08-16 | 4.070 | 3,983,031 | -37,200 | 0.18% | 16,210,936 |
| 2024-08-16 | 2024-08-14 | 4.020 | 4,020,231 | +10,000 | 0.18% | 16,161,329 |
| 2024-08-15 | 2024-08-13 | 4.080 | 4,010,231 | -30,000 | 0.18% | 16,361,742 |
| 2024-08-14 | 2024-08-12 | 4.120 | 4,040,231 | +130,000 | 0.18% | 16,645,752 |
| 2024-08-13 | 2024-08-09 | 4.260 | 3,910,231 | -63,400 | 0.18% | 16,657,584 |
| 2024-08-09 | 2024-08-07 | 4.080 | 3,973,631 | -18,000 | 0.18% | 16,212,414 |
| 2024-08-08 | 2024-08-06 | 4.090 | 3,991,631 | +18,000 | 0.18% | 16,325,771 |
| 2024-08-06 | 2024-08-02 | 4.050 | 3,973,631 | -35,000 | 0.18% | 16,093,206 |
| 2024-08-05 | 2024-08-01 | 4.110 | 4,008,631 | -8,000 | 0.18% | 16,475,473 |
| 2024-08-02 | 2024-07-31 | 4.290 | 4,016,631 | +331,349 | 0.18% | 17,231,347 |
| 2024-08-01 | 2024-07-30 | 4.090 | 3,685,282 | +432,360 | 0.17% | 15,072,803 |
| 2024-07-26 | 2024-07-24 | 4.140 | 3,252,922 | +214,000 | 0.15% | 13,467,097 |
| 2024-07-25 | 2024-07-23 | 4.440 | 3,038,922 | -55,000 | 0.14% | 13,492,814 |
| 2024-07-24 | 2024-07-22 | 4.510 | 3,093,922 | +3,000 | 0.14% | 13,953,588 |
| 2024-07-23 | 2024-07-19 | 4.640 | 3,090,922 | +100 | 0.14% | 14,341,878 |
| 2024-07-22 | 2024-07-18 | 4.880 | 3,090,822 | -86,300 | 0.14% | 15,083,211 |
| 2024-07-19 | 2024-07-17 | 4.840 | 3,177,122 | -20,000 | 0.14% | 15,377,270 |
| 2024-07-17 | 2024-07-15 | 4.670 | 3,197,122 | -3,000 | 0.14% | 14,930,560 |
| 2024-07-16 | 2024-07-12 | 4.760 | 3,200,122 | -20,000 | 0.15% | 15,232,581 |
| 2024-07-15 | 2024-07-11 | 4.520 | 3,220,122 | +111,000 | 0.15% | 14,554,951 |
| 2024-07-12 | 2024-07-10 | 4.380 | 3,109,122 | +10,000 | 0.14% | 13,617,954 |
| 2024-07-11 | 2024-07-09 | 4.490 | 3,099,122 | +4,500 | 0.14% | 13,915,058 |
| 2024-07-10 | 2024-07-08 | 4.490 | 3,094,622 | +132,300 | 0.14% | 13,894,853 |
| 2024-07-09 | 2024-07-05 | 4.770 | 2,962,322 | -41,600 | 0.13% | 14,130,276 |
| 2024-07-08 | 2024-07-04 | 4.830 | 3,003,922 | -20,000 | 0.14% | 14,508,943 |
| 2024-07-05 | 2024-07-03 | 4.920 | 3,023,922 | +110,000 | 0.14% | 14,877,696 |
| 2024-07-03 | 2024-06-28 | 4.650 | 2,913,922 | +1,500 | 0.13% | 13,549,737 |
| 2024-07-02 | 2024-06-27 | 4.700 | 2,912,422 | +111,000 | 0.13% | 13,688,383 |
| 2024-06-27 | 2024-06-25 | 4.890 | 2,801,422 | +64,600 | 0.13% | 13,698,954 |
| 2024-06-26 | 2024-06-24 | 4.860 | 2,736,822 | +12,000 | 0.12% | 13,300,955 |
| 2024-06-25 | 2024-06-21 | 4.920 | 2,724,822 | +2,000 | 0.12% | 13,406,124 |
| 2024-06-24 | 2024-06-20 | 4.900 | 2,722,822 | -80,400 | 0.12% | 13,341,828 |
| 2024-06-21 | 2024-06-19 | 5.160 | 2,803,222 | +171,700 | 0.13% | 14,464,626 |
| 2024-06-20 | 2024-06-18 | 5.040 | 2,631,522 | +50,000 | 0.12% | 13,262,871 |
| 2024-06-19 | 2024-06-17 | 5.080 | 2,581,522 | +96,400 | 0.12% | 13,114,132 |
| 2024-06-18 | 2024-06-14 | 5.300 | 2,485,122 | +99,800 | 0.11% | 13,171,147 |
| 2024-06-17 | 2024-06-13 | 5.190 | 2,385,322 | +210,500 | 0.11% | 12,379,821 |
| 2024-06-14 | 2024-06-12 | 5.360 | 2,174,822 | -24,700 | 0.10% | 11,657,046 |
| 2024-06-13 | 2024-06-11 | 5.560 | 2,199,522 | -13,100 | 0.10% | 12,229,342 |
| 2024-06-12 | 2024-06-07 | 5.650 | 2,212,622 | +800 | 0.10% | 12,501,314 |
| 2024-06-11 | 2024-06-06 | 5.580 | 2,211,822 | +57,900 | 0.10% | 12,341,967 |
| 2024-06-07 | 2024-06-05 | 5.690 | 2,153,922 | -60,000 | 0.10% | 12,255,816 |
| 2024-06-06 | 2024-06-04 | 5.800 | 2,213,922 | -36,600 | 0.10% | 12,840,748 |
| 2024-06-05 | 2024-06-03 | 5.420 | 2,250,522 | +32,700 | 0.10% | 12,197,829 |
| 2024-06-04 | 2024-05-31 | 5.370 | 2,217,822 | +25,000 | 0.10% | 11,909,704 |
| 2024-06-03 | 2024-05-30 | 5.490 | 2,192,822 | +85,000 | 0.10% | 12,038,593 |
| 2024-05-31 | 2024-05-29 | 5.720 | 2,107,822 | -2,700 | 0.10% | 12,056,742 |
| 2024-05-30 | 2024-05-28 | 5.880 | 2,110,522 | +64,500 | 0.10% | 12,409,869 |
| 2024-05-29 | 2024-05-27 | 6.110 | 2,046,022 | +113,400 | 0.09% | 12,501,194 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,932,622 | +17,000 | 0.09% | 12,040,235 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,915,622 | -31,800 | 0.09% | 13,064,542 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,947,422 | -113,900 | 0.09% | 13,670,902 |
| 2024-05-23 | 2024-05-21 | 6.750 | 2,061,322 | +301,000 | 0.09% | 13,913,924 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,760,322 | +408,400 | 0.08% | 12,022,999 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,351,922 | -633,900 | 0.06% | 9,247,146 |
| 2024-05-20 | 2024-05-16 | 5.730 | 1,985,822 | -204,600 | 0.09% | 11,378,760 |
| 2024-05-17 | 2024-05-14 | 4.940 | 2,190,422 | -110,000 | 0.10% | 10,820,685 |
| 2024-05-16 | 2024-05-13 | 4.950 | 2,300,422 | +325,000 | 0.10% | 11,387,089 |
| 2024-05-14 | 2024-05-10 | 4.980 | 1,975,422 | +44,500 | 0.09% | 9,837,602 |
| 2024-05-13 | 2024-05-09 | 4.710 | 1,930,922 | -339,500 | 0.09% | 9,094,643 |
| 2024-05-10 | 2024-05-08 | 4.470 | 2,270,422 | +203,100 | 0.10% | 10,148,786 |
| 2024-05-09 | 2024-05-07 | 4.800 | 2,067,322 | -355,800 | 0.09% | 9,923,146 |
| 2024-05-08 | 2024-05-06 | 4.800 | 2,423,122 | +181,600 | 0.11% | 11,630,986 |
| 2024-05-07 | 2024-05-03 | 5.010 | 2,241,522 | +21,300 | 0.10% | 11,230,025 |
| 2024-05-06 | 2024-05-02 | 5.130 | 2,220,222 | -180,400 | 0.10% | 11,389,739 |
| 2024-05-03 | 2024-04-30 | 4.630 | 2,400,622 | +187,400 | 0.11% | 11,114,880 |
| 2024-05-02 | 2024-04-29 | 4.950 | 2,213,222 | -104,700 | 0.10% | 10,955,449 |
| 2024-04-30 | 2024-04-26 | 4.160 | 2,317,922 | +35,000 | 0.11% | 9,642,556 |
| 2024-04-29 | 2024-04-25 | 3.920 | 2,282,922 | +5,000 | 0.10% | 8,949,054 |
| 2024-04-26 | 2024-04-24 | 3.850 | 2,277,922 | -14,700 | 0.10% | 8,770,000 |
| 2024-04-25 | 2024-04-23 | 3.790 | 2,292,622 | -100,000 | 0.10% | 8,689,037 |
| 2024-04-24 | 2024-04-22 | 3.750 | 2,392,622 | +5,000 | 0.11% | 8,972,332 |
| 2024-04-22 | 2024-04-18 | 3.760 | 2,387,622 | +2,000 | 0.11% | 8,977,459 |
| 2024-04-18 | 2024-04-16 | 3.870 | 2,385,622 | -3,000 | 0.11% | 9,232,357 |
| 2024-04-17 | 2024-04-15 | 3.820 | 2,388,622 | -6,000 | 0.11% | 9,124,536 |
| 2024-04-16 | 2024-04-12 | 3.850 | 2,394,622 | -233,200 | 0.11% | 9,219,295 |
| 2024-04-12 | 2024-04-10 | 4.220 | 2,627,822 | +102,000 | 0.12% | 11,089,409 |
| 2024-04-10 | 2024-04-08 | 4.380 | 2,525,822 | -500 | 0.11% | 11,063,100 |
| 2024-04-09 | 2024-04-05 | 4.330 | 2,526,322 | +5,000 | 0.11% | 10,938,974 |
| 2024-04-08 | 2024-04-03 | 4.520 | 2,521,322 | -298,000 | 0.11% | 11,396,375 |
| 2024-04-05 | 2024-04-02 | 4.720 | 2,819,322 | +29,400 | 0.13% | 13,307,200 |
| 2024-04-03 | 2024-03-28 | 5.420 | 2,789,922 | -79,800 | 0.13% | 15,121,377 |
| 2024-04-02 | 2024-03-27 | 5.350 | 2,869,722 | +102,000 | 0.13% | 15,353,013 |
| 2024-03-28 | 2024-03-26 | 5.580 | 2,767,722 | +30,000 | 0.13% | 15,443,889 |
| 2024-03-27 | 2024-03-25 | 5.470 | 2,737,722 | +4,100 | 0.12% | 14,975,339 |
| 2024-03-26 | 2024-03-22 | 5.380 | 2,733,622 | +100 | 0.12% | 14,706,886 |
| 2024-03-25 | 2024-03-21 | 5.530 | 2,733,522 | +7,500 | 0.12% | 15,116,377 |
| 2024-03-22 | 2024-03-20 | 5.370 | 2,726,022 | +2,000 | 0.12% | 14,638,738 |
| 2024-03-21 | 2024-03-19 | 5.360 | 2,724,022 | +34,000 | 0.12% | 14,600,758 |
| 2024-03-20 | 2024-03-18 | 5.680 | 2,690,022 | +15,000 | 0.12% | 15,279,325 |
| 2024-03-19 | 2024-03-15 | 5.870 | 2,675,022 | +10,000 | 0.12% | 15,702,379 |
| 2024-03-18 | 2024-03-14 | 6.160 | 2,665,022 | +46,000 | 0.12% | 16,416,536 |
| 2024-03-15 | 2024-03-13 | 6.080 | 2,619,022 | +5,000 | 0.12% | 15,923,654 |
| 2024-03-14 | 2024-03-12 | 6.300 | 2,614,022 | -209,000 | 0.12% | 16,468,339 |
| 2024-03-13 | 2024-03-11 | 5.710 | 2,823,022 | -113,000 | 0.13% | 16,119,456 |
| 2024-03-12 | 2024-03-08 | 5.520 | 2,936,022 | -100,000 | 0.13% | 16,206,841 |
| 2024-03-11 | 2024-03-07 | 5.440 | 3,036,022 | +10,000 | 0.14% | 16,515,960 |
| 2024-03-07 | 2024-03-05 | 5.460 | 3,026,022 | +2,100 | 0.14% | 16,522,080 |
| 2024-03-06 | 2024-03-04 | 5.600 | 3,023,922 | +124,000 | 0.14% | 16,933,963 |
| 2024-03-05 | 2024-03-01 | 6.030 | 2,899,922 | +20,000 | 0.13% | 17,486,530 |
| 2024-03-04 | 2024-02-29 | 6.060 | 2,879,922 | +1,000 | 0.13% | 17,452,327 |
| 2024-02-29 | 2024-02-27 | 6.360 | 2,878,922 | +121,800 | 0.13% | 18,309,944 |
| 2024-02-28 | 2024-02-26 | 6.500 | 2,757,122 | +80,000 | 0.12% | 17,921,293 |
| 2024-02-27 | 2024-02-23 | 6.560 | 2,677,122 | +200,000 | 0.12% | 17,561,920 |
| 2024-02-26 | 2024-02-22 | 6.440 | 2,477,122 | -220,000 | 0.11% | 15,952,666 |
| 2024-02-23 | 2024-02-21 | 6.340 | 2,697,122 | -60,400 | 0.12% | 17,099,753 |
| 2024-02-21 | 2024-02-19 | 6.130 | 2,757,522 | +187,500 | 0.12% | 16,903,610 |
| 2024-02-20 | 2024-02-16 | 6.370 | 2,570,022 | -235,300 | 0.12% | 16,371,040 |
| 2024-02-19 | 2024-02-15 | 5.930 | 2,805,322 | +50,100 | 0.13% | 16,635,559 |
| 2024-02-16 | 2024-02-14 | 6.040 | 2,755,222 | -47,800 | 0.12% | 16,641,541 |
| 2024-02-15 | 2024-02-09 | 5.860 | 2,803,022 | -47,000 | 0.13% | 16,425,709 |
| 2024-02-14 | 2024-02-07 | 6.140 | 2,850,022 | +141,000 | 0.13% | 17,499,135 |
| 2024-02-08 | 2024-02-06 | 6.320 | 2,709,022 | -18,000 | 0.12% | 17,121,019 |
| 2024-02-06 | 2024-02-02 | 6.120 | 2,727,022 | -88,000 | 0.12% | 16,689,375 |
| 2024-02-05 | 2024-02-01 | 6.040 | 2,815,022 | +10,000 | 0.13% | 17,002,733 |
| 2024-02-02 | 2024-01-31 | 6.130 | 2,805,022 | +40,000 | 0.13% | 17,194,785 |
| 2024-02-01 | 2024-01-30 | 6.230 | 2,765,022 | +4,000 | 0.13% | 17,226,087 |
| 2024-01-31 | 2024-01-29 | 6.410 | 2,761,022 | +180,000 | 0.13% | 17,698,151 |
| 2024-01-30 | 2024-01-26 | 6.490 | 2,581,022 | -88,200 | 0.12% | 16,750,833 |
| 2024-01-29 | 2024-01-25 | 6.500 | 2,669,222 | -130,000 | 0.12% | 17,349,943 |
| 2024-01-26 | 2024-01-24 | 6.140 | 2,799,222 | -23,200 | 0.13% | 17,187,223 |
| 2024-01-25 | 2024-01-23 | 5.870 | 2,822,422 | -600 | 0.13% | 16,567,617 |
| 2024-01-23 | 2024-01-19 | 5.950 | 2,823,022 | +11,200 | 0.13% | 16,796,981 |
| 2024-01-22 | 2024-01-18 | 6.020 | 2,811,822 | +49,200 | 0.13% | 16,927,168 |
| 2024-01-19 | 2024-01-17 | 5.940 | 2,762,622 | -15,300 | 0.13% | 16,409,975 |
| 2024-01-18 | 2024-01-16 | 6.190 | 2,777,922 | +80,000 | 0.13% | 17,195,337 |
| 2024-01-15 | 2024-01-11 | 6.560 | 2,697,922 | +2,500 | 0.12% | 17,698,368 |
| 2024-01-12 | 2024-01-10 | 6.490 | 2,695,422 | -70,000 | 0.12% | 17,493,289 |
| 2024-01-11 | 2024-01-09 | 6.560 | 2,765,422 | +50,000 | 0.13% | 18,141,168 |
| 2024-01-10 | 2024-01-08 | 6.610 | 2,715,422 | +3,500 | 0.12% | 17,948,939 |
| 2024-01-08 | 2024-01-04 | 6.770 | 2,711,922 | +10,300 | 0.12% | 18,359,712 |
| 2024-01-05 | 2024-01-03 | 6.860 | 2,701,622 | +10,100 | 0.12% | 18,533,127 |
| 2024-01-04 | 2024-01-02 | 6.900 | 2,691,522 | +117,000 | 0.12% | 18,571,502 |
| 2024-01-03 | 2023-12-29 | 7.220 | 2,574,522 | +23,500 | 0.12% | 18,588,049 |
| 2024-01-02 | 2023-12-28 | 7.150 | 2,551,022 | -20,000 | 0.12% | 18,239,807 |
| 2023-12-28 | 2023-12-22 | 6.970 | 2,571,022 | +20,000 | 0.12% | 17,920,023 |
| 2023-12-27 | 2023-12-21 | 7.070 | 2,551,022 | -20,000 | 0.12% | 18,035,726 |
| 2023-12-21 | 2023-12-19 | 6.980 | 2,571,022 | +50,000 | 0.12% | 17,945,734 |
| 2023-12-19 | 2023-12-15 | 7.370 | 2,521,022 | -40,000 | 0.11% | 18,579,932 |
| 2023-12-15 | 2023-12-13 | 7.070 | 2,561,022 | -5,000 | 0.12% | 18,106,426 |
| 2023-12-14 | 2023-12-12 | 7.290 | 2,566,022 | +5,000 | 0.12% | 18,706,300 |
| 2023-12-13 | 2023-12-11 | 7.080 | 2,561,022 | +100 | 0.12% | 18,132,036 |
| 2023-12-12 | 2023-12-08 | 7.090 | 2,560,922 | +10,200 | 0.12% | 18,156,937 |
| 2023-12-08 | 2023-12-06 | 7.250 | 2,550,722 | +60,000 | 0.12% | 18,492,734 |
| 2023-12-07 | 2023-12-05 | 7.300 | 2,490,722 | +1,000 | 0.11% | 18,182,271 |
| 2023-12-06 | 2023-12-04 | 7.500 | 2,489,722 | +10,000 | 0.11% | 18,672,915 |
| 2023-12-04 | 2023-11-30 | 7.890 | 2,479,722 | -18,900 | 0.11% | 19,565,007 |
| 2023-12-01 | 2023-11-29 | 7.900 | 2,498,622 | +277,273 | 0.11% | 19,739,114 |
| 2023-11-30 | 2023-11-28 | 8.290 | 2,221,349 | -30,000 | 0.10% | 18,414,983 |
| 2023-11-29 | 2023-11-27 | 8.490 | 2,251,349 | +9,000 | 0.10% | 19,113,953 |
| 2023-11-28 | 2023-11-24 | 8.650 | 2,242,349 | +43,000 | 0.10% | 19,396,319 |
| 2023-11-27 | 2023-11-23 | 8.810 | 2,199,349 | -78,400 | 0.10% | 19,376,265 |
| 2023-11-24 | 2023-11-22 | 8.260 | 2,277,749 | -123,800 | 0.10% | 18,814,207 |
| 2023-11-23 | 2023-11-21 | 8.200 | 2,401,549 | -30,500 | 0.11% | 19,692,702 |
| 2023-11-22 | 2023-11-20 | 7.880 | 2,432,049 | -1,000 | 0.11% | 19,164,546 |
| 2023-11-21 | 2023-11-17 | 7.890 | 2,433,049 | +623,800 | 0.11% | 19,196,757 |
| 2023-11-20 | 2023-11-16 | 7.980 | 1,809,249 | +20,000 | 0.08% | 14,437,807 |
| 2023-11-17 | 2023-11-15 | 8.060 | 1,789,249 | -30,000 | 0.08% | 14,421,347 |
| 2023-11-16 | 2023-11-14 | 7.780 | 1,819,249 | +15,000 | 0.08% | 14,153,757 |
| 2023-11-15 | 2023-11-13 | 7.680 | 1,804,249 | -200 | 0.08% | 13,856,632 |
| 2023-11-13 | 2023-11-09 | 8.000 | 1,804,449 | +79,400 | 0.08% | 14,435,592 |
| 2023-11-10 | 2023-11-08 | 8.340 | 1,725,049 | +600 | 0.08% | 14,386,909 |
| 2023-11-09 | 2023-11-07 | 8.080 | 1,724,449 | -5,000 | 0.08% | 13,933,548 |
| 2023-11-08 | 2023-11-06 | 8.140 | 1,729,449 | -31,700 | 0.08% | 14,077,715 |
| 2023-11-02 | 2023-10-31 | 7.320 | 1,761,149 | +20,000 | 0.08% | 12,891,611 |
| 2023-11-01 | 2023-10-30 | 7.590 | 1,741,149 | -200 | 0.08% | 13,215,321 |
| 2023-10-31 | 2023-10-27 | 7.530 | 1,741,349 | -600 | 0.08% | 13,112,358 |
| 2023-10-30 | 2023-10-26 | 7.450 | 1,741,949 | -622,800 | 0.08% | 12,977,520 |
| 2023-10-27 | 2023-10-25 | 7.760 | 2,364,749 | +1,800 | 0.11% | 18,350,452 |
| 2023-10-25 | 2023-10-20 | 7.850 | 2,362,949 | +145,000 | 0.11% | 18,549,150 |
| 2023-10-24 | 2023-10-19 | 7.840 | 2,217,949 | +137,200 | 0.10% | 17,388,720 |
| 2023-10-20 | 2023-10-18 | 7.960 | 2,080,749 | +270,000 | 0.09% | 16,562,762 |
| 2023-10-19 | 2023-10-17 | 8.000 | 1,810,749 | +6,000 | 0.08% | 14,485,992 |
| 2023-10-18 | 2023-10-16 | 8.040 | 1,804,749 | -8,000 | 0.08% | 14,510,182 |
| 2023-10-17 | 2023-10-13 | 8.210 | 1,812,749 | -35,000 | 0.08% | 14,882,669 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,847,749 | +1,000 | 0.08% | 15,705,866 |
| 2023-10-12 | 2023-10-10 | 8.320 | 1,846,749 | +2,000 | 0.08% | 15,364,952 |
| 2023-10-10 | 2023-10-06 | 8.450 | 1,844,749 | -20,000 | 0.08% | 15,588,129 |
| 2023-10-06 | 2023-10-04 | 8.320 | 1,864,749 | +200 | 0.08% | 15,514,712 |
| 2023-10-04 | 2023-09-29 | 8.640 | 1,864,549 | -40,000 | 0.08% | 16,109,703 |
| 2023-09-28 | 2023-09-26 | 8.480 | 1,904,549 | -73,000 | 0.09% | 16,150,576 |
| 2023-09-27 | 2023-09-25 | 8.600 | 1,977,549 | +40,300 | 0.09% | 17,006,921 |
| 2023-09-26 | 2023-09-22 | 8.930 | 1,937,249 | +5,000 | 0.09% | 17,299,634 |
| 2023-09-25 | 2023-09-21 | 8.770 | 1,932,249 | -16,600 | 0.09% | 16,945,824 |
| 2023-09-21 | 2023-09-19 | 8.860 | 1,948,849 | +20,000 | 0.09% | 17,266,802 |
| 2023-09-20 | 2023-09-18 | 8.880 | 1,928,849 | +32,700 | 0.09% | 17,128,179 |
| 2023-09-19 | 2023-09-15 | 9.070 | 1,896,149 | -33,100 | 0.09% | 17,198,071 |
| 2023-09-18 | 2023-09-14 | 9.100 | 1,929,249 | +20,300 | 0.09% | 17,556,166 |
| 2023-09-14 | 2023-09-12 | 9.220 | 1,908,949 | -28,900 | 0.09% | 17,600,510 |
| 2023-09-13 | 2023-09-11 | 9.340 | 1,937,849 | +50,900 | 0.09% | 18,099,510 |
| 2023-09-11 | 2023-09-06 | 10.060 | 1,886,949 | +313,000 | 0.09% | 18,982,707 |
| 2023-09-06 | 2023-09-04 | 9.870 | 1,573,949 | -210,300 | 0.07% | 15,534,877 |
| 2023-09-05 | 2023-08-31 | 9.150 | 1,784,249 | +5,000 | 0.08% | 16,325,878 |
| 2023-09-04 | 2023-08-30 | 9.510 | 1,779,249 | -13,400 | 0.08% | 16,920,658 |
| 2023-08-31 | 2023-08-29 | 9.610 | 1,792,649 | +23,000 | 0.08% | 17,227,357 |
| 2023-08-30 | 2023-08-28 | 9.430 | 1,769,649 | +300 | 0.08% | 16,687,790 |
| 2023-08-24 | 2023-08-22 | 9.210 | 1,769,349 | +3,300 | 0.08% | 16,295,704 |
| 2023-08-23 | 2023-08-21 | 9.230 | 1,766,049 | +500 | 0.08% | 16,300,632 |
| 2023-08-21 | 2023-08-17 | 9.740 | 1,765,549 | -19,900 | 0.08% | 17,196,447 |
| 2023-08-18 | 2023-08-16 | 9.730 | 1,785,449 | -10,000 | 0.08% | 17,372,419 |
| 2023-08-17 | 2023-08-15 | 9.630 | 1,795,449 | +30,100 | 0.08% | 17,290,174 |
| 2023-08-16 | 2023-08-14 | 9.850 | 1,765,349 | -4,000 | 0.08% | 17,388,688 |
| 2023-08-15 | 2023-08-11 | 10.040 | 1,769,349 | +68,000 | 0.08% | 17,764,264 |
| 2023-08-11 | 2023-08-09 | 10.080 | 1,701,349 | +20,000 | 0.08% | 17,149,598 |
| 2023-08-09 | 2023-08-07 | 10.420 | 1,681,349 | +3,000 | 0.08% | 17,519,657 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,678,349 | +7,600 | 0.08% | 18,428,272 |
| 2023-08-01 | 2023-07-28 | 10.900 | 1,670,749 | -3,100 | 0.08% | 18,211,164 |
| 2023-07-31 | 2023-07-27 | 10.700 | 1,673,849 | -200 | 0.08% | 17,910,184 |
| 2023-07-28 | 2023-07-26 | 10.480 | 1,674,049 | -19,000 | 0.08% | 17,544,034 |
| 2023-07-27 | 2023-07-25 | 10.520 | 1,693,049 | +700 | 0.08% | 17,810,875 |
| 2023-07-26 | 2023-07-24 | 9.350 | 1,692,349 | +3,000 | 0.08% | 15,823,463 |
| 2023-07-25 | 2023-07-21 | 9.790 | 1,689,349 | +3,000 | 0.08% | 16,538,727 |
| 2023-07-24 | 2023-07-20 | 9.810 | 1,686,349 | -13,000 | 0.08% | 16,543,084 |
| 2023-07-21 | 2023-07-19 | 9.710 | 1,699,349 | +156,800 | 0.08% | 16,500,679 |
| 2023-07-20 | 2023-07-18 | 9.400 | 1,542,549 | +3,900 | 0.07% | 14,499,961 |
| 2023-07-19 | 2023-07-14 | 9.720 | 1,538,649 | -38,900 | 0.07% | 14,955,668 |
| 2023-07-18 | 2023-07-13 | 11.294 | 1,577,549 | +39,800 | 0.07% | 17,817,620 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,537,749 | +108,171 | 0.07% | 16,971,114 |
| 2023-07-10 | 2023-07-06 | 11.036 | 1,429,578 | +2,045 | 0.07% | 15,777,303 |
| 2023-07-06 | 2023-07-04 | 11.381 | 1,427,533 | +186 | 0.07% | 16,246,109 |
| 2023-07-05 | 2023-07-03 | 11.445 | 1,427,347 | +186 | 0.07% | 16,336,113 |
| 2023-07-04 | 2023-06-30 | 11.316 | 1,427,161 | -279 | 0.07% | 16,149,767 |
| 2023-07-03 | 2023-06-29 | 11.187 | 1,427,440 | -8,367 | 0.07% | 15,968,670 |
| 2023-06-30 | 2023-06-28 | 11.402 | 1,435,807 | -186 | 0.07% | 16,371,161 |
| 2023-06-29 | 2023-06-27 | 11.338 | 1,435,993 | -1,859 | 0.07% | 16,280,603 |
| 2023-06-27 | 2023-06-23 | 10.864 | 1,437,852 | +14,131 | 0.07% | 15,621,154 |
| 2023-06-26 | 2023-06-21 | 11.251 | 1,423,721 | -9,297 | 0.07% | 16,018,953 |
| 2023-06-23 | 2023-06-20 | 11.424 | 1,433,018 | -18,407 | 0.07% | 16,370,190 |
| 2023-06-21 | 2023-06-19 | 11.832 | 1,451,425 | +186 | 0.07% | 17,173,738 |
| 2023-06-20 | 2023-06-16 | 12.090 | 1,451,239 | -2,510 | 0.07% | 17,546,189 |
| 2023-06-19 | 2023-06-15 | 12.026 | 1,453,749 | -186 | 0.07% | 17,482,711 |
| 2023-06-16 | 2023-06-14 | 11.682 | 1,453,935 | +8,553 | 0.07% | 16,984,484 |
| 2023-06-15 | 2023-06-13 | 11.961 | 1,445,382 | +3,346 | 0.07% | 17,288,805 |
| 2023-06-14 | 2023-06-12 | 11.854 | 1,442,036 | -18,221 | 0.07% | 17,093,667 |
| 2023-06-13 | 2023-06-09 | 12.004 | 1,460,257 | +837 | 0.07% | 17,529,561 |
| 2023-06-12 | 2023-06-08 | 12.177 | 1,459,420 | +18,593 | 0.07% | 17,770,689 |
| 2023-06-09 | 2023-06-07 | 11.854 | 1,440,827 | -17,756 | 0.07% | 17,079,336 |
| 2023-06-08 | 2023-06-06 | 11.832 | 1,458,583 | +17,756 | 0.07% | 17,258,434 |
| 2023-06-07 | 2023-06-05 | 11.639 | 1,440,827 | -9,297 | 0.07% | 16,769,366 |
| 2023-06-06 | 2023-06-02 | 11.617 | 1,450,124 | +7,159 | 0.07% | 16,846,374 |
| 2023-06-02 | 2023-05-31 | 11.122 | 1,442,965 | +1,859 | 0.07% | 16,049,218 |
| 2023-06-01 | 2023-05-30 | 11.273 | 1,441,106 | -2,603 | 0.07% | 16,245,563 |
| 2023-05-31 | 2023-05-29 | 11.165 | 1,443,709 | +4,462 | 0.07% | 16,119,611 |
| 2023-05-30 | 2023-05-25 | 11.316 | 1,439,247 | +1,860 | 0.07% | 16,286,532 |
| 2023-05-29 | 2023-05-24 | 11.402 | 1,437,387 | +4,834 | 0.07% | 16,389,176 |
| 2023-05-24 | 2023-05-22 | 11.789 | 1,432,553 | -18,593 | 0.07% | 16,888,800 |
| 2023-05-19 | 2023-05-17 | 11.940 | 1,451,146 | -4,184 | 0.07% | 17,326,532 |
| 2023-05-17 | 2023-05-15 | 12.413 | 1,455,330 | +9,297 | 0.07% | 18,065,286 |
| 2023-05-15 | 2023-05-11 | 12.714 | 1,446,033 | +18,593 | 0.07% | 18,385,406 |
| 2023-05-11 | 2023-05-09 | 12.951 | 1,427,440 | +930 | 0.07% | 18,486,806 |
| 2023-05-10 | 2023-05-08 | 13.037 | 1,426,510 | +27,889 | 0.07% | 18,597,518 |
| 2023-05-09 | 2023-05-05 | 13.102 | 1,398,621 | -9,296 | 0.07% | 18,324,194 |
| 2023-05-05 | 2023-05-03 | 12.478 | 1,407,917 | +12,085 | 0.07% | 17,567,606 |
| 2023-05-04 | 2023-05-02 | 12.650 | 1,395,832 | +1,860 | 0.07% | 17,657,045 |
| 2023-05-03 | 2023-04-28 | 13.145 | 1,393,972 | -93 | 0.07% | 18,323,262 |
| 2023-05-02 | 2023-04-27 | 12.994 | 1,394,065 | +929 | 0.07% | 18,114,548 |
| 2023-04-28 | 2023-04-26 | 12.951 | 1,393,136 | +1,953 | 0.07% | 18,042,535 |
| 2023-04-24 | 2023-04-20 | 13.231 | 1,391,183 | +1,859 | 0.07% | 18,406,318 |
| 2023-04-21 | 2023-04-19 | 13.403 | 1,389,324 | +26,030 | 0.07% | 18,620,834 |
| 2023-04-20 | 2023-04-18 | 13.941 | 1,363,294 | +930 | 0.07% | 19,005,184 |
| 2023-04-19 | 2023-04-17 | 13.984 | 1,362,364 | -96,684 | 0.07% | 19,050,837 |
| 2023-04-18 | 2023-04-14 | 13.876 | 1,459,048 | -278,897 | 0.07% | 20,245,888 |
| 2023-04-17 | 2023-04-13 | 13.941 | 1,737,945 | -27,890 | 0.08% | 24,228,056 |
| 2023-04-14 | 2023-04-12 | 13.919 | 1,765,835 | -191,509 | 0.09% | 24,578,872 |
| 2023-04-13 | 2023-04-11 | 13.898 | 1,957,344 | +957,267 | 0.10% | 27,202,400 |
| 2023-04-11 | 2023-04-04 | 13.037 | 1,000,077 | +1,859 | 0.05% | 13,038,079 |
| 2023-04-04 | 2023-03-31 | 13.317 | 998,218 | +11,156 | 0.05% | 13,293,018 |
| 2023-03-29 | 2023-03-27 | 13.424 | 987,062 | +186 | 0.05% | 13,250,631 |
| 2023-03-21 | 2023-03-17 | 13.812 | 986,876 | -9,296 | 0.05% | 13,630,292 |
| 2023-03-17 | 2023-03-15 | 13.596 | 996,172 | -13,945 | 0.05% | 13,544,374 |
| 2023-03-16 | 2023-03-14 | 13.231 | 1,010,117 | -13,015 | 0.05% | 13,364,550 |
| 2023-03-14 | 2023-03-10 | 13.317 | 1,023,132 | -2,789 | 0.05% | 13,624,791 |
| 2023-03-09 | 2023-03-07 | 13.962 | 1,025,921 | -325,380 | 0.05% | 14,324,061 |
| 2023-03-07 | 2023-03-03 | 14.457 | 1,351,301 | +169,569 | 0.08% | 19,535,697 |
| 2023-03-06 | 2023-03-02 | 14.220 | 1,181,732 | +208,522 | 0.07% | 16,804,593 |
| 2023-03-03 | 2023-03-01 | 14.952 | 973,210 | +6,508 | 0.05% | 14,551,203 |
| 2023-03-02 | 2023-02-28 | 14.737 | 966,702 | +4,648 | 0.05% | 14,245,927 |
| 2023-03-01 | 2023-02-27 | 15.124 | 962,054 | +5,578 | 0.05% | 14,549,977 |
| 2023-02-28 | 2023-02-24 | 15.102 | 956,476 | -26,960 | 0.05% | 14,445,039 |
| 2023-02-27 | 2023-02-23 | 15.274 | 983,436 | +12,736 | 0.06% | 15,021,455 |
| 2023-02-24 | 2023-02-22 | 15.511 | 970,700 | +12,086 | 0.05% | 15,056,632 |
| 2023-02-23 | 2023-02-21 | 15.748 | 958,614 | -72,328 | 0.05% | 15,096,017 |
| 2023-02-22 | 2023-02-20 | 15.834 | 1,030,942 | +744 | 0.06% | 16,323,737 |
| 2023-02-21 | 2023-02-17 | 15.404 | 1,030,198 | -4,462 | 0.06% | 15,868,697 |
| 2023-02-20 | 2023-02-16 | 15.597 | 1,034,660 | +15,618 | 0.06% | 16,137,758 |
| 2023-02-17 | 2023-02-15 | 15.447 | 1,019,042 | -6,508 | 0.06% | 15,740,701 |
| 2023-02-16 | 2023-02-14 | 16.070 | 1,025,550 | -15,246 | 0.06% | 16,481,054 |
| 2023-02-15 | 2023-02-13 | 16.221 | 1,040,796 | +9,297 | 0.06% | 16,882,801 |
| 2023-02-14 | 2023-02-10 | 16.006 | 1,031,499 | +20,452 | 0.06% | 16,510,084 |
| 2023-02-13 | 2023-02-09 | 16.157 | 1,011,047 | +16,362 | 0.06% | 16,334,988 |
| 2023-02-10 | 2023-02-08 | 16.135 | 994,685 | +57,639 | 0.06% | 16,049,236 |
| 2023-02-09 | 2023-02-07 | 16.286 | 937,046 | +3,718 | 0.05% | 15,260,344 |
| 2023-02-08 | 2023-02-06 | 16.178 | 933,328 | -3,718 | 0.05% | 15,099,400 |
| 2023-02-07 | 2023-02-03 | 16.866 | 937,046 | +929 | 0.05% | 15,804,637 |
| 2023-02-03 | 2023-02-01 | 17.447 | 936,117 | -9,296 | 0.05% | 16,332,720 |
| 2023-02-02 | 2023-01-31 | 17.039 | 945,413 | +3,440 | 0.05% | 16,108,470 |
| 2023-02-01 | 2023-01-30 | 17.297 | 941,973 | +9,296 | 0.05% | 16,293,037 |
| 2023-01-30 | 2023-01-26 | 18.415 | 932,677 | -2,789 | 0.05% | 17,175,626 |
| 2023-01-27 | 2023-01-20 | 17.727 | 935,466 | +1,860 | 0.05% | 16,582,987 |
| 2023-01-09 | 2023-01-05 | 18.136 | 933,606 | -4,649 | 0.05% | 16,931,629 |
| 2023-01-06 | 2023-01-04 | 17.985 | 938,255 | -10,784 | 0.05% | 16,874,647 |
| 2023-01-05 | 2023-01-03 | 16.694 | 949,039 | +14,503 | 0.05% | 15,843,580 |
| 2023-01-03 | 2022-12-29 | 16.630 | 934,536 | -930 | 0.05% | 15,541,147 |
| 2022-12-29 | 2022-12-23 | 17.232 | 935,466 | -1,301 | 0.05% | 16,120,112 |
| 2022-12-28 | 2022-12-22 | 17.168 | 936,767 | +1,301 | 0.05% | 16,082,073 |
| 2022-12-23 | 2022-12-21 | 17.340 | 935,466 | -836 | 0.05% | 16,220,737 |
| 2022-12-22 | 2022-12-20 | 17.232 | 936,302 | -1,953 | 0.05% | 16,134,518 |
| 2022-12-21 | 2022-12-19 | 17.985 | 938,255 | -3,718 | 0.05% | 16,874,647 |
| 2022-12-20 | 2022-12-16 | 18.028 | 941,973 | +4,183 | 0.05% | 16,982,046 |
| 2022-12-19 | 2022-12-15 | 17.835 | 937,790 | +3,254 | 0.05% | 16,725,059 |
| 2022-12-14 | 2022-12-12 | 18.114 | 934,536 | -4,648 | 0.05% | 16,928,390 |
| 2022-12-13 | 2022-12-09 | 18.975 | 939,184 | +3,718 | 0.05% | 17,820,784 |
| 2022-12-12 | 2022-12-08 | 17.684 | 935,466 | +1,860 | 0.05% | 16,542,737 |
| 2022-12-07 | 2022-12-05 | 17.641 | 933,606 | -1,488 | 0.05% | 16,469,675 |
| 2022-12-01 | 2022-11-29 | 17.813 | 935,094 | -7,437 | 0.05% | 16,656,860 |
| 2022-11-30 | 2022-11-28 | 15.683 | 942,531 | -930 | 0.05% | 14,781,915 |
| 2022-11-29 | 2022-11-25 | 15.963 | 943,461 | +9,297 | 0.05% | 15,060,362 |
| 2022-11-28 | 2022-11-24 | 14.952 | 934,164 | +1,859 | 0.05% | 13,967,397 |
| 2022-11-21 | 2022-11-17 | 14.349 | 932,305 | +2,789 | 0.05% | 13,378,006 |
| 2022-11-17 | 2022-11-15 | 15.253 | 929,516 | -16,734 | 0.05% | 14,177,859 |
| 2022-11-16 | 2022-11-14 | 14.887 | 946,250 | -33,467 | 0.05% | 14,087,033 |
| 2022-11-15 | 2022-11-11 | 13.812 | 979,717 | +23,706 | 0.06% | 13,531,415 |
| 2022-11-14 | 2022-11-10 | 12.112 | 956,011 | +929 | 0.05% | 11,579,207 |
| 2022-11-11 | 2022-11-09 | 12.220 | 955,082 | -2,324 | 0.05% | 11,670,690 |
| 2022-11-09 | 2022-11-07 | 11.897 | 957,406 | -93 | 0.05% | 11,390,134 |
| 2022-11-04 | 2022-11-02 | 11.467 | 957,499 | +4,649 | 0.05% | 10,979,260 |
| 2022-11-03 | 2022-11-01 | 10.950 | 952,850 | +4,648 | 0.05% | 10,433,977 |
| 2022-11-02 | 2022-10-31 | 10.843 | 948,202 | +93 | 0.05% | 10,281,085 |
| 2022-11-01 | 2022-10-28 | 12.177 | 948,109 | -18,593 | 0.05% | 11,544,689 |
| 2022-10-31 | 2022-10-27 | 12.843 | 966,702 | +1,859 | 0.05% | 12,415,794 |
| 2022-10-28 | 2022-10-26 | 12.843 | 964,843 | -6,508 | 0.05% | 12,391,918 |
| 2022-10-27 | 2022-10-25 | 12.973 | 971,351 | +6,508 | 0.05% | 12,600,885 |
| 2022-10-26 | 2022-10-24 | 13.016 | 964,843 | +32,538 | 0.05% | 12,557,974 |
| 2022-10-25 | 2022-10-21 | 14.199 | 932,305 | -18,593 | 0.05% | 13,237,607 |
| 2022-10-21 | 2022-10-19 | 14.199 | 950,898 | +18,593 | 0.05% | 13,501,605 |
| 2022-10-20 | 2022-10-18 | 14.478 | 932,305 | +930 | 0.05% | 13,498,348 |
| 2022-10-19 | 2022-10-17 | 14.608 | 931,375 | +9,296 | 0.05% | 13,605,105 |
| 2022-10-18 | 2022-10-14 | 14.866 | 922,079 | -8,831 | 0.05% | 13,707,357 |
| 2022-10-17 | 2022-10-13 | 14.586 | 930,910 | +9,296 | 0.05% | 13,578,285 |
| 2022-10-13 | 2022-10-11 | 14.844 | 921,614 | +10,226 | 0.05% | 13,680,617 |
| 2022-10-11 | 2022-10-07 | 16.113 | 911,388 | +930 | 0.05% | 14,685,633 |
| 2022-10-10 | 2022-10-06 | 16.350 | 910,458 | +1,394 | 0.05% | 14,886,104 |
| 2022-10-06 | 2022-10-03 | 16.178 | 909,064 | -18,593 | 0.05% | 14,706,856 |
| 2022-10-05 | 2022-09-30 | 15.382 | 927,657 | +9,297 | 0.05% | 14,269,245 |
| 2022-10-03 | 2022-09-29 | 15.188 | 918,360 | +10,226 | 0.05% | 13,948,426 |
| 2022-09-27 | 2022-09-23 | 16.092 | 908,134 | +930 | 0.05% | 14,613,663 |
| 2022-09-21 | 2022-09-19 | 17.254 | 907,204 | -1,116 | 0.05% | 15,652,614 |
| 2022-09-19 | 2022-09-15 | 18.007 | 908,320 | +930 | 0.05% | 16,355,803 |
| 2022-09-15 | 2022-09-13 | 17.598 | 907,390 | -3,719 | 0.05% | 15,968,158 |
| 2022-09-14 | 2022-09-09 | 17.748 | 911,109 | +4,834 | 0.05% | 16,170,812 |
| 2022-09-08 | 2022-09-06 | 17.447 | 906,275 | -2,789 | 0.05% | 15,812,058 |
| 2022-09-07 | 2022-09-05 | 16.479 | 909,064 | -9,296 | 0.05% | 14,980,654 |
| 2022-09-02 | 2022-08-31 | 16.522 | 918,360 | -8,460 | 0.05% | 15,173,359 |
| 2022-09-01 | 2022-08-30 | 15.576 | 926,820 | +93 | 0.05% | 14,435,822 |
| 2022-08-31 | 2022-08-29 | 15.447 | 926,727 | +19,058 | 0.05% | 14,314,751 |
| 2022-08-30 | 2022-08-26 | 15.920 | 907,669 | +10,226 | 0.05% | 14,449,964 |
| 2022-08-29 | 2022-08-25 | 15.920 | 897,443 | -9,296 | 0.05% | 14,287,167 |
| 2022-08-26 | 2022-08-24 | 15.490 | 906,739 | -930 | 0.05% | 14,045,019 |
| 2022-08-25 | 2022-08-23 | 15.619 | 907,669 | +9,379 | 0.05% | 14,176,586 |
| 2022-08-23 | 2022-08-19 | 15.834 | 898,290 | -9,296 | 0.05% | 14,223,351 |
| 2022-08-19 | 2022-08-17 | 15.726 | 907,586 | -34,398 | 0.05% | 14,272,916 |
| 2022-08-18 | 2022-08-16 | 15.296 | 941,984 | +13,945 | 0.05% | 14,408,563 |
| 2022-08-16 | 2022-08-12 | 15.145 | 928,039 | +6,508 | 0.05% | 14,055,504 |
| 2022-08-15 | 2022-08-11 | 14.866 | 921,531 | +4,648 | 0.05% | 13,699,210 |
| 2022-08-10 | 2022-08-08 | 15.274 | 916,883 | +9,297 | 0.05% | 14,004,893 |
| 2022-08-05 | 2022-08-03 | 15.231 | 907,586 | +1,859 | 0.05% | 13,823,836 |
| 2022-08-03 | 2022-08-01 | 15.898 | 905,727 | -4,648 | 0.05% | 14,399,562 |
| 2022-08-02 | 2022-07-29 | 16.070 | 910,375 | +13,852 | 0.05% | 14,630,139 |
| 2022-08-01 | 2022-07-28 | 16.651 | 896,523 | +3,253 | 0.05% | 14,928,286 |
| 2022-07-29 | 2022-07-27 | 16.630 | 893,270 | -836 | 0.05% | 14,854,902 |
| 2022-07-28 | 2022-07-26 | 17.039 | 894,106 | -3,161 | 0.05% | 15,234,273 |
| 2022-07-27 | 2022-07-25 | 16.501 | 897,267 | +13,945 | 0.05% | 14,805,552 |
| 2022-07-25 | 2022-07-21 | 16.264 | 883,322 | -10,784 | 0.05% | 14,366,414 |
| 2022-07-22 | 2022-07-20 | 16.823 | 894,106 | +9,296 | 0.05% | 15,041,921 |
| 2022-07-19 | 2022-07-15 | 16.845 | 884,810 | +930 | 0.05% | 14,904,566 |
| 2022-07-18 | 2022-07-14 | 17.748 | 883,880 | -744 | 0.05% | 15,687,538 |
| 2022-07-15 | 2022-07-13 | 22.289 | 884,624 | -1,859 | 0.05% | 19,717,044 |
| 2022-07-14 | 2022-07-12 | 22.707 | 886,483 | +111,266 | 0.05% | 20,129,222 |
| 2022-07-13 | 2022-07-11 | 22.436 | 775,217 | -3,252 | 0.05% | 17,392,940 |
| 2022-07-12 | 2022-07-08 | 23.740 | 778,469 | +2,439 | 0.05% | 18,480,917 |
| 2022-07-06 | 2022-07-04 | 23.740 | 776,030 | -3,089 | 0.05% | 18,423,015 |
| 2022-07-05 | 2022-06-30 | 24.257 | 779,119 | -163 | 0.05% | 18,898,859 |
| 2022-07-04 | 2022-06-29 | 23.617 | 779,282 | -650 | 0.05% | 18,404,362 |
| 2022-06-28 | 2022-06-24 | 22.313 | 779,932 | -813 | 0.05% | 17,402,791 |
| 2022-06-27 | 2022-06-23 | 22.141 | 780,745 | -813 | 0.05% | 17,286,481 |
| 2022-06-22 | 2022-06-20 | 21.969 | 781,558 | -1,626 | 0.05% | 17,169,892 |
| 2022-06-21 | 2022-06-17 | 20.837 | 783,184 | +2,439 | 0.05% | 16,319,321 |
| 2022-06-17 | 2022-06-15 | 21.551 | 780,745 | -11,382 | 0.05% | 16,825,509 |
| 2022-06-16 | 2022-06-14 | 20.493 | 792,127 | +813 | 0.05% | 16,232,847 |
| 2022-06-15 | 2022-06-13 | 20.394 | 791,314 | +10,081 | 0.05% | 16,138,318 |
| 2022-06-14 | 2022-06-10 | 21.157 | 781,233 | +4,878 | 0.05% | 16,528,518 |
| 2022-06-13 | 2022-06-09 | 21.723 | 776,355 | -8,130 | 0.05% | 16,864,596 |
| 2022-06-10 | 2022-06-08 | 21.206 | 784,485 | +2,439 | 0.05% | 16,635,919 |
| 2022-06-09 | 2022-06-07 | 20.739 | 782,046 | -8,129 | 0.05% | 16,218,652 |
| 2022-06-08 | 2022-06-06 | 20.591 | 790,175 | +9,349 | 0.05% | 16,270,602 |
| 2022-06-07 | 2022-06-02 | 21.108 | 780,826 | +2,439 | 0.05% | 16,481,489 |
| 2022-05-31 | 2022-05-27 | 21.526 | 778,387 | +6,910 | 0.05% | 16,755,543 |
| 2022-05-30 | 2022-05-26 | 21.624 | 771,477 | -6,910 | 0.05% | 16,682,715 |
| 2022-05-27 | 2022-05-25 | 21.526 | 778,387 | +813 | 0.05% | 16,755,543 |
| 2022-05-26 | 2022-05-24 | 21.698 | 777,574 | +8,942 | 0.05% | 16,871,947 |
| 2022-05-23 | 2022-05-19 | 22.608 | 768,632 | -813 | 0.05% | 17,377,562 |
| 2022-05-18 | 2022-05-16 | 22.141 | 769,445 | -3,170 | 0.05% | 17,036,288 |
| 2022-05-11 | 2022-05-06 | 21.772 | 772,615 | +4,065 | 0.05% | 16,821,367 |
| 2022-05-06 | 2022-05-04 | 22.879 | 768,550 | -4,065 | 0.05% | 17,583,687 |
| 2022-05-05 | 2022-05-03 | 23.715 | 772,615 | -8,130 | 0.05% | 18,322,935 |
| 2022-05-04 | 2022-04-29 | 22.928 | 780,745 | +13,008 | 0.05% | 17,901,112 |
| 2022-05-03 | 2022-04-28 | 22.436 | 767,737 | -8,130 | 0.05% | 17,225,117 |
| 2022-04-29 | 2022-04-27 | 21.846 | 775,867 | +8,943 | 0.05% | 16,949,431 |
| 2022-04-19 | 2022-04-13 | 25.032 | 766,924 | -6,504 | 0.05% | 19,197,365 |
| 2022-04-14 | 2022-04-12 | 24.429 | 773,428 | +2,439 | 0.05% | 18,894,005 |
| 2022-04-13 | 2022-04-11 | 24.909 | 770,989 | -17,073 | 0.05% | 19,204,283 |
| 2022-04-12 | 2022-04-08 | 26.139 | 788,062 | +17,886 | 0.05% | 20,598,908 |
| 2022-04-11 | 2022-04-07 | 25.524 | 770,176 | -163 | 0.05% | 19,657,712 |
| 2022-04-08 | 2022-04-06 | 25.954 | 770,339 | -7,317 | 0.05% | 19,993,518 |
| 2022-04-07 | 2022-04-04 | 25.954 | 777,656 | -54,306 | 0.05% | 20,183,425 |
| 2022-04-06 | 2022-04-01 | 23.346 | 831,962 | +23,576 | 0.05% | 19,423,370 |
| 2022-04-04 | 2022-03-31 | 21.821 | 808,386 | -9,756 | 0.05% | 17,639,947 |
| 2022-04-01 | 2022-03-30 | 22.043 | 818,142 | -5,690 | 0.05% | 18,033,980 |
| 2022-03-31 | 2022-03-29 | 20.665 | 823,832 | +813 | 0.05% | 17,024,440 |
| 2022-03-29 | 2022-03-25 | 20.936 | 823,019 | +4,877 | 0.05% | 17,230,358 |
| 2022-03-25 | 2022-03-23 | 21.526 | 818,142 | -4,877 | 0.05% | 17,611,308 |
| 2022-03-24 | 2022-03-22 | 21.403 | 823,019 | -4,878 | 0.05% | 17,615,055 |
| 2022-03-22 | 2022-03-18 | 21.501 | 827,897 | -17,886 | 0.05% | 17,800,927 |
| 2022-03-17 | 2022-03-15 | 16.212 | 845,783 | +12,195 | 0.05% | 13,711,951 |
| 2022-03-16 | 2022-03-14 | 18.180 | 833,588 | +813 | 0.05% | 15,154,820 |
| 2022-03-14 | 2022-03-10 | 20.296 | 832,775 | +813 | 0.05% | 16,901,938 |
| 2022-03-11 | 2022-03-09 | 19.804 | 831,962 | +17,885 | 0.05% | 16,476,094 |
| 2022-03-10 | 2022-03-08 | 20.567 | 814,077 | -32,519 | 0.05% | 16,742,744 |
| 2022-03-07 | 2022-03-03 | 22.535 | 846,596 | +18,699 | 0.05% | 19,077,724 |
| 2022-03-04 | 2022-03-02 | 22.830 | 827,897 | -8,130 | 0.05% | 18,900,756 |
| 2022-03-01 | 2022-02-25 | 23.076 | 836,027 | +32,519 | 0.05% | 19,292,034 |
| 2022-02-28 | 2022-02-24 | 24.011 | 803,508 | +8,130 | 0.05% | 19,292,784 |
| 2022-02-24 | 2022-02-22 | 25.401 | 795,378 | -16,260 | 0.05% | 20,203,123 |
| 2022-02-22 | 2022-02-18 | 25.524 | 811,638 | -31,706 | 0.05% | 20,715,974 |
| 2022-02-21 | 2022-02-17 | 24.478 | 843,344 | +2,033 | 0.05% | 20,643,471 |
| 2022-02-18 | 2022-02-16 | 24.527 | 841,311 | +25,202 | 0.05% | 20,635,101 |
| 2022-02-17 | 2022-02-15 | 24.478 | 816,109 | -65,038 | 0.05% | 19,976,810 |
| 2022-02-16 | 2022-02-14 | 24.786 | 881,147 | +813 | 0.06% | 21,839,782 |
| 2022-02-15 | 2022-02-11 | 26.446 | 880,334 | +40,893 | 0.06% | 23,281,493 |
| 2022-02-14 | 2022-02-10 | 25.216 | 839,441 | +12,194 | 0.05% | 21,167,469 |
| 2022-02-11 | 2022-02-09 | 24.404 | 827,247 | +2,033 | 0.05% | 20,188,393 |
| 2022-02-10 | 2022-02-08 | 25.032 | 825,214 | +2,032 | 0.05% | 20,656,460 |
| 2022-02-09 | 2022-02-07 | 25.278 | 823,182 | +2,601 | 0.05% | 20,808,107 |
| 2022-02-08 | 2022-02-04 | 25.093 | 820,581 | +1,464 | 0.05% | 20,590,956 |
| 2022-02-07 | 2022-01-31 | 24.724 | 819,117 | -62,599 | 0.05% | 20,251,952 |
| 2022-02-04 | 2022-01-27 | 24.970 | 881,716 | -17,479 | 0.06% | 22,016,569 |
| 2022-01-28 | 2022-01-26 | 25.032 | 899,195 | -103,247 | 0.06% | 22,508,325 |
| 2022-01-26 | 2022-01-24 | 26.262 | 1,002,442 | -4,065 | 0.06% | 26,325,827 |
| 2022-01-25 | 2022-01-21 | 26.323 | 1,006,507 | -20,324 | 0.07% | 26,494,484 |
| 2022-01-24 | 2022-01-20 | 26.200 | 1,026,831 | +25,690 | 0.07% | 26,903,170 |
| 2022-01-21 | 2022-01-19 | 25.954 | 1,001,141 | +1,544 | 0.06% | 25,983,795 |
| 2022-01-20 | 2022-01-18 | 25.278 | 999,597 | +1,626 | 0.06% | 25,267,464 |
| 2022-01-19 | 2022-01-17 | 24.208 | 997,971 | -4,065 | 0.06% | 24,158,385 |
| 2022-01-18 | 2022-01-14 | 24.355 | 1,002,036 | +3,252 | 0.06% | 24,404,696 |
| 2022-01-14 | 2022-01-12 | 25.770 | 998,784 | -8,130 | 0.06% | 25,738,337 |
| 2022-01-13 | 2022-01-11 | 26.016 | 1,006,914 | +2,439 | 0.07% | 26,195,557 |
| 2022-01-12 | 2022-01-10 | 25.831 | 1,004,475 | -16,259 | 0.06% | 25,946,771 |
| 2022-01-11 | 2022-01-07 | 25.155 | 1,020,734 | +57,721 | 0.07% | 25,676,202 |
| 2022-01-10 | 2022-01-06 | 23.469 | 963,013 | -4,471 | 0.06% | 22,601,403 |
| 2022-01-07 | 2022-01-05 | 23.420 | 967,484 | -12,195 | 0.06% | 22,658,733 |
| 2022-01-06 | 2022-01-04 | 22.830 | 979,679 | -24,389 | 0.06% | 22,365,914 |
| 2022-01-04 | 2021-12-31 | 22.313 | 1,004,068 | +8,130 | 0.06% | 22,403,986 |
| 2022-01-03 | 2021-12-29 | 22.215 | 995,938 | +16,259 | 0.06% | 22,124,575 |
| 2021-12-29 | 2021-12-24 | 22.535 | 979,679 | +12,195 | 0.06% | 22,076,700 |
| 2021-12-28 | 2021-12-22 | 22.608 | 967,484 | +8,129 | 0.06% | 21,873,294 |
| 2021-12-23 | 2021-12-21 | 23.371 | 959,355 | -8,129 | 0.06% | 22,421,147 |
| 2021-12-22 | 2021-12-20 | 22.461 | 967,484 | +8,129 | 0.06% | 21,730,487 |
| 2021-12-21 | 2021-12-17 | 22.535 | 959,355 | +88,939 | 0.06% | 21,618,706 |
| 2021-12-20 | 2021-12-16 | 22.953 | 870,416 | -8,129 | 0.06% | 19,978,524 |
| 2021-12-17 | 2021-12-15 | 22.412 | 878,545 | +41,136 | 0.06% | 19,689,617 |
| 2021-12-15 | 2021-12-13 | 23.150 | 837,409 | +8,130 | 0.05% | 19,385,729 |
| 2021-12-13 | 2021-12-09 | 24.134 | 829,279 | -16,260 | 0.05% | 20,013,570 |
| 2021-12-10 | 2021-12-08 | 23.322 | 845,539 | +24,389 | 0.05% | 19,719,544 |
| 2021-12-09 | 2021-12-07 | 23.789 | 821,150 | -8,129 | 0.05% | 19,534,570 |
| 2021-12-08 | 2021-12-06 | 23.076 | 829,279 | -17,886 | 0.05% | 19,136,318 |
| 2021-12-06 | 2021-12-02 | 22.707 | 847,165 | -16,259 | 0.05% | 19,236,435 |
| 2021-12-03 | 2021-12-01 | 21.993 | 863,424 | -8,130 | 0.06% | 18,989,631 |
| 2021-12-01 | 2021-11-29 | 22.338 | 871,554 | +32,519 | 0.06% | 19,468,614 |
| 2021-11-23 | 2021-11-19 | 23.961 | 839,035 | -18,698 | 0.05% | 20,104,530 |
| 2021-11-22 | 2021-11-18 | 22.904 | 857,733 | +8,129 | 0.06% | 19,645,210 |
| 2021-11-18 | 2021-11-16 | 23.740 | 849,604 | -8,129 | 0.05% | 20,169,668 |
| 2021-11-17 | 2021-11-15 | 23.396 | 857,733 | +10,568 | 0.06% | 20,067,234 |
| 2021-11-16 | 2021-11-12 | 24.552 | 847,165 | +10,162 | 0.05% | 20,799,525 |
| 2021-11-15 | 2021-11-11 | 25.155 | 837,003 | -34,795 | 0.05% | 21,054,514 |
| 2021-11-12 | 2021-11-10 | 23.568 | 871,798 | +14,959 | 0.06% | 20,546,425 |
| 2021-11-11 | 2021-11-09 | 22.264 | 856,839 | -3,252 | 0.06% | 19,076,675 |
| 2021-11-10 | 2021-11-08 | 22.412 | 860,091 | -24,389 | 0.06% | 19,276,033 |
| 2021-11-08 | 2021-11-04 | 21.231 | 884,480 | +8,130 | 0.06% | 18,778,188 |
| 2021-11-05 | 2021-11-03 | 21.624 | 876,350 | +24,389 | 0.06% | 18,950,529 |
| 2021-11-04 | 2021-11-02 | 21.059 | 851,961 | +1,707 | 0.06% | 17,941,071 |
| 2021-11-03 | 2021-11-01 | 21.944 | 850,254 | +3,171 | 0.06% | 18,658,143 |
| 2021-11-02 | 2021-10-29 | 22.412 | 847,083 | +48,778 | 0.05% | 18,984,503 |
| 2021-11-01 | 2021-10-28 | 23.715 | 798,305 | +1,626 | 0.05% | 18,932,186 |
| 2021-10-29 | 2021-10-27 | 24.724 | 796,679 | +26,015 | 0.05% | 19,697,192 |
| 2021-10-28 | 2021-10-26 | 25.155 | 770,664 | -16,260 | 0.05% | 19,385,780 |
| 2021-10-27 | 2021-10-25 | 26.385 | 786,924 | -1,219 | 0.05% | 20,762,755 |
| 2021-10-26 | 2021-10-22 | 27.000 | 788,143 | -13,983 | 0.05% | 21,279,648 |
| 2021-10-25 | 2021-10-21 | 26.262 | 802,126 | +8,130 | 0.05% | 21,065,189 |
| 2021-10-20 | 2021-10-18 | 25.831 | 793,996 | +8,129 | 0.05% | 20,509,850 |
| 2021-10-18 | 2021-10-12 | 26.446 | 785,867 | -8,129 | 0.05% | 20,783,199 |
| 2021-10-11 | 2021-10-07 | 26.262 | 793,996 | -9,024 | 0.05% | 20,851,681 |
| 2021-10-07 | 2021-10-05 | 25.339 | 803,020 | -1,626 | 0.05% | 20,347,847 |
| 2021-10-05 | 2021-09-30 | 26.200 | 804,646 | -8,780 | 0.05% | 21,081,880 |
| 2021-10-04 | 2021-09-29 | 25.339 | 813,426 | +1,626 | 0.05% | 20,611,526 |
| 2021-09-30 | 2021-09-28 | 24.970 | 811,800 | -16,260 | 0.05% | 20,270,757 |
| 2021-09-29 | 2021-09-27 | 23.420 | 828,060 | -4,065 | 0.05% | 19,393,386 |
| 2021-09-27 | 2021-09-23 | 24.601 | 832,125 | -26,665 | 0.05% | 20,471,207 |
| 2021-09-24 | 2021-09-21 | 23.543 | 858,790 | -813 | 0.06% | 20,218,726 |
| 2021-09-23 | 2021-09-20 | 22.633 | 859,603 | +25,039 | 0.06% | 19,455,421 |
| 2021-09-21 | 2021-09-17 | 23.002 | 834,564 | +10,569 | 0.05% | 19,196,681 |
| 2021-09-20 | 2021-09-16 | 23.100 | 823,995 | +8,130 | 0.05% | 19,034,657 |
| 2021-09-17 | 2021-09-15 | 23.814 | 815,865 | +2,032 | 0.05% | 19,428,915 |
| 2021-09-16 | 2021-09-14 | 24.847 | 813,833 | +8,130 | 0.05% | 20,221,415 |
| 2021-09-15 | 2021-09-13 | 26.200 | 805,703 | -9,756 | 0.05% | 21,109,574 |
| 2021-09-14 | 2021-09-10 | 25.770 | 815,459 | +4,878 | 0.05% | 21,014,112 |
| 2021-09-13 | 2021-09-09 | 25.339 | 810,581 | -8,130 | 0.05% | 20,539,437 |
| 2021-09-10 | 2021-09-08 | 25.893 | 818,711 | +8,618 | 0.05% | 21,198,621 |
| 2021-09-09 | 2021-09-07 | 26.262 | 810,093 | +8,130 | 0.05% | 21,274,416 |
| 2021-09-08 | 2021-09-06 | 26.385 | 801,963 | +8,129 | 0.05% | 21,159,554 |
| 2021-09-07 | 2021-09-03 | 26.692 | 793,834 | +813 | 0.05% | 21,189,188 |
| 2021-09-03 | 2021-09-01 | 26.754 | 793,021 | -7,317 | 0.05% | 21,216,260 |
| 2021-09-02 | 2021-08-31 | 25.831 | 800,338 | -813 | 0.05% | 20,673,672 |
| 2021-09-01 | 2021-08-30 | 25.524 | 801,151 | +17,479 | 0.05% | 20,448,307 |
| 2021-08-30 | 2021-08-26 | 27.123 | 783,672 | +6,585 | 0.05% | 21,255,328 |
| 2021-08-23 | 2021-08-19 | 28.107 | 777,087 | +2,439 | 0.05% | 21,841,413 |
| 2021-08-19 | 2021-08-17 | 28.845 | 774,648 | -8,129 | 0.05% | 22,344,577 |
| 2021-08-16 | 2021-08-12 | 28.783 | 782,777 | +19,511 | 0.05% | 22,530,913 |
| 2021-08-13 | 2021-08-11 | 29.214 | 763,266 | -45,770 | 0.05% | 22,297,923 |
| 2021-08-12 | 2021-08-10 | 27.738 | 809,036 | +8,129 | 0.05% | 22,440,849 |
| 2021-08-11 | 2021-08-09 | 27.615 | 800,907 | -36,502 | 0.05% | 22,116,852 |
| 2021-08-10 | 2021-08-06 | 26.016 | 837,409 | +6,829 | 0.05% | 21,785,768 |
| 2021-08-09 | 2021-08-05 | 25.954 | 830,580 | -16,666 | 0.05% | 21,557,024 |
| 2021-08-06 | 2021-08-04 | 25.831 | 847,246 | +8,130 | 0.06% | 21,885,361 |
| 2021-08-04 | 2021-08-02 | 25.954 | 839,116 | -16,260 | 0.05% | 21,778,569 |
| 2021-08-03 | 2021-07-30 | 24.909 | 855,376 | -1,626 | 0.06% | 21,306,248 |
| 2021-08-02 | 2021-07-29 | 24.970 | 857,002 | -6,503 | 0.06% | 21,399,457 |
| 2021-07-30 | 2021-07-28 | 24.281 | 863,505 | +13,007 | 0.06% | 20,967,029 |
| 2021-07-29 | 2021-07-27 | 23.888 | 850,498 | +66,501 | 0.06% | 20,316,431 |
| 2021-07-28 | 2021-07-26 | 25.831 | 783,997 | +23,820 | 0.05% | 20,251,565 |
| 2021-07-26 | 2021-07-22 | 27.861 | 760,177 | +3,252 | 0.05% | 21,179,115 |
| 2021-07-23 | 2021-07-21 | 27.000 | 756,925 | +8,130 | 0.05% | 20,436,770 |
| 2021-07-22 | 2021-07-20 | 27.492 | 748,795 | +2,439 | 0.05% | 20,585,686 |
| 2021-07-21 | 2021-07-19 | 27.861 | 746,356 | +8,129 | 0.05% | 20,794,052 |
| 2021-07-20 | 2021-07-16 | 28.783 | 738,227 | -16,259 | 0.05% | 21,248,617 |
| 2021-07-16 | 2021-07-14 | 27.799 | 754,486 | +1,951 | 0.05% | 20,974,157 |
| 2021-07-15 | 2021-07-13 | 28.537 | 752,535 | +16,260 | 0.05% | 21,475,317 |
| 2021-07-14 | 2021-07-12 | 32.285 | 736,275 | +8,942 | 0.05% | 23,770,932 |
| 2021-07-13 | 2021-07-09 | 31.892 | 727,333 | +44,257 | 0.05% | 23,196,448 |
| 2021-07-08 | 2021-07-06 | 32.482 | 683,076 | -15,270 | 0.05% | 22,187,580 |
| 2021-07-07 | 2021-07-05 | 31.434 | 698,346 | +15,270 | 0.05% | 21,951,850 |
| 2021-07-06 | 2021-07-02 | 32.023 | 683,076 | +10,079 | 0.05% | 21,874,449 |
| 2021-07-05 | 2021-06-30 | 31.827 | 672,997 | +26,264 | 0.05% | 21,419,466 |
| 2021-07-02 | 2021-06-29 | 32.351 | 646,733 | +9,162 | 0.04% | 20,922,386 |
| 2021-06-30 | 2021-06-28 | 32.678 | 637,571 | +7,635 | 0.04% | 20,834,752 |
| 2021-06-29 | 2021-06-25 | 32.875 | 629,936 | -763 | 0.04% | 20,709,012 |
| 2021-06-28 | 2021-06-24 | 32.744 | 630,699 | -7,635 | 0.04% | 20,651,490 |
| 2021-06-25 | 2021-06-23 | 32.678 | 638,334 | +14,506 | 0.04% | 20,859,686 |
| 2021-06-24 | 2021-06-22 | 32.285 | 623,828 | +611 | 0.04% | 20,140,536 |
| 2021-06-23 | 2021-06-21 | 32.154 | 623,217 | +8,399 | 0.04% | 20,039,184 |
| 2021-06-22 | 2021-06-18 | 32.154 | 614,818 | -611 | 0.04% | 19,769,119 |
| 2021-06-21 | 2021-06-17 | 32.744 | 615,429 | -6,490 | 0.04% | 20,151,492 |
| 2021-06-18 | 2021-06-16 | 32.875 | 621,919 | +7,635 | 0.04% | 20,445,455 |
| 2021-06-17 | 2021-06-15 | 32.482 | 614,284 | -382 | 0.04% | 19,953,088 |
| 2021-06-16 | 2021-06-11 | 33.202 | 614,666 | +3,894 | 0.04% | 20,408,279 |
| 2021-06-15 | 2021-06-10 | 33.399 | 610,772 | +15,881 | 0.04% | 20,398,984 |
| 2021-06-11 | 2021-06-09 | 33.726 | 594,891 | +763 | 0.04% | 20,063,369 |
| 2021-06-10 | 2021-06-08 | 33.988 | 594,128 | +3,818 | 0.04% | 20,193,268 |
| 2021-06-08 | 2021-06-04 | 33.988 | 590,310 | +7,635 | 0.04% | 20,063,502 |
| 2021-06-07 | 2021-06-03 | 34.577 | 582,675 | +15,270 | 0.04% | 20,147,425 |
| 2021-06-04 | 2021-06-02 | 34.970 | 567,405 | -24,432 | 0.04% | 19,842,375 |
| 2021-06-03 | 2021-06-01 | 35.036 | 591,837 | +15,270 | 0.04% | 20,735,530 |
| 2021-06-02 | 2021-05-31 | 35.167 | 576,567 | -7,635 | 0.04% | 20,276,048 |
| 2021-05-31 | 2021-05-27 | 35.167 | 584,202 | -3,817 | 0.04% | 20,544,547 |
| 2021-05-28 | 2021-05-26 | 35.101 | 588,019 | -29,014 | 0.04% | 20,640,271 |
| 2021-05-27 | 2021-05-25 | 34.512 | 617,033 | +22,905 | 0.04% | 21,295,030 |
| 2021-05-26 | 2021-05-24 | 34.381 | 594,128 | -3,817 | 0.04% | 20,426,717 |
| 2021-05-25 | 2021-05-21 | 34.316 | 597,945 | +4,199 | 0.04% | 20,518,791 |
| 2021-05-24 | 2021-05-20 | 34.577 | 593,746 | -10,689 | 0.04% | 20,530,232 |
| 2021-05-21 | 2021-05-18 | 34.839 | 604,435 | +18,324 | 0.04% | 21,058,163 |
| 2021-05-20 | 2021-05-17 | 34.446 | 586,111 | -7,635 | 0.04% | 20,189,467 |
| 2021-05-17 | 2021-05-13 | 34.054 | 593,746 | +1,069 | 0.04% | 20,219,168 |
| 2021-05-14 | 2021-05-12 | 34.512 | 592,677 | +7,635 | 0.04% | 20,454,456 |
| 2021-05-13 | 2021-05-11 | 34.774 | 585,042 | -9,162 | 0.04% | 20,344,209 |
| 2021-05-12 | 2021-05-10 | 34.905 | 594,204 | +35,885 | 0.04% | 20,740,634 |
| 2021-05-11 | 2021-05-07 | 35.298 | 558,319 | +35,579 | 0.04% | 19,707,449 |
| 2021-05-10 | 2021-05-06 | 35.036 | 522,740 | +15,270 | 0.04% | 18,314,656 |
| 2021-05-06 | 2021-05-04 | 35.232 | 507,470 | -7,635 | 0.04% | 17,879,357 |
| 2021-05-04 | 2021-04-30 | 35.625 | 515,105 | -28,708 | 0.04% | 18,350,754 |
| 2021-05-03 | 2021-04-29 | 35.429 | 543,813 | -44,283 | 0.04% | 19,266,645 |
| 2021-04-30 | 2021-04-28 | 34.512 | 588,096 | +458 | 0.04% | 20,296,356 |
| 2021-04-29 | 2021-04-27 | 34.643 | 587,638 | -32,449 | 0.04% | 20,357,516 |
| 2021-04-28 | 2021-04-26 | 33.857 | 620,087 | +66,578 | 0.04% | 20,994,349 |
| 2021-04-27 | 2021-04-23 | 34.774 | 553,509 | +85,970 | 0.04% | 19,247,683 |
| 2021-04-26 | 2021-04-22 | 36.608 | 467,539 | -29,624 | 0.03% | 17,115,473 |
| 2021-04-23 | 2021-04-21 | 36.346 | 497,163 | +22,676 | 0.03% | 18,069,703 |
| 2021-04-22 | 2021-04-20 | 37.197 | 474,487 | -30,540 | 0.03% | 17,649,479 |
| 2021-04-21 | 2021-04-19 | 37.001 | 505,027 | -30,540 | 0.03% | 18,686,256 |
| 2021-04-20 | 2021-04-16 | 37.001 | 535,567 | -1,527 | 0.04% | 19,816,251 |
| 2021-04-19 | 2021-04-15 | 36.542 | 537,094 | +1,527 | 0.04% | 19,626,540 |
| 2021-04-16 | 2021-04-14 | 36.804 | 535,567 | +33,594 | 0.04% | 19,711,032 |
| 2021-04-15 | 2021-04-13 | 36.149 | 501,973 | +47,185 | 0.03% | 18,145,907 |
| 2021-04-13 | 2021-04-09 | 37.262 | 454,788 | +4,352 | 0.03% | 16,946,519 |
| 2021-04-12 | 2021-04-08 | 37.066 | 450,436 | +46,573 | 0.03% | 16,695,859 |
| 2021-04-09 | 2021-04-07 | 38.507 | 403,863 | -45,199 | 0.03% | 15,551,441 |
| 2021-04-08 | 2021-04-01 | 38.179 | 449,062 | +93,147 | 0.03% | 17,144,866 |
| 2021-04-07 | 2021-03-31 | 39.882 | 355,915 | +26,723 | 0.02% | 14,194,589 |
| 2021-03-25 | 2021-03-23 | 42.174 | 329,192 | +458 | 0.02% | 13,883,353 |
| 2021-03-24 | 2021-03-22 | 42.305 | 328,734 | +764 | 0.02% | 13,907,094 |
| 2021-03-22 | 2021-03-18 | 43.287 | 327,970 | -3,818 | 0.02% | 14,196,942 |
| 2021-03-19 | 2021-03-17 | 43.680 | 331,788 | -7,635 | 0.02% | 14,492,581 |
| 2021-03-18 | 2021-03-16 | 43.353 | 339,423 | +7,635 | 0.02% | 14,714,940 |
| 2021-03-17 | 2021-03-15 | 41.323 | 331,788 | +2,291 | 0.02% | 13,710,373 |
| 2021-03-12 | 2021-03-10 | 40.275 | 329,497 | -61,081 | 0.02% | 13,270,455 |
| 2021-03-09 | 2021-03-05 | 41.323 | 390,578 | +31,380 | 0.03% | 16,139,734 |
| 2021-03-08 | 2021-03-04 | 42.698 | 359,198 | -7,635 | 0.02% | 15,337,012 |
| 2021-03-05 | 2021-03-03 | 43.615 | 366,833 | +22,371 | 0.03% | 15,999,333 |
| 2021-03-03 | 2021-03-01 | 43.353 | 344,462 | +15,117 | 0.02% | 14,933,395 |
| 2021-03-02 | 2021-02-26 | 43.091 | 329,345 | -2,290 | 0.02% | 14,191,758 |
| 2021-03-01 | 2021-02-25 | 43.942 | 331,635 | -4,199 | 0.02% | 14,572,770 |
| 2021-02-22 | 2021-02-18 | 39.947 | 335,834 | -1,527 | 0.02% | 13,415,712 |
| 2021-02-16 | 2021-02-09 | 38.114 | 337,361 | +152 | 0.02% | 12,858,109 |
| 2021-02-10 | 2021-02-08 | 38.638 | 337,209 | +7,024 | 0.02% | 13,028,980 |
| 2021-02-09 | 2021-02-05 | 38.048 | 330,185 | +7,636 | 0.02% | 12,562,981 |
| 2021-02-02 | 2021-01-29 | 36.477 | 322,549 | +1,145 | 0.02% | 11,765,493 |
| 2021-01-28 | 2021-01-26 | 39.096 | 321,404 | +382 | 0.02% | 12,565,647 |
| 2021-01-22 | 2021-01-20 | 40.995 | 321,022 | +7,635 | 0.02% | 13,160,378 |
| 2021-01-21 | 2021-01-19 | 41.585 | 313,387 | -230 | 0.02% | 13,032,086 |
| 2021-01-20 | 2021-01-18 | 40.799 | 313,617 | -2,443 | 0.02% | 12,795,194 |
| 2021-01-19 | 2021-01-15 | 38.310 | 316,060 | -1,374 | 0.02% | 12,108,341 |
| 2021-01-18 | 2021-01-14 | 39.293 | 317,434 | -1,909 | 0.02% | 12,472,799 |
| 2021-01-15 | 2021-01-13 | 39.031 | 319,343 | -1,527 | 0.02% | 12,464,157 |
| 2021-01-08 | 2021-01-06 | 34.446 | 320,870 | -382 | 0.02% | 11,052,846 |
| 2021-01-06 | 2021-01-04 | 33.988 | 321,252 | +38,176 | 0.02% | 10,918,738 |
| 2020-12-17 | 2020-12-15 | 34.577 | 283,076 | -7,635 | 0.02% | 9,788,051 |
| 2020-12-16 | 2020-12-14 | 34.577 | 290,711 | +763 | 0.02% | 10,052,050 |
| 2020-12-15 | 2020-12-11 | 34.054 | 289,948 | +9,162 | 0.02% | 9,873,763 |
| 2020-12-11 | 2020-12-09 | 34.708 | 280,786 | +1,145 | 0.02% | 9,745,644 |
| 2020-12-07 | 2020-12-03 | 37.066 | 279,641 | +229 | 0.02% | 10,365,172 |
| 2020-12-04 | 2020-12-02 | 37.852 | 279,412 | -129,032 | 0.02% | 10,576,260 |
| 2020-12-01 | 2020-11-27 | 38.900 | 408,444 | -2,290 | 0.03% | 15,888,328 |
| 2020-11-30 | 2020-11-26 | 37.852 | 410,734 | -764 | 0.03% | 15,547,041 |
| 2020-11-27 | 2020-11-25 | 37.590 | 411,498 | -2,366 | 0.03% | 15,468,167 |
| 2020-11-25 | 2020-11-23 | 37.393 | 413,864 | -1,527 | 0.03% | 15,475,796 |
| 2020-11-19 | 2020-11-17 | 37.197 | 415,391 | -100,019 | 0.03% | 15,451,287 |
| 2020-11-18 | 2020-11-16 | 35.756 | 515,410 | +21,378 | 0.04% | 18,429,125 |
| 2020-11-17 | 2020-11-13 | 36.215 | 494,032 | -229 | 0.03% | 17,891,199 |
| 2020-11-16 | 2020-11-12 | 36.870 | 494,261 | +1,908 | 0.03% | 18,223,172 |
| 2020-11-13 | 2020-11-11 | 37.852 | 492,353 | -11,834 | 0.03% | 18,636,471 |
| 2020-11-11 | 2020-11-09 | 35.625 | 504,187 | -6,108 | 0.03% | 17,961,797 |
| 2020-11-10 | 2020-11-06 | 35.953 | 510,295 | -1,145 | 0.04% | 18,346,486 |
| 2020-11-09 | 2020-11-05 | 34.970 | 511,440 | -2,672 | 0.04% | 17,885,257 |
| 2020-11-04 | 2020-11-02 | 32.089 | 514,112 | -1,527 | 0.04% | 16,497,307 |
| 2020-10-29 | 2020-10-27 | 31.696 | 515,639 | -1,527 | 0.04% | 16,343,699 |
| 2020-10-28 | 2020-10-23 | 32.678 | 517,166 | -68,716 | 0.04% | 16,900,119 |
| 2020-10-27 | 2020-10-22 | 32.154 | 585,882 | -21,378 | 0.04% | 18,838,698 |
| 2020-10-22 | 2020-10-20 | 31.565 | 607,260 | +3,054 | 0.04% | 19,168,183 |
| 2020-10-21 | 2020-10-19 | 31.500 | 604,206 | +6,108 | 0.04% | 19,032,216 |
| 2020-10-20 | 2020-10-16 | 31.565 | 598,098 | -7,635 | 0.04% | 18,878,985 |
| 2020-10-16 | 2020-10-14 | 31.041 | 605,733 | -1,527 | 0.04% | 18,802,639 |
| 2020-10-15 | 2020-10-12 | 31.434 | 607,260 | +3,054 | 0.04% | 19,088,647 |
| 2020-10-14 | 2020-10-09 | 31.238 | 604,206 | -763 | 0.04% | 18,873,944 |
| 2020-10-12 | 2020-10-08 | 30.976 | 604,969 | -7,635 | 0.04% | 18,739,306 |
| 2020-10-09 | 2020-10-07 | 31.238 | 612,604 | -25,959 | 0.04% | 19,136,277 |
| 2020-10-08 | 2020-10-06 | 31.041 | 638,563 | +32,067 | 0.04% | 19,821,720 |
| 2020-10-06 | 2020-09-30 | 30.976 | 606,496 | +1,527 | 0.04% | 18,786,606 |
| 2020-09-30 | 2020-09-28 | 31.238 | 604,969 | +534 | 0.04% | 18,897,778 |
| 2020-09-29 | 2020-09-25 | 30.124 | 604,435 | +7,101 | 0.04% | 18,208,186 |
| 2020-09-28 | 2020-09-24 | 31.041 | 597,334 | +1,527 | 0.04% | 18,541,925 |
| 2020-09-25 | 2020-09-23 | 31.565 | 595,807 | +458 | 0.04% | 18,806,669 |
| 2020-09-23 | 2020-09-21 | 32.285 | 595,349 | +15,270 | 0.04% | 19,221,080 |
| 2020-09-22 | 2020-09-18 | 33.202 | 580,079 | -1,527 | 0.04% | 19,259,914 |
| 2020-09-21 | 2020-09-17 | 32.547 | 581,606 | -22,905 | 0.04% | 18,929,734 |
| 2020-09-18 | 2020-09-16 | 32.482 | 604,511 | -8,399 | 0.04% | 19,635,643 |
| 2020-09-17 | 2020-09-15 | 31.761 | 612,910 | -9,925 | 0.04% | 19,466,940 |
| 2020-09-16 | 2020-09-14 | 31.500 | 622,835 | +7,635 | 0.04% | 19,619,021 |
| 2020-09-14 | 2020-09-10 | 32.547 | 615,200 | -764 | 0.04% | 20,023,130 |
| 2020-09-07 | 2020-09-03 | 31.761 | 615,964 | +1,527 | 0.04% | 19,563,939 |
| 2020-09-03 | 2020-09-01 | 31.303 | 614,437 | -305 | 0.04% | 19,233,774 |
| 2020-09-02 | 2020-08-31 | 31.565 | 614,742 | -2,291 | 0.04% | 19,404,353 |
| 2020-09-01 | 2020-08-28 | 32.547 | 617,033 | -4,581 | 0.04% | 20,082,789 |
| 2020-08-31 | 2020-08-27 | 32.285 | 621,614 | +8,933 | 0.04% | 20,069,056 |
| 2020-08-27 | 2020-08-25 | 33.137 | 612,681 | -1,679 | 0.04% | 20,302,250 |
| 2020-08-26 | 2020-08-24 | 33.399 | 614,360 | +76 | 0.04% | 20,518,818 |
| 2020-08-25 | 2020-08-21 | 33.661 | 614,284 | -15,270 | 0.04% | 20,677,192 |
| 2020-08-24 | 2020-08-20 | 33.333 | 629,554 | +763 | 0.04% | 20,985,050 |
| 2020-08-18 | 2020-08-14 | 34.054 | 628,791 | -458 | 0.04% | 21,412,575 |
| 2020-08-17 | 2020-08-13 | 33.857 | 629,249 | -8,627 | 0.04% | 21,304,548 |
| 2020-08-13 | 2020-08-11 | 32.940 | 637,876 | -1,145 | 0.04% | 21,011,811 |
| 2020-08-11 | 2020-08-07 | 32.220 | 639,021 | +763 | 0.04% | 20,589,200 |
| 2020-08-06 | 2020-08-04 | 32.744 | 638,258 | +2,291 | 0.04% | 20,899,000 |
| 2020-08-05 | 2020-08-03 | 32.023 | 635,967 | -8,704 | 0.04% | 20,365,857 |
| 2020-08-04 | 2020-07-31 | 31.958 | 644,671 | +31,532 | 0.04% | 20,602,371 |
| 2020-07-31 | 2020-07-29 | 32.482 | 613,139 | -15,270 | 0.04% | 19,915,896 |
| 2020-07-30 | 2020-07-28 | 31.958 | 628,409 | +13,743 | 0.04% | 20,082,670 |
| 2020-07-28 | 2020-07-24 | 32.875 | 614,666 | -763 | 0.04% | 20,207,014 |
| 2020-07-24 | 2020-07-22 | 33.464 | 615,429 | +1,527 | 0.04% | 20,594,825 |
| 2020-07-23 | 2020-07-21 | 33.923 | 613,902 | -764 | 0.04% | 20,825,146 |
| 2020-07-22 | 2020-07-20 | 34.119 | 614,666 | -6,108 | 0.04% | 20,971,822 |
| 2020-07-21 | 2020-07-17 | 32.940 | 620,774 | -46,573 | 0.04% | 20,448,467 |
| 2020-07-20 | 2020-07-16 | 33.530 | 667,347 | -7,483 | 0.05% | 22,375,921 |
| 2020-07-17 | 2020-07-15 | 36.824 | 674,830 | +17,561 | 0.05% | 24,849,604 |
| 2020-07-16 | 2020-07-14 | 36.960 | 657,269 | +39,308 | 0.05% | 24,292,753 |
| 2020-07-15 | 2020-07-13 | 37.712 | 617,961 | +9,514 | 0.04% | 23,304,322 |
| 2020-07-14 | 2020-07-10 | 37.712 | 608,447 | +44,498 | 0.04% | 22,945,533 |
| 2020-07-13 | 2020-07-09 | 39.420 | 563,949 | +14,637 | 0.04% | 22,230,640 |
| 2020-07-10 | 2020-07-08 | 38.736 | 549,312 | -2,635 | 0.04% | 21,278,376 |
| 2020-07-09 | 2020-07-07 | 38.600 | 551,947 | +7,319 | 0.04% | 21,305,030 |
| 2020-07-08 | 2020-07-06 | 39.693 | 544,628 | -4,538 | 0.04% | 21,617,846 |
| 2020-07-07 | 2020-07-03 | 36.824 | 549,166 | -3,073 | 0.04% | 20,222,215 |
| 2020-07-06 | 2020-07-02 | 36.004 | 552,239 | -3,660 | 0.04% | 19,882,638 |
| 2020-07-03 | 2020-06-30 | 33.476 | 555,899 | -732 | 0.04% | 18,609,225 |
| 2020-06-30 | 2020-06-26 | 33.476 | 556,631 | +3,221 | 0.04% | 18,633,730 |
| 2020-06-29 | 2020-06-24 | 33.681 | 553,410 | -11,564 | 0.04% | 18,639,328 |
| 2020-06-26 | 2020-06-23 | 33.886 | 564,974 | -951 | 0.04% | 19,144,607 |
| 2020-06-24 | 2020-06-22 | 33.681 | 565,925 | +4,757 | 0.04% | 19,060,844 |
| 2020-06-23 | 2020-06-19 | 34.842 | 561,168 | -1,464 | 0.04% | 19,552,370 |
| 2020-06-19 | 2020-06-17 | 34.227 | 562,632 | -5,489 | 0.04% | 19,257,437 |
| 2020-06-18 | 2020-06-16 | 33.954 | 568,121 | +4,684 | 0.04% | 19,290,059 |
| 2020-06-17 | 2020-06-15 | 33.339 | 563,437 | +512 | 0.04% | 18,784,581 |
| 2020-06-16 | 2020-06-12 | 34.159 | 562,925 | -16,101 | 0.04% | 19,229,007 |
| 2020-06-15 | 2020-06-11 | 34.569 | 579,026 | +3,659 | 0.04% | 20,016,351 |
| 2020-06-12 | 2020-06-10 | 35.799 | 575,367 | +14,638 | 0.04% | 20,597,408 |
| 2020-06-10 | 2020-06-08 | 35.662 | 560,729 | +2,195 | 0.05% | 19,996,770 |
| 2020-06-09 | 2020-06-05 | 36.209 | 558,534 | +3,294 | 0.05% | 20,223,756 |
| 2020-06-05 | 2020-06-03 | 35.867 | 555,240 | -3,733 | 0.05% | 19,914,819 |
| 2020-06-03 | 2020-06-01 | 35.525 | 558,973 | -7,318 | 0.05% | 19,857,771 |
| 2020-06-02 | 2020-05-29 | 34.364 | 566,291 | -13,906 | 0.05% | 19,460,051 |
| 2020-06-01 | 2020-05-28 | 34.159 | 580,197 | +14,637 | 0.05% | 19,819,003 |
| 2020-05-29 | 2020-05-27 | 34.296 | 565,560 | -7,318 | 0.05% | 19,396,293 |
| 2020-05-28 | 2020-05-26 | 34.432 | 572,878 | -439 | 0.05% | 19,725,545 |
| 2020-05-21 | 2020-05-19 | 34.706 | 573,317 | -12,442 | 0.05% | 19,897,332 |
| 2020-05-18 | 2020-05-14 | 32.998 | 585,759 | +15,150 | 0.05% | 19,328,690 |
| 2020-05-15 | 2020-05-13 | 34.159 | 570,609 | -2,196 | 0.05% | 19,491,486 |
| 2020-05-14 | 2020-05-12 | 34.159 | 572,805 | +7,758 | 0.05% | 19,566,499 |
| 2020-05-12 | 2020-05-08 | 34.432 | 565,047 | -14,638 | 0.05% | 19,455,905 |
| 2020-05-11 | 2020-05-07 | 33.954 | 579,685 | -2,049 | 0.05% | 19,682,705 |
| 2020-05-08 | 2020-05-06 | 34.501 | 581,734 | -14,637 | 0.05% | 20,070,221 |
| 2020-05-07 | 2020-05-05 | 33.818 | 596,371 | +14,637 | 0.05% | 20,167,777 |
| 2020-05-06 | 2020-05-04 | 33.818 | 581,734 | +293 | 0.05% | 19,672,791 |
| 2020-05-05 | 2020-04-29 | 35.252 | 581,441 | -10,759 | 0.05% | 20,497,065 |
| 2020-05-04 | 2020-04-28 | 34.637 | 592,200 | +15,150 | 0.05% | 20,512,221 |
| 2020-04-29 | 2020-04-27 | 33.886 | 577,050 | +6,587 | 0.05% | 19,553,813 |
| 2020-04-28 | 2020-04-24 | 32.998 | 570,463 | +23,273 | 0.05% | 18,823,958 |
| 2020-04-21 | 2020-04-17 | 34.911 | 547,190 | -7,318 | 0.05% | 19,102,727 |
| 2020-04-20 | 2020-04-16 | 34.159 | 554,508 | +7,318 | 0.05% | 18,941,490 |
| 2020-04-17 | 2020-04-15 | 34.842 | 547,190 | +13,906 | 0.05% | 19,065,344 |
| 2020-04-16 | 2020-04-14 | 35.867 | 533,284 | -2,635 | 0.05% | 19,127,323 |
| 2020-04-14 | 2020-04-08 | 35.525 | 535,919 | -732 | 0.05% | 19,038,767 |
| 2020-04-09 | 2020-04-07 | 36.345 | 536,651 | -2,342 | 0.05% | 19,504,728 |
| 2020-04-08 | 2020-04-06 | 35.252 | 538,993 | +6,002 | 0.05% | 19,000,680 |
| 2020-04-07 | 2020-04-03 | 35.457 | 532,991 | -2,635 | 0.05% | 18,898,336 |
| 2020-04-06 | 2020-04-02 | 35.321 | 535,626 | +6,294 | 0.05% | 18,918,579 |
| 2020-04-03 | 2020-04-01 | 34.706 | 529,332 | +6,587 | 0.05% | 18,370,805 |
| 2020-04-02 | 2020-03-31 | 34.911 | 522,745 | +10,246 | 0.05% | 18,249,338 |
| 2020-04-01 | 2020-03-30 | 34.501 | 512,499 | +2,196 | 0.04% | 17,681,566 |
| 2020-03-31 | 2020-03-27 | 35.252 | 510,303 | +19,760 | 0.04% | 17,989,295 |
| 2020-03-30 | 2020-03-26 | 34.364 | 490,543 | -732 | 0.04% | 16,857,043 |
| 2020-03-27 | 2020-03-25 | 35.047 | 491,275 | -73 | 0.04% | 17,217,828 |
| 2020-03-26 | 2020-03-24 | 33.134 | 491,348 | -65,868 | 0.04% | 16,280,482 |
| 2020-03-25 | 2020-03-23 | 32.041 | 557,216 | +24,591 | 0.05% | 17,853,886 |
| 2020-03-23 | 2020-03-19 | 31.700 | 532,625 | -3,221 | 0.05% | 16,884,020 |
| 2020-03-20 | 2020-03-18 | 32.861 | 535,846 | +79,774 | 0.05% | 17,608,461 |
| 2020-03-19 | 2020-03-17 | 37.097 | 456,072 | +1,244 | 0.04% | 16,918,800 |
| 2020-03-18 | 2020-03-16 | 37.643 | 454,828 | +21,956 | 0.04% | 17,121,236 |
| 2020-03-17 | 2020-03-13 | 39.966 | 432,872 | +1,611 | 0.04% | 17,300,222 |
| 2020-03-16 | 2020-03-12 | 40.308 | 431,261 | -10,978 | 0.04% | 17,383,152 |
| 2020-03-13 | 2020-03-11 | 41.264 | 442,239 | +8,782 | 0.04% | 18,248,632 |
| 2020-03-11 | 2020-03-09 | 40.786 | 433,457 | -7,319 | 0.04% | 17,678,959 |
| 2020-03-10 | 2020-03-06 | 42.836 | 440,776 | +2,928 | 0.04% | 18,880,861 |
| 2020-03-06 | 2020-03-04 | 43.314 | 437,848 | -732 | 0.04% | 18,964,830 |
| 2020-03-04 | 2020-03-02 | 42.494 | 438,580 | +4,391 | 0.04% | 18,636,980 |
| 2020-03-02 | 2020-02-27 | 41.674 | 434,189 | -4,391 | 0.04% | 18,094,433 |
| 2020-02-28 | 2020-02-26 | 41.401 | 438,580 | +3,659 | 0.04% | 18,157,572 |
| 2020-02-26 | 2020-02-24 | 40.786 | 434,921 | -1,829 | 0.04% | 17,738,669 |
| 2020-02-25 | 2020-02-21 | 41.537 | 436,750 | +731 | 0.04% | 18,141,484 |
| 2020-02-24 | 2020-02-20 | 42.221 | 436,019 | -3,659 | 0.04% | 18,409,001 |
| 2020-02-18 | 2020-02-14 | 43.314 | 439,678 | -732 | 0.04% | 19,044,094 |
| 2020-02-17 | 2020-02-13 | 42.221 | 440,410 | +3,660 | 0.04% | 18,594,392 |
| 2020-02-07 | 2020-02-05 | 39.283 | 436,750 | -1,464 | 0.04% | 17,156,831 |
| 2020-02-04 | 2020-01-31 | 37.712 | 438,214 | +585 | 0.04% | 16,525,768 |
| 2020-02-03 | 2020-01-30 | 37.917 | 437,629 | +30,739 | 0.04% | 16,593,401 |
| 2020-01-31 | 2020-01-29 | 39.078 | 406,890 | +29,714 | 0.04% | 15,900,448 |
| 2020-01-29 | 2020-01-22 | 42.084 | 377,176 | -2,928 | 0.03% | 15,873,076 |
| 2020-01-23 | 2020-01-21 | 40.786 | 380,104 | +73 | 0.03% | 15,502,905 |
| 2020-01-22 | 2020-01-20 | 42.562 | 380,031 | +1,684 | 0.03% | 16,174,967 |
| 2020-01-21 | 2020-01-17 | 43.997 | 378,347 | -4,392 | 0.03% | 16,646,100 |
| 2020-01-20 | 2020-01-16 | 43.929 | 382,739 | -731 | 0.03% | 16,813,186 |
| 2020-01-17 | 2020-01-15 | 43.929 | 383,470 | -732 | 0.03% | 16,845,298 |
| 2020-01-14 | 2020-01-10 | 44.407 | 384,202 | +732 | 0.03% | 17,061,189 |
| 2020-01-13 | 2020-01-09 | 45.842 | 383,470 | -21,956 | 0.03% | 17,578,841 |
| 2020-01-10 | 2020-01-08 | 44.953 | 405,426 | -732 | 0.04% | 18,225,263 |
| 2020-01-08 | 2020-01-06 | 44.953 | 406,158 | +658 | 0.04% | 18,258,169 |
| 2019-12-27 | 2019-12-20 | 45.022 | 405,500 | -1,537 | 0.04% | 18,256,293 |
| 2019-12-23 | 2019-12-19 | 44.065 | 407,037 | -1,463 | 0.04% | 17,936,179 |
| 2019-12-20 | 2019-12-18 | 43.724 | 408,500 | -59,867 | 0.04% | 17,861,106 |
| 2019-12-19 | 2019-12-17 | 43.519 | 468,367 | -28,543 | 0.04% | 20,382,716 |
| 2019-12-18 | 2019-12-16 | 42.152 | 496,910 | +57,818 | 0.04% | 20,945,910 |
| 2019-12-17 | 2019-12-13 | 41.606 | 439,092 | -7,319 | 0.04% | 18,268,763 |
| 2019-12-16 | 2019-12-12 | 40.991 | 446,411 | +30,592 | 0.04% | 18,298,794 |
| 2019-12-13 | 2019-12-11 | 40.923 | 415,819 | +732 | 0.04% | 17,016,392 |
| 2019-12-12 | 2019-12-10 | 40.649 | 415,087 | +1,098 | 0.04% | 16,873,005 |
| 2019-12-06 | 2019-12-04 | 40.239 | 413,989 | +43,912 | 0.04% | 16,658,674 |
| 2019-11-28 | 2019-11-26 | 41.333 | 370,077 | +732 | 0.03% | 15,296,208 |
| 2019-11-27 | 2019-11-25 | 41.196 | 369,345 | +10,246 | 0.03% | 15,215,487 |
| 2019-11-15 | 2019-11-13 | 38.053 | 359,099 | -8,051 | 0.03% | 13,664,877 |
| 2019-11-14 | 2019-11-12 | 38.805 | 367,150 | -2,488 | 0.03% | 14,247,156 |
| 2019-11-13 | 2019-11-11 | 38.395 | 369,638 | -7,319 | 0.03% | 14,192,185 |
| 2019-11-11 | 2019-11-07 | 39.283 | 376,957 | +1,757 | 0.03% | 14,807,986 |
| 2019-11-08 | 2019-11-06 | 39.351 | 375,200 | +8,050 | 0.03% | 14,764,598 |
| 2019-11-06 | 2019-11-04 | 40.034 | 367,150 | +732 | 0.03% | 14,698,651 |
| 2019-11-01 | 2019-10-30 | 39.078 | 366,418 | -732 | 0.03% | 14,318,883 |
| 2019-10-29 | 2019-10-25 | 39.078 | 367,150 | -21,224 | 0.03% | 14,347,489 |
| 2019-10-28 | 2019-10-24 | 39.010 | 388,374 | -1,610 | 0.03% | 15,150,347 |
| 2019-10-25 | 2019-10-23 | 38.736 | 389,984 | +1,317 | 0.03% | 15,106,581 |
| 2019-10-24 | 2019-10-22 | 39.488 | 388,667 | +20,200 | 0.03% | 15,347,648 |
| 2019-10-16 | 2019-10-14 | 39.556 | 368,467 | -1,464 | 0.03% | 14,575,165 |
| 2019-10-15 | 2019-10-11 | 38.805 | 369,931 | -12,588 | 0.03% | 14,355,072 |
| 2019-10-14 | 2019-10-10 | 37.712 | 382,519 | +2,928 | 0.03% | 14,425,418 |
| 2019-10-08 | 2019-10-03 | 37.985 | 379,591 | +29,274 | 0.03% | 14,418,730 |
| 2019-10-04 | 2019-10-02 | 37.917 | 350,317 | -2,195 | 0.03% | 13,282,827 |
| 2019-10-03 | 2019-09-30 | 37.302 | 352,512 | -732 | 0.03% | 13,149,307 |
| 2019-10-02 | 2019-09-27 | 37.097 | 353,244 | +3,659 | 0.03% | 13,104,213 |
| 2019-09-24 | 2019-09-20 | 38.327 | 349,585 | +3,660 | 0.03% | 13,398,370 |
| 2019-09-23 | 2019-09-19 | 38.053 | 345,925 | +7,318 | 0.03% | 13,163,563 |
| 2019-09-17 | 2019-09-13 | 39.283 | 338,607 | +2,196 | 0.03% | 13,301,484 |
| 2019-09-16 | 2019-09-12 | 38.873 | 336,411 | -1,464 | 0.03% | 13,077,321 |
| 2019-09-10 | 2019-09-06 | 38.395 | 337,875 | -3,074 | 0.03% | 12,972,650 |
| 2019-09-09 | 2019-09-05 | 38.190 | 340,949 | +878 | 0.03% | 13,020,797 |
| 2019-09-06 | 2019-09-04 | 37.780 | 340,071 | -1,536 | 0.03% | 12,847,868 |
| 2019-09-03 | 2019-08-30 | 37.028 | 341,607 | -1,830 | 0.03% | 12,649,180 |
| 2019-09-02 | 2019-08-29 | 36.960 | 343,437 | +4,391 | 0.03% | 12,693,479 |
| 2019-08-29 | 2019-08-27 | 37.712 | 339,046 | +3,367 | 0.03% | 12,785,980 |
| 2019-08-28 | 2019-08-26 | 37.712 | 335,679 | -3,367 | 0.03% | 12,659,005 |
| 2019-08-27 | 2019-08-23 | 38.463 | 339,046 | +2,049 | 0.03% | 13,040,773 |
| 2019-08-26 | 2019-08-22 | 38.600 | 336,997 | -6,879 | 0.03% | 13,008,008 |
| 2019-08-23 | 2019-08-21 | 38.600 | 343,876 | -61,477 | 0.03% | 13,273,536 |
| 2019-08-22 | 2019-08-20 | 38.053 | 405,353 | +51,231 | 0.04% | 15,424,991 |
| 2019-08-21 | 2019-08-19 | 37.848 | 354,122 | +81,457 | 0.03% | 13,402,907 |
| 2019-08-19 | 2019-08-15 | 37.438 | 272,665 | -4,099 | 0.02% | 10,208,132 |
| 2019-08-16 | 2019-08-14 | 36.892 | 276,764 | -3,513 | 0.02% | 10,210,328 |
| 2019-08-15 | 2019-08-13 | 37.028 | 280,277 | -4,098 | 0.02% | 10,378,225 |
| 2019-08-13 | 2019-08-09 | 37.302 | 284,375 | +146 | 0.02% | 10,607,679 |
| 2019-08-09 | 2019-08-07 | 37.507 | 284,229 | -439 | 0.02% | 10,660,487 |
| 2019-08-08 | 2019-08-06 | 37.028 | 284,668 | +11,417 | 0.02% | 10,540,817 |
| 2019-08-07 | 2019-08-05 | 37.643 | 273,251 | +732 | 0.02% | 10,286,075 |
| 2019-08-06 | 2019-08-02 | 39.078 | 272,519 | -732 | 0.02% | 10,649,498 |
| 2019-07-30 | 2019-07-26 | 42.221 | 273,251 | +805 | 0.02% | 11,536,832 |
| 2019-07-26 | 2019-07-24 | 41.537 | 272,446 | -7,318 | 0.02% | 11,316,714 |
| 2019-07-25 | 2019-07-23 | 41.196 | 279,764 | -1,464 | 0.02% | 11,525,120 |
| 2019-07-24 | 2019-07-22 | 42.016 | 281,228 | -732 | 0.02% | 11,815,987 |
| 2019-07-19 | 2019-07-17 | 42.494 | 281,960 | -59 | 0.02% | 11,981,583 |
| 2019-07-17 | 2019-07-15 | 44.506 | 282,019 | -1,741 | 0.02% | 12,551,569 |
| 2019-07-15 | 2019-07-11 | 44.009 | 283,760 | +4,227 | 0.03% | 12,488,060 |
| 2019-07-08 | 2019-07-04 | 44.648 | 279,533 | +14,792 | 0.03% | 12,480,611 |
| 2019-07-05 | 2019-07-03 | 43.725 | 264,741 | -4,649 | 0.02% | 11,575,880 |
| 2019-07-04 | 2019-07-02 | 42.732 | 269,390 | -28,458 | 0.02% | 11,511,451 |
| 2019-07-03 | 2019-06-28 | 41.596 | 297,848 | -28,175 | 0.03% | 12,389,233 |
| 2019-07-02 | 2019-06-27 | 41.241 | 326,023 | +14,792 | 0.03% | 13,445,485 |
| 2019-06-28 | 2019-06-26 | 41.241 | 311,231 | -45,082 | 0.03% | 12,835,449 |
| 2019-06-27 | 2019-06-25 | 40.815 | 356,313 | -1,056 | 0.03% | 14,542,920 |
| 2019-06-26 | 2019-06-24 | 41.596 | 357,369 | -8,101 | 0.03% | 14,865,058 |
| 2019-06-25 | 2019-06-21 | 41.383 | 365,470 | +7,044 | 0.03% | 15,124,199 |
| 2019-06-24 | 2019-06-20 | 42.164 | 358,426 | -2,606 | 0.03% | 15,112,560 |
| 2019-06-21 | 2019-06-19 | 41.738 | 361,032 | +77,977 | 0.03% | 15,068,677 |
| 2019-06-20 | 2019-06-18 | 41.383 | 283,055 | +14,088 | 0.03% | 11,713,630 |
| 2019-06-18 | 2019-06-14 | 41.951 | 268,967 | -845 | 0.02% | 11,283,364 |
| 2019-06-17 | 2019-06-13 | 42.519 | 269,812 | +281 | 0.02% | 11,472,028 |
| 2019-06-14 | 2019-06-12 | 41.525 | 269,531 | -1,409 | 0.02% | 11,192,232 |
| 2019-06-12 | 2019-06-10 | 40.815 | 270,940 | -2,817 | 0.02% | 11,058,420 |
| 2019-06-10 | 2019-06-05 | 39.466 | 273,757 | -22,541 | 0.02% | 10,804,188 |
| 2019-06-06 | 2019-06-04 | 38.686 | 296,298 | -14,088 | 0.03% | 11,462,447 |
| 2019-06-05 | 2019-06-03 | 38.615 | 310,386 | +14,088 | 0.03% | 11,985,416 |
| 2019-06-04 | 2019-05-31 | 39.395 | 296,298 | +7,044 | 0.03% | 11,672,767 |
| 2019-05-30 | 2019-05-28 | 39.892 | 289,254 | +14,088 | 0.03% | 11,538,990 |
| 2019-05-23 | 2019-05-21 | 40.318 | 275,166 | -3,522 | 0.02% | 11,094,180 |
| 2019-05-21 | 2019-05-17 | 40.531 | 278,688 | -4,226 | 0.03% | 11,295,526 |
| 2019-05-20 | 2019-05-16 | 41.312 | 282,914 | +1,409 | 0.03% | 11,687,713 |
| 2019-05-17 | 2019-05-15 | 40.673 | 281,505 | +1,408 | 0.03% | 11,449,666 |
| 2019-05-16 | 2019-05-14 | 40.886 | 280,097 | -704 | 0.03% | 11,452,045 |
| 2019-05-14 | 2019-05-09 | 40.531 | 280,801 | +704 | 0.03% | 11,381,169 |
| 2019-05-10 | 2019-05-08 | 41.383 | 280,097 | +705 | 0.03% | 11,591,219 |
| 2019-05-08 | 2019-05-06 | 41.809 | 279,392 | +2,113 | 0.03% | 11,681,036 |
| 2019-05-07 | 2019-05-03 | 43.157 | 277,279 | +1,409 | 0.02% | 11,966,652 |
| 2019-05-06 | 2019-05-02 | 43.157 | 275,870 | +1,408 | 0.02% | 11,905,843 |
| 2019-05-03 | 2019-04-30 | 43.086 | 274,462 | +2,959 | 0.02% | 11,825,595 |
| 2019-05-02 | 2019-04-29 | 43.796 | 271,503 | +7,748 | 0.02% | 11,890,823 |
| 2019-04-29 | 2019-04-25 | 43.157 | 263,755 | -7,044 | 0.02% | 11,382,991 |
| 2019-04-26 | 2019-04-24 | 43.654 | 270,799 | +11,271 | 0.02% | 11,821,546 |
| 2019-04-23 | 2019-04-17 | 46.423 | 259,528 | +1,409 | 0.02% | 12,047,975 |
| 2019-04-17 | 2019-04-15 | 47.629 | 258,119 | -5,706 | 0.02% | 12,294,039 |
| 2019-04-16 | 2019-04-12 | 47.558 | 263,825 | -7,044 | 0.02% | 12,547,085 |
| 2019-04-15 | 2019-04-11 | 47.274 | 270,869 | +21,132 | 0.02% | 12,805,178 |
| 2019-04-12 | 2019-04-10 | 49.049 | 249,737 | -705 | 0.02% | 12,249,350 |
| 2019-04-11 | 2019-04-09 | 49.546 | 250,442 | +1,902 | 0.02% | 12,408,369 |
| 2019-04-10 | 2019-04-08 | 48.623 | 248,540 | +5,636 | 0.02% | 12,084,786 |
| 2019-04-09 | 2019-04-04 | 49.262 | 242,904 | -705 | 0.02% | 11,965,924 |
| 2019-04-08 | 2019-04-03 | 49.830 | 243,609 | -4,931 | 0.02% | 12,138,990 |
| 2019-04-04 | 2019-04-02 | 49.262 | 248,540 | -2,042 | 0.02% | 12,243,564 |
| 2019-04-03 | 2019-04-01 | 49.546 | 250,582 | -60,860 | 0.03% | 12,415,305 |
| 2019-04-02 | 2019-03-29 | 46.849 | 311,442 | -3,311 | 0.03% | 14,590,602 |
| 2019-04-01 | 2019-03-28 | 44.790 | 314,753 | -18,878 | 0.03% | 14,097,800 |
| 2019-03-29 | 2019-03-27 | 44.364 | 333,631 | -15,497 | 0.04% | 14,801,254 |
| 2019-03-28 | 2019-03-26 | 42.803 | 349,128 | +20,428 | 0.04% | 14,943,561 |
| 2019-03-27 | 2019-03-25 | 44.151 | 328,700 | +1,409 | 0.04% | 14,512,499 |
| 2019-03-26 | 2019-03-22 | 45.429 | 327,291 | +704 | 0.04% | 14,868,465 |
| 2019-03-25 | 2019-03-21 | 46.352 | 326,587 | -9,016 | 0.04% | 15,137,849 |
| 2019-03-22 | 2019-03-20 | 46.423 | 335,603 | -3,311 | 0.04% | 15,579,578 |
| 2019-03-21 | 2019-03-19 | 46.210 | 338,914 | -2,606 | 0.04% | 15,661,112 |
| 2019-03-20 | 2019-03-18 | 45.926 | 341,520 | +7,607 | 0.04% | 15,684,567 |
| 2019-03-19 | 2019-03-15 | 42.874 | 333,913 | -3,522 | 0.04% | 14,316,022 |
| 2019-03-18 | 2019-03-14 | 42.164 | 337,435 | -19,371 | 0.04% | 14,227,503 |
| 2019-03-15 | 2019-03-13 | 42.661 | 356,806 | +21,837 | 0.04% | 15,221,545 |
| 2019-03-14 | 2019-03-12 | 43.299 | 334,969 | -7,044 | 0.04% | 14,503,959 |
| 2019-03-13 | 2019-03-11 | 41.951 | 342,013 | +9,157 | 0.04% | 14,347,697 |
| 2019-03-12 | 2019-03-08 | 41.809 | 332,856 | -22,541 | 0.04% | 13,916,300 |
| 2019-03-11 | 2019-03-07 | 43.938 | 355,397 | +352 | 0.04% | 15,615,522 |
| 2019-03-08 | 2019-03-06 | 45.003 | 355,045 | -1,408 | 0.04% | 15,978,086 |
| 2019-03-07 | 2019-03-05 | 45.713 | 356,453 | +25,358 | 0.04% | 16,294,470 |
| 2019-03-06 | 2019-03-04 | 45.074 | 331,095 | +4,085 | 0.04% | 14,923,767 |
| 2019-03-05 | 2019-03-01 | 43.583 | 327,010 | -1,127 | 0.04% | 14,252,187 |
| 2019-03-01 | 2019-02-27 | 42.732 | 328,137 | +141 | 0.04% | 14,021,801 |
| 2019-02-28 | 2019-02-26 | 43.015 | 327,996 | -7,748 | 0.04% | 14,108,904 |
| 2019-02-27 | 2019-02-25 | 43.228 | 335,744 | +4,508 | 0.04% | 14,513,684 |
| 2019-02-26 | 2019-02-22 | 42.590 | 331,236 | -1,691 | 0.04% | 14,107,202 |
| 2019-02-25 | 2019-02-21 | 42.306 | 332,927 | -47,124 | 0.04% | 14,084,693 |
| 2019-02-22 | 2019-02-20 | 42.377 | 380,051 | -75,018 | 0.04% | 16,105,281 |
| 2019-02-21 | 2019-02-19 | 41.312 | 455,069 | +89,740 | 0.05% | 18,799,761 |
| 2019-02-20 | 2019-02-18 | 42.590 | 365,329 | +7,889 | 0.04% | 15,559,208 |
| 2019-02-19 | 2019-02-15 | 42.661 | 357,440 | -3,522 | 0.04% | 15,248,591 |
| 2019-02-18 | 2019-02-14 | 43.299 | 360,962 | +705 | 0.04% | 15,629,440 |
| 2019-02-15 | 2019-02-13 | 43.725 | 360,257 | -13,384 | 0.04% | 15,752,346 |
| 2019-02-14 | 2019-02-12 | 43.015 | 373,641 | +13,736 | 0.04% | 16,072,345 |
| 2019-02-13 | 2019-02-11 | 43.725 | 359,905 | -3,522 | 0.04% | 15,736,955 |
| 2019-02-12 | 2019-02-08 | 44.151 | 363,427 | -7,748 | 0.04% | 16,045,737 |
| 2019-02-11 | 2019-02-04 | 43.654 | 371,175 | +7,396 | 0.04% | 16,203,392 |
| 2019-02-08 | 2019-01-31 | 44.861 | 363,779 | +18,314 | 0.04% | 16,319,498 |
| 2019-02-01 | 2019-01-30 | 44.080 | 345,465 | -15,144 | 0.04% | 15,228,171 |
| 2019-01-31 | 2019-01-29 | 42.519 | 360,609 | +4,930 | 0.04% | 15,332,589 |
| 2019-01-30 | 2019-01-28 | 41.951 | 355,679 | +5,283 | 0.04% | 14,920,996 |
| 2019-01-29 | 2019-01-25 | 42.306 | 350,396 | -36,065 | 0.04% | 14,823,730 |
| 2019-01-28 | 2019-01-24 | 40.105 | 386,461 | +3,945 | 0.04% | 15,499,091 |
| 2019-01-24 | 2019-01-22 | 40.176 | 382,516 | -4,226 | 0.04% | 15,368,028 |
| 2019-01-23 | 2019-01-21 | 40.602 | 386,742 | -5,706 | 0.04% | 15,702,524 |
| 2019-01-22 | 2019-01-18 | 40.602 | 392,448 | -95,094 | 0.04% | 15,934,199 |
| 2019-01-21 | 2019-01-17 | 38.615 | 487,542 | +10,214 | 0.05% | 18,826,216 |
| 2019-01-18 | 2019-01-16 | 40.105 | 477,328 | -32,402 | 0.05% | 19,143,329 |
| 2019-01-17 | 2019-01-15 | 40.034 | 509,730 | +12,679 | 0.06% | 20,406,635 |
| 2019-01-16 | 2019-01-14 | 39.750 | 497,051 | -28,528 | 0.05% | 19,757,914 |
| 2019-01-15 | 2019-01-11 | 40.602 | 525,579 | +5,987 | 0.06% | 21,339,593 |
| 2019-01-14 | 2019-01-10 | 40.034 | 519,592 | +5,072 | 0.06% | 20,801,452 |
| 2019-01-08 | 2019-01-04 | 38.898 | 514,520 | -14,088 | 0.06% | 20,014,047 |
| 2019-01-07 | 2019-01-03 | 36.982 | 528,608 | -7,044 | 0.06% | 19,548,955 |
| 2019-01-03 | 2018-12-31 | 37.763 | 535,652 | +21,132 | 0.06% | 20,227,698 |
| 2019-01-02 | 2018-12-27 | 36.911 | 514,520 | -36,699 | 0.06% | 18,991,432 |
| 2018-12-28 | 2018-12-24 | 36.556 | 551,219 | +39,164 | 0.06% | 20,150,392 |
| 2018-12-27 | 2018-12-20 | 38.827 | 512,055 | -2,465 | 0.06% | 19,881,815 |
| 2018-12-19 | 2018-12-17 | 39.537 | 514,520 | +7,396 | 0.06% | 20,342,745 |
| 2018-12-18 | 2018-12-14 | 40.034 | 507,124 | -7,748 | 0.05% | 20,302,306 |
| 2018-12-17 | 2018-12-13 | 40.318 | 514,872 | -5,636 | 0.06% | 20,758,679 |
| 2018-12-14 | 2018-12-12 | 38.260 | 520,508 | +6,692 | 0.06% | 19,914,448 |
| 2018-12-07 | 2018-12-05 | 38.898 | 513,816 | -2,677 | 0.06% | 19,986,663 |
| 2018-12-06 | 2018-12-04 | 38.331 | 516,493 | -2,817 | 0.06% | 19,797,498 |
| 2018-12-05 | 2018-12-03 | 38.969 | 519,310 | -3,663 | 0.06% | 20,237,233 |
| 2018-12-04 | 2018-11-30 | 38.189 | 522,973 | +9,157 | 0.06% | 19,971,636 |
| 2018-12-03 | 2018-11-29 | 38.757 | 513,816 | -8,100 | 0.06% | 19,913,719 |
| 2018-11-30 | 2018-11-28 | 38.473 | 521,916 | -2,114 | 0.06% | 20,079,459 |
| 2018-11-29 | 2018-11-27 | 37.550 | 524,030 | +4,227 | 0.06% | 19,677,228 |
| 2018-11-28 | 2018-11-26 | 37.763 | 519,803 | +5,635 | 0.06% | 19,629,196 |
| 2018-11-26 | 2018-11-22 | 38.331 | 514,168 | +2,818 | 0.06% | 19,708,379 |
| 2018-11-21 | 2018-11-19 | 39.750 | 511,350 | -3,100 | 0.06% | 20,326,303 |
| 2018-11-19 | 2018-11-15 | 37.479 | 514,450 | -7,748 | 0.06% | 19,280,984 |
| 2018-11-16 | 2018-11-14 | 36.698 | 522,198 | +704 | 0.06% | 19,163,633 |
| 2018-11-14 | 2018-11-12 | 36.343 | 521,494 | -3,522 | 0.06% | 18,952,713 |
| 2018-11-13 | 2018-11-09 | 35.846 | 525,016 | +3,522 | 0.06% | 18,819,844 |
| 2018-11-12 | 2018-11-08 | 37.763 | 521,494 | -7,748 | 0.06% | 19,693,053 |
| 2018-11-09 | 2018-11-07 | 37.337 | 529,242 | -1,409 | 0.06% | 19,760,237 |
| 2018-11-07 | 2018-11-05 | 36.911 | 530,651 | +4,226 | 0.06% | 19,586,843 |
| 2018-11-06 | 2018-11-02 | 38.047 | 526,425 | +2,114 | 0.06% | 20,028,729 |
| 2018-11-05 | 2018-11-01 | 36.840 | 524,311 | -13,032 | 0.06% | 19,315,610 |
| 2018-11-02 | 2018-10-31 | 34.285 | 537,343 | -19,230 | 0.06% | 18,422,596 |
| 2018-11-01 | 2018-10-30 | 33.788 | 556,573 | -23,597 | 0.06% | 18,805,340 |
| 2018-10-31 | 2018-10-29 | 33.859 | 580,170 | -35,924 | 0.06% | 19,643,811 |
| 2018-10-30 | 2018-10-26 | 33.646 | 616,094 | -19,864 | 0.07% | 20,728,956 |
| 2018-10-29 | 2018-10-25 | 33.007 | 635,958 | +2,254 | 0.07% | 20,991,017 |
| 2018-10-26 | 2018-10-24 | 33.149 | 633,704 | +14,088 | 0.07% | 21,006,584 |
| 2018-10-23 | 2018-10-19 | 32.936 | 619,616 | -24,654 | 0.07% | 20,407,636 |
| 2018-10-22 | 2018-10-18 | 31.942 | 644,270 | +10,495 | 0.07% | 20,579,391 |
| 2018-10-18 | 2018-10-15 | 31.800 | 633,775 | +25,302 | 0.07% | 20,154,184 |
| 2018-10-16 | 2018-10-12 | 32.936 | 608,473 | -422 | 0.07% | 20,040,631 |
| 2018-10-15 | 2018-10-11 | 30.877 | 608,895 | +140 | 0.07% | 18,801,122 |
| 2018-10-12 | 2018-10-10 | 32.581 | 608,755 | -3,522 | 0.07% | 19,833,864 |
| 2018-10-11 | 2018-10-09 | 32.723 | 612,277 | +4,086 | 0.07% | 20,035,536 |
| 2018-10-10 | 2018-10-08 | 33.433 | 608,191 | -7,396 | 0.07% | 20,333,540 |
| 2018-10-09 | 2018-10-05 | 33.930 | 615,587 | +1,056 | 0.07% | 20,886,681 |
| 2018-10-08 | 2018-10-04 | 33.930 | 614,531 | +3,382 | 0.07% | 20,850,851 |
| 2018-10-05 | 2018-10-03 | 35.136 | 611,149 | +3,733 | 0.07% | 21,473,578 |
| 2018-10-04 | 2018-10-02 | 35.207 | 607,416 | +1,479 | 0.07% | 21,385,529 |
| 2018-10-03 | 2018-09-28 | 36.769 | 605,937 | +15,215 | 0.07% | 22,279,700 |
| 2018-10-02 | 2018-09-27 | 37.976 | 590,722 | -17,610 | 0.06% | 22,433,086 |
| 2018-09-28 | 2018-09-26 | 37.763 | 608,332 | +15,497 | 0.07% | 22,972,296 |
| 2018-09-27 | 2018-09-24 | 38.473 | 592,835 | -17,610 | 0.06% | 22,807,896 |
| 2018-09-26 | 2018-09-21 | 39.608 | 610,445 | +31,275 | 0.07% | 24,178,694 |
| 2018-09-24 | 2018-09-20 | 37.834 | 579,170 | -26,767 | 0.06% | 21,912,169 |
| 2018-09-21 | 2018-09-19 | 38.331 | 605,937 | -19,019 | 0.07% | 23,225,942 |
| 2018-09-20 | 2018-09-18 | 36.130 | 624,956 | +4,227 | 0.07% | 22,579,760 |
| 2018-09-18 | 2018-09-14 | 36.485 | 620,729 | +7,044 | 0.07% | 22,647,343 |
| 2018-09-14 | 2018-09-12 | 34.569 | 613,685 | -1,973 | 0.07% | 21,214,196 |
| 2018-09-12 | 2018-09-10 | 35.491 | 615,658 | -10,918 | 0.07% | 21,850,513 |
| 2018-09-11 | 2018-09-07 | 35.562 | 626,576 | +7,044 | 0.07% | 22,282,483 |
| 2018-09-10 | 2018-09-06 | 36.059 | 619,532 | -1,338 | 0.07% | 22,339,814 |
| 2018-09-07 | 2018-09-05 | 36.556 | 620,870 | -34,586 | 0.07% | 22,696,558 |
| 2018-09-06 | 2018-09-04 | 38.118 | 655,456 | +22,541 | 0.07% | 24,984,458 |
| 2018-09-05 | 2018-09-03 | 36.982 | 632,915 | -42,264 | 0.07% | 23,406,432 |
| 2018-09-04 | 2018-08-31 | 38.615 | 675,179 | +49,519 | 0.07% | 26,071,735 |
| 2018-09-03 | 2018-08-30 | 37.408 | 625,660 | -17,610 | 0.07% | 23,404,594 |
| 2018-08-31 | 2018-08-29 | 37.834 | 643,270 | +63,396 | 0.07% | 24,337,312 |
| 2018-08-30 | 2018-08-28 | 38.331 | 579,874 | -7,749 | 0.06% | 22,226,931 |
| 2018-08-29 | 2018-08-27 | 37.621 | 587,623 | -1,408 | 0.06% | 22,106,845 |
| 2018-08-28 | 2018-08-24 | 36.130 | 589,031 | +9,932 | 0.06% | 21,281,784 |
| 2018-08-24 | 2018-08-22 | 37.266 | 579,099 | -9,158 | 0.06% | 21,580,635 |
| 2018-08-23 | 2018-08-21 | 36.769 | 588,257 | -21,906 | 0.06% | 21,629,624 |
| 2018-08-22 | 2018-08-20 | 35.491 | 610,163 | +26,415 | 0.07% | 21,655,488 |
| 2018-08-21 | 2018-08-17 | 35.207 | 583,748 | -30,642 | 0.06% | 20,552,241 |
| 2018-08-20 | 2018-08-16 | 33.646 | 614,390 | +13,525 | 0.07% | 20,671,623 |
| 2018-08-17 | 2018-08-15 | 33.362 | 600,865 | -18,033 | 0.06% | 20,045,960 |
| 2018-08-16 | 2018-08-14 | 34.214 | 618,898 | +6,903 | 0.07% | 21,174,746 |
| 2018-08-15 | 2018-08-13 | 34.711 | 611,995 | +4,227 | 0.07% | 21,242,657 |
| 2018-08-14 | 2018-08-10 | 35.491 | 607,768 | +10,213 | 0.07% | 21,570,486 |
| 2018-08-13 | 2018-08-09 | 34.781 | 597,555 | -12,045 | 0.06% | 20,783,853 |
| 2018-08-10 | 2018-08-08 | 32.936 | 609,600 | +2,113 | 0.07% | 20,077,750 |
| 2018-08-09 | 2018-08-07 | 33.362 | 607,487 | -4,226 | 0.07% | 20,266,882 |
| 2018-08-08 | 2018-08-06 | 31.729 | 611,713 | -10,566 | 0.07% | 19,409,187 |
| 2018-08-07 | 2018-08-03 | 32.084 | 622,279 | +25,358 | 0.07% | 19,965,293 |
| 2018-08-06 | 2018-08-02 | 33.149 | 596,921 | -4,226 | 0.06% | 19,787,268 |
| 2018-08-03 | 2018-08-01 | 34.498 | 601,147 | -14,088 | 0.06% | 20,738,104 |
| 2018-08-02 | 2018-07-31 | 35.562 | 615,235 | -15,215 | 0.07% | 21,879,171 |
| 2018-08-01 | 2018-07-30 | 34.994 | 630,450 | -1,620 | 0.07% | 22,062,243 |
| 2018-07-30 | 2018-07-26 | 36.272 | 632,070 | -11,270 | 0.07% | 22,926,522 |
| 2018-07-27 | 2018-07-25 | 36.556 | 643,340 | -7,185 | 0.07% | 23,517,973 |
| 2018-07-26 | 2018-07-24 | 36.627 | 650,525 | +38,742 | 0.07% | 23,826,804 |
| 2018-07-25 | 2018-07-23 | 37.987 | 611,783 | -25,359 | 0.07% | 23,239,642 |
| 2018-07-24 | 2018-07-20 | 37.098 | 637,142 | +19,490 | 0.07% | 23,636,797 |
| 2018-07-23 | 2018-07-19 | 36.432 | 617,652 | -6,752 | 0.07% | 22,502,129 |
| 2018-07-20 | 2018-07-18 | 37.024 | 624,404 | +18,704 | 0.07% | 23,118,004 |
| 2018-07-19 | 2018-07-17 | 37.172 | 605,700 | -13,302 | 0.07% | 22,515,207 |
| 2018-07-18 | 2018-07-16 | 37.691 | 619,002 | +3,309 | 0.07% | 23,330,524 |
| 2018-07-17 | 2018-07-13 | 38.061 | 615,693 | -15,801 | 0.07% | 23,433,761 |
| 2018-07-16 | 2018-07-12 | 37.987 | 631,494 | -147,201 | 0.07% | 23,988,398 |
| 2018-07-13 | 2018-07-11 | 37.320 | 778,695 | +160,031 | 0.09% | 29,061,136 |
| 2018-07-12 | 2018-07-10 | 39.320 | 618,664 | -21,473 | 0.07% | 24,325,626 |
| 2018-07-11 | 2018-07-09 | 38.949 | 640,137 | -19,244 | 0.07% | 24,932,931 |
| 2018-07-10 | 2018-07-06 | 37.839 | 659,381 | +13,302 | 0.07% | 24,950,083 |
| 2018-07-09 | 2018-07-05 | 37.987 | 646,079 | -2,026 | 0.07% | 24,542,435 |
| 2018-07-06 | 2018-07-04 | 37.172 | 648,105 | -10,263 | 0.07% | 24,091,495 |
| 2018-07-05 | 2018-07-03 | 38.653 | 658,368 | +53,478 | 0.07% | 25,448,013 |
| 2018-07-04 | 2018-06-29 | 40.652 | 604,890 | +8,778 | 0.07% | 24,590,276 |
| 2018-07-03 | 2018-06-28 | 39.023 | 596,112 | -6,752 | 0.07% | 23,262,326 |
| 2018-06-29 | 2018-06-27 | 38.949 | 602,864 | +2,363 | 0.07% | 23,481,171 |
| 2018-06-28 | 2018-06-26 | 41.097 | 600,501 | -19,581 | 0.07% | 24,678,649 |
| 2018-06-27 | 2018-06-25 | 41.615 | 620,082 | +10,061 | 0.07% | 25,804,776 |
| 2018-06-26 | 2018-06-22 | 43.318 | 610,021 | -135 | 0.07% | 26,425,019 |
| 2018-06-25 | 2018-06-21 | 43.466 | 610,156 | +12,019 | 0.07% | 26,521,229 |
| 2018-06-22 | 2018-06-20 | 44.059 | 598,137 | +2,296 | 0.07% | 26,353,135 |
| 2018-06-21 | 2018-06-19 | 43.911 | 595,841 | +6,752 | 0.07% | 26,163,735 |
| 2018-06-20 | 2018-06-15 | 45.688 | 589,089 | -34,775 | 0.07% | 26,914,154 |
| 2018-06-19 | 2018-06-14 | 45.466 | 623,864 | +192,442 | 0.07% | 28,364,358 |
| 2018-06-14 | 2018-06-12 | 47.761 | 431,422 | -16,205 | 0.05% | 20,605,192 |
| 2018-06-13 | 2018-06-11 | 46.132 | 447,627 | -30,723 | 0.05% | 20,649,949 |
| 2018-06-12 | 2018-06-08 | 45.614 | 478,350 | +34,099 | 0.05% | 21,819,317 |
| 2018-06-11 | 2018-06-07 | 47.613 | 444,251 | -31,534 | 0.05% | 21,152,127 |
| 2018-06-08 | 2018-06-06 | 46.650 | 475,785 | -11,749 | 0.05% | 22,195,552 |
| 2018-06-07 | 2018-06-05 | 47.317 | 487,534 | -25,591 | 0.05% | 23,068,557 |
| 2018-06-06 | 2018-06-04 | 45.466 | 513,125 | +22,823 | 0.06% | 23,329,542 |
| 2018-06-05 | 2018-06-01 | 42.652 | 490,302 | -146,391 | 0.06% | 20,912,252 |
| 2018-06-04 | 2018-05-31 | 41.541 | 636,693 | +123,028 | 0.07% | 26,448,899 |
| 2018-06-01 | 2018-05-30 | 41.467 | 513,665 | +2,025 | 0.06% | 21,300,150 |
| 2018-05-31 | 2018-05-29 | 42.059 | 511,640 | +26,335 | 0.06% | 21,519,268 |
| 2018-05-30 | 2018-05-28 | 43.318 | 485,305 | +7,427 | 0.05% | 21,022,545 |
| 2018-05-28 | 2018-05-24 | 44.577 | 477,878 | -337 | 0.05% | 21,302,383 |
| 2018-05-25 | 2018-05-23 | 43.911 | 478,215 | +3,376 | 0.05% | 20,998,707 |
| 2018-05-24 | 2018-05-21 | 44.651 | 474,839 | -675 | 0.05% | 21,202,074 |
| 2018-05-23 | 2018-05-18 | 45.466 | 475,514 | +2,025 | 0.05% | 21,619,534 |
| 2018-05-21 | 2018-05-17 | 45.318 | 473,489 | +13,505 | 0.05% | 21,457,345 |
| 2018-05-17 | 2018-05-15 | 46.502 | 459,984 | +17,218 | 0.05% | 21,390,308 |
| 2018-05-16 | 2018-05-14 | 47.391 | 442,766 | -5,739 | 0.05% | 20,983,064 |
| 2018-05-15 | 2018-05-11 | 46.132 | 448,505 | -17,286 | 0.05% | 20,690,453 |
| 2018-05-14 | 2018-05-10 | 45.392 | 465,791 | +17,218 | 0.05% | 21,142,981 |
| 2018-05-11 | 2018-05-09 | 45.688 | 448,573 | -3,646 | 0.05% | 20,494,294 |
| 2018-05-10 | 2018-05-08 | 46.206 | 452,219 | -21,202 | 0.05% | 20,895,273 |
| 2018-05-09 | 2018-05-07 | 44.207 | 473,421 | -7,158 | 0.05% | 20,928,423 |
| 2018-05-08 | 2018-05-04 | 43.985 | 480,579 | -52,668 | 0.05% | 21,138,097 |
| 2018-05-07 | 2018-05-03 | 44.799 | 533,247 | +65,025 | 0.06% | 23,889,027 |
| 2018-05-04 | 2018-05-02 | 46.650 | 468,222 | +35,788 | 0.05% | 21,842,735 |
| 2018-05-03 | 2018-04-30 | 48.428 | 432,434 | -16,881 | 0.05% | 20,941,715 |
| 2018-05-02 | 2018-04-27 | 47.095 | 449,315 | -24,241 | 0.05% | 21,160,342 |
| 2018-04-30 | 2018-04-26 | 46.576 | 473,556 | +12,694 | 0.05% | 22,056,503 |
| 2018-04-27 | 2018-04-25 | 48.576 | 460,862 | +6,753 | 0.05% | 22,386,665 |
| 2018-04-26 | 2018-04-24 | 49.390 | 454,109 | -406 | 0.05% | 22,428,519 |
| 2018-04-25 | 2018-04-23 | 47.539 | 454,515 | +6,753 | 0.05% | 21,607,171 |
| 2018-04-24 | 2018-04-20 | 48.576 | 447,762 | -8,778 | 0.05% | 21,750,324 |
| 2018-04-23 | 2018-04-19 | 49.464 | 456,540 | -8,778 | 0.05% | 22,582,393 |
| 2018-04-20 | 2018-04-18 | 48.872 | 465,318 | -14,856 | 0.05% | 22,740,942 |
| 2018-04-19 | 2018-04-17 | 47.169 | 480,174 | +676 | 0.05% | 22,649,193 |
| 2018-04-18 | 2018-04-16 | 47.835 | 479,498 | -10,804 | 0.05% | 22,936,861 |
| 2018-04-17 | 2018-04-13 | 49.983 | 490,302 | +51,520 | 0.06% | 24,506,545 |
| 2018-04-16 | 2018-04-12 | 51.389 | 438,782 | +338 | 0.05% | 22,548,774 |
| 2018-04-13 | 2018-04-11 | 51.686 | 438,444 | +18,569 | 0.05% | 22,661,268 |
| 2018-04-12 | 2018-04-10 | 51.834 | 419,875 | +16,813 | 0.05% | 21,763,699 |
| 2018-04-11 | 2018-04-09 | 52.056 | 403,062 | +338 | 0.05% | 20,981,756 |
| 2018-04-09 | 2018-04-04 | 51.241 | 402,724 | -21,945 | 0.05% | 20,636,130 |
| 2018-04-06 | 2018-04-03 | 52.204 | 424,669 | -9,116 | 0.05% | 22,169,420 |
| 2018-04-04 | 2018-03-29 | 53.019 | 433,785 | +29,710 | 0.05% | 22,998,643 |
| 2018-04-03 | 2018-03-28 | 51.167 | 404,075 | -41,662 | 0.05% | 20,675,437 |
| 2018-03-29 | 2018-03-27 | 50.279 | 445,737 | -19,244 | 0.05% | 22,411,097 |
| 2018-03-28 | 2018-03-26 | 47.983 | 464,981 | +24,309 | 0.05% | 22,311,300 |
| 2018-03-27 | 2018-03-23 | 48.131 | 440,672 | -18,907 | 0.05% | 21,210,137 |
| 2018-03-26 | 2018-03-22 | 49.094 | 459,579 | -10,466 | 0.05% | 22,562,559 |
| 2018-03-23 | 2018-03-21 | 49.316 | 470,045 | +10,736 | 0.05% | 23,180,795 |
| 2018-03-22 | 2018-03-20 | 48.353 | 459,309 | -53,006 | 0.05% | 22,209,194 |
| 2018-03-21 | 2018-03-19 | 49.464 | 512,315 | -75,289 | 0.06% | 25,341,259 |
| 2018-03-20 | 2018-03-16 | 51.167 | 587,604 | +19,920 | 0.07% | 30,066,124 |
| 2018-03-19 | 2018-03-15 | 51.686 | 567,684 | +22,620 | 0.06% | 29,341,123 |
| 2018-03-16 | 2018-03-14 | 51.686 | 545,064 | -133,696 | 0.06% | 28,171,994 |
| 2018-03-15 | 2018-03-13 | 51.760 | 678,760 | -1,959 | 0.08% | 35,132,421 |
| 2018-03-13 | 2018-03-09 | 51.834 | 680,719 | +20,122 | 0.08% | 35,284,224 |
| 2018-03-12 | 2018-03-08 | 51.538 | 660,597 | +240,384 | 0.07% | 34,045,561 |
| 2018-03-09 | 2018-03-07 | 50.501 | 420,213 | +2,701 | 0.05% | 21,221,131 |
| 2018-03-08 | 2018-03-06 | 51.982 | 417,512 | +6,077 | 0.05% | 21,703,048 |
| 2018-03-07 | 2018-03-05 | 51.389 | 411,435 | -1,283 | 0.05% | 21,143,426 |
| 2018-03-06 | 2018-03-02 | 51.389 | 412,718 | -34,437 | 0.05% | 21,209,359 |
| 2018-03-02 | 2018-02-28 | 52.056 | 447,155 | +7,090 | 0.05% | 23,277,057 |
| 2018-03-01 | 2018-02-27 | 53.019 | 440,065 | -13,369 | 0.05% | 23,331,599 |
| 2018-02-28 | 2018-02-26 | 53.907 | 453,434 | -3,849 | 0.05% | 24,443,316 |
| 2018-02-27 | 2018-02-23 | 54.203 | 457,283 | -270 | 0.05% | 24,786,248 |
| 2018-02-26 | 2018-02-22 | 53.019 | 457,553 | +3,916 | 0.05% | 24,258,787 |
| 2018-02-23 | 2018-02-21 | 54.796 | 453,637 | +10,804 | 0.05% | 24,857,351 |
| 2018-02-22 | 2018-02-20 | 53.389 | 442,833 | -77,585 | 0.05% | 23,642,310 |
| 2018-02-21 | 2018-02-15 | 54.425 | 520,418 | +111,752 | 0.06% | 28,323,982 |
| 2018-02-20 | 2018-02-13 | 52.204 | 408,666 | +1,350 | 0.05% | 21,334,000 |
| 2018-02-14 | 2018-02-12 | 51.315 | 407,316 | -6,077 | 0.05% | 20,901,592 |
| 2018-02-12 | 2018-02-08 | 52.352 | 413,393 | -337 | 0.05% | 21,641,990 |
| 2018-02-09 | 2018-02-07 | 51.538 | 413,730 | -61,717 | 0.05% | 21,322,637 |
| 2018-02-08 | 2018-02-06 | 53.759 | 475,447 | -66,781 | 0.05% | 25,559,561 |
| 2018-02-07 | 2018-02-05 | 56.277 | 542,228 | +69,212 | 0.06% | 30,514,776 |
| 2018-02-06 | 2018-02-02 | 57.239 | 473,016 | +12,897 | 0.05% | 27,075,095 |
| 2018-02-05 | 2018-02-01 | 57.017 | 460,119 | -6,347 | 0.05% | 26,234,667 |
| 2018-02-02 | 2018-01-31 | 56.721 | 466,466 | +4,726 | 0.05% | 26,458,391 |
| 2018-02-01 | 2018-01-30 | 57.239 | 461,740 | +8,103 | 0.05% | 26,429,665 |
| 2018-01-31 | 2018-01-29 | 57.758 | 453,637 | +34,437 | 0.05% | 26,200,992 |
| 2018-01-30 | 2018-01-26 | 60.349 | 419,200 | +1,621 | 0.05% | 25,298,428 |
| 2018-01-29 | 2018-01-25 | 59.239 | 417,579 | -57,328 | 0.05% | 24,736,787 |
| 2018-01-26 | 2018-01-24 | 61.016 | 474,907 | +66,173 | 0.05% | 28,976,801 |
| 2018-01-25 | 2018-01-23 | 62.052 | 408,734 | +58,746 | 0.05% | 25,362,931 |
| 2018-01-24 | 2018-01-22 | 61.386 | 349,988 | -62,054 | 0.04% | 21,484,356 |
| 2018-01-23 | 2018-01-19 | 60.275 | 412,042 | +63,607 | 0.05% | 24,835,937 |
| 2018-01-22 | 2018-01-18 | 58.572 | 348,435 | -11,479 | 0.04% | 20,408,586 |
| 2018-01-19 | 2018-01-17 | 59.387 | 359,914 | -17,016 | 0.04% | 21,374,097 |
| 2018-01-18 | 2018-01-16 | 62.497 | 376,930 | -9,453 | 0.04% | 23,556,882 |
| 2018-01-17 | 2018-01-15 | 57.239 | 386,383 | -2,499 | 0.04% | 22,116,284 |
| 2018-01-16 | 2018-01-12 | 57.091 | 388,882 | +13,775 | 0.04% | 22,201,733 |
| 2018-01-15 | 2018-01-11 | 57.017 | 375,107 | -608 | 0.04% | 21,387,526 |
| 2018-01-12 | 2018-01-10 | 57.758 | 375,715 | -24,241 | 0.04% | 21,700,403 |
| 2018-01-11 | 2018-01-09 | 56.647 | 399,956 | +608 | 0.05% | 22,656,265 |
| 2018-01-10 | 2018-01-08 | 55.906 | 399,348 | +7,428 | 0.04% | 22,326,113 |
| 2018-01-09 | 2018-01-05 | 54.351 | 391,920 | +12,559 | 0.04% | 21,301,400 |
| 2018-01-08 | 2018-01-04 | 51.093 | 379,361 | -945 | 0.04% | 19,382,796 |
| 2018-01-05 | 2018-01-03 | 50.575 | 380,306 | -4,322 | 0.04% | 19,233,953 |
| 2018-01-04 | 2018-01-02 | 50.797 | 384,628 | -37,813 | 0.04% | 19,537,980 |
| 2018-01-03 | 2017-12-29 | 46.206 | 422,441 | +25,659 | 0.05% | 19,519,348 |
| 2018-01-02 | 2017-12-28 | 46.132 | 396,782 | -26,807 | 0.04% | 18,304,365 |
| 2017-12-29 | 2017-12-27 | 45.318 | 423,589 | -945 | 0.05% | 19,196,001 |
| 2017-12-28 | 2017-12-22 | 44.355 | 424,534 | -6,145 | 0.05% | 18,830,158 |
| 2017-12-22 | 2017-12-20 | 41.245 | 430,679 | -6,752 | 0.05% | 17,763,296 |
| 2017-12-21 | 2017-12-19 | 41.985 | 437,431 | +6,752 | 0.05% | 18,365,691 |
| 2017-12-20 | 2017-12-18 | 41.911 | 430,679 | +6,077 | 0.05% | 18,050,315 |
| 2017-12-19 | 2017-12-15 | 42.652 | 424,602 | -24,173 | 0.05% | 18,110,030 |
| 2017-12-18 | 2017-12-14 | 43.244 | 448,775 | +25,321 | 0.05% | 19,406,900 |
| 2017-12-08 | 2017-12-06 | 41.245 | 423,454 | +2,701 | 0.05% | 17,465,302 |
| 2017-12-06 | 2017-12-04 | 43.170 | 420,753 | +6,753 | 0.05% | 18,163,956 |
| 2017-12-05 | 2017-12-01 | 43.540 | 414,000 | -72,656 | 0.05% | 18,025,708 |
| 2017-12-04 | 2017-11-30 | 42.133 | 486,656 | -10,533 | 0.05% | 20,504,492 |
| 2017-12-01 | 2017-11-29 | 44.207 | 497,189 | +11,951 | 0.06% | 21,979,130 |
| 2017-11-30 | 2017-11-28 | 42.059 | 485,238 | +6,077 | 0.05% | 20,408,815 |
| 2017-11-28 | 2017-11-24 | 43.540 | 479,161 | +2,026 | 0.05% | 20,862,841 |
| 2017-11-27 | 2017-11-23 | 42.652 | 477,135 | -66,308 | 0.05% | 20,350,656 |
| 2017-11-24 | 2017-11-22 | 44.207 | 543,443 | -13,640 | 0.06% | 24,023,871 |
| 2017-11-23 | 2017-11-21 | 43.170 | 557,083 | -20,595 | 0.06% | 24,049,338 |
| 2017-11-22 | 2017-11-20 | 40.208 | 577,678 | +12,290 | 0.07% | 23,227,385 |
| 2017-11-21 | 2017-11-17 | 41.615 | 565,388 | -81,164 | 0.06% | 23,528,680 |
| 2017-11-20 | 2017-11-16 | 41.097 | 646,552 | +878 | 0.07% | 26,571,196 |
| 2017-11-17 | 2017-11-15 | 41.393 | 645,674 | -810 | 0.07% | 26,726,357 |
| 2017-11-16 | 2017-11-14 | 41.245 | 646,484 | +6,685 | 0.07% | 26,664,143 |
| 2017-11-15 | 2017-11-13 | 40.875 | 639,799 | +878 | 0.07% | 26,151,541 |
| 2017-11-14 | 2017-11-10 | 41.689 | 638,921 | -878 | 0.07% | 26,636,074 |
| 2017-11-13 | 2017-11-09 | 41.837 | 639,799 | -67,524 | 0.07% | 26,767,429 |
| 2017-11-10 | 2017-11-08 | 41.837 | 707,323 | -5,402 | 0.08% | 29,592,448 |
| 2017-11-09 | 2017-11-07 | 41.911 | 712,725 | -1,350 | 0.08% | 29,871,228 |
| 2017-11-08 | 2017-11-06 | 41.171 | 714,075 | +945 | 0.08% | 29,399,049 |
| 2017-11-07 | 2017-11-03 | 41.541 | 713,130 | -66,646 | 0.08% | 29,624,172 |
| 2017-11-06 | 2017-11-02 | 42.207 | 779,776 | +743 | 0.09% | 32,912,387 |
| 2017-11-03 | 2017-11-01 | 41.985 | 779,033 | -7,698 | 0.09% | 32,707,969 |
| 2017-11-02 | 2017-10-31 | 41.097 | 786,731 | -7,427 | 0.09% | 32,332,099 |
| 2017-11-01 | 2017-10-30 | 41.615 | 794,158 | +330,460 | 0.09% | 33,048,967 |
| 2017-10-31 | 2017-10-27 | 40.134 | 463,698 | +3,376 | 0.05% | 18,610,120 |
| 2017-10-30 | 2017-10-26 | 41.023 | 460,322 | +3,377 | 0.05% | 18,883,659 |
| 2017-10-27 | 2017-10-25 | 41.911 | 456,945 | -10,872 | 0.05% | 19,151,157 |
| 2017-10-26 | 2017-10-24 | 40.652 | 467,817 | -10,128 | 0.05% | 19,017,919 |
| 2017-10-24 | 2017-10-20 | 39.764 | 477,945 | -676 | 0.05% | 19,004,956 |
| 2017-10-23 | 2017-10-19 | 38.875 | 478,621 | -42,607 | 0.05% | 18,606,544 |
| 2017-10-20 | 2017-10-18 | 39.468 | 521,228 | +37,813 | 0.06% | 20,571,673 |
| 2017-10-19 | 2017-10-17 | 38.801 | 483,415 | +1,351 | 0.05% | 18,757,116 |
| 2017-10-18 | 2017-10-16 | 39.838 | 482,064 | -1,351 | 0.05% | 19,204,439 |
| 2017-10-17 | 2017-10-13 | 39.986 | 483,415 | +60,772 | 0.05% | 19,329,853 |
| 2017-10-16 | 2017-10-12 | 39.690 | 422,643 | -52,669 | 0.05% | 16,774,637 |
| 2017-10-13 | 2017-10-11 | 39.690 | 475,312 | +3,781 | 0.05% | 18,865,062 |
| 2017-10-12 | 2017-10-10 | 40.430 | 471,531 | +338 | 0.05% | 19,064,155 |
| 2017-10-10 | 2017-10-06 | 41.467 | 471,193 | -8,846 | 0.05% | 19,538,963 |
| 2017-10-09 | 2017-10-04 | 40.949 | 480,039 | +2,701 | 0.05% | 19,656,958 |
| 2017-10-06 | 2017-10-03 | 39.172 | 477,338 | -1,350 | 0.05% | 18,698,051 |
| 2017-10-03 | 2017-09-28 | 38.061 | 478,688 | +6,752 | 0.05% | 18,219,243 |
| 2017-09-29 | 2017-09-27 | 39.097 | 471,936 | -3,849 | 0.05% | 18,451,500 |
| 2017-09-28 | 2017-09-26 | 36.802 | 475,785 | -22,620 | 0.05% | 17,509,825 |
| 2017-09-27 | 2017-09-25 | 36.728 | 498,405 | -190,957 | 0.06% | 18,305,379 |
| 2017-09-26 | 2017-09-22 | 39.912 | 689,362 | +120,935 | 0.08% | 27,513,812 |
| 2017-09-25 | 2017-09-21 | 41.393 | 568,427 | +36,868 | 0.06% | 23,528,875 |
| 2017-09-22 | 2017-09-20 | 41.393 | 531,559 | +37,138 | 0.06% | 22,002,800 |
| 2017-09-21 | 2017-09-19 | 41.911 | 494,421 | -14,315 | 0.06% | 20,721,825 |
| 2017-09-20 | 2017-09-18 | 41.615 | 508,736 | -51,723 | 0.06% | 21,171,101 |
| 2017-09-19 | 2017-09-15 | 42.059 | 560,459 | +83,121 | 0.06% | 23,572,565 |
| 2017-09-18 | 2017-09-14 | 40.875 | 477,338 | -82,581 | 0.05% | 19,511,010 |
| 2017-09-15 | 2017-09-13 | 39.394 | 559,919 | -568,413 | 0.06% | 22,057,257 |
| 2017-09-14 | 2017-09-12 | 39.468 | 1,128,332 | -41,662 | 0.13% | 44,532,674 |
| 2017-09-13 | 2017-09-11 | 38.875 | 1,169,994 | -123,771 | 0.13% | 45,483,890 |
| 2017-09-12 | 2017-09-08 | 38.283 | 1,293,765 | -567,873 | 0.15% | 49,529,119 |
| 2017-09-11 | 2017-09-07 | 38.801 | 1,861,638 | +94,398 | 0.21% | 72,233,920 |
| 2017-09-08 | 2017-09-06 | 35.395 | 1,767,240 | -85,890 | 0.20% | 62,551,552 |
| 2017-09-07 | 2017-09-05 | 35.173 | 1,853,130 | +1,282,002 | 0.21% | 65,179,970 |
| 2017-09-06 | 2017-09-04 | 34.136 | 571,128 | -23,633 | 0.06% | 19,496,158 |
| 2017-09-05 | 2017-09-01 | 34.284 | 594,761 | +30,926 | 0.07% | 20,390,982 |
| 2017-09-04 | 2017-08-31 | 34.729 | 563,835 | -41,392 | 0.06% | 19,581,210 |
| 2017-09-01 | 2017-08-30 | 34.210 | 605,227 | -114,723 | 0.07% | 20,704,985 |
| 2017-08-31 | 2017-08-29 | 33.988 | 719,950 | +12,155 | 0.08% | 24,469,758 |
| 2017-08-30 | 2017-08-28 | 34.284 | 707,795 | +137,072 | 0.08% | 24,266,276 |
| 2017-08-29 | 2017-08-25 | 33.988 | 570,723 | -49,224 | 0.06% | 19,397,811 |
| 2017-08-28 | 2017-08-24 | 34.136 | 619,947 | +6,955 | 0.07% | 21,162,655 |
| 2017-08-25 | 2017-08-22 | 34.432 | 612,992 | -4,660 | 0.07% | 21,106,801 |
| 2017-08-22 | 2017-08-18 | 32.211 | 617,652 | +37,611 | 0.07% | 19,895,175 |
| 2017-08-21 | 2017-08-17 | 32.285 | 580,041 | -27,347 | 0.07% | 18,726,639 |
| 2017-08-18 | 2017-08-16 | 32.285 | 607,388 | +1,013 | 0.07% | 19,609,538 |
| 2017-08-17 | 2017-08-15 | 32.433 | 606,375 | +9,318 | 0.07% | 19,666,635 |
| 2017-08-16 | 2017-08-14 | 32.729 | 597,057 | -7,968 | 0.07% | 19,541,267 |
| 2017-08-15 | 2017-08-11 | 32.729 | 605,025 | -66,038 | 0.07% | 19,802,054 |
| 2017-08-14 | 2017-08-10 | 33.470 | 671,063 | +1,351 | 0.08% | 22,460,343 |
| 2017-08-11 | 2017-08-09 | 33.840 | 669,712 | -6,753 | 0.08% | 22,663,080 |
| 2017-08-10 | 2017-08-08 | 34.062 | 676,465 | -30,048 | 0.08% | 23,041,875 |
| 2017-08-09 | 2017-08-07 | 33.766 | 706,513 | -34,437 | 0.08% | 23,856,112 |
| 2017-08-08 | 2017-08-04 | 33.914 | 740,950 | +33,762 | 0.08% | 25,128,643 |
| 2017-08-07 | 2017-08-03 | 33.840 | 707,188 | -36,598 | 0.08% | 23,931,270 |
| 2017-08-04 | 2017-08-02 | 33.988 | 743,786 | -9,115 | 0.08% | 25,279,900 |
| 2017-08-03 | 2017-08-01 | 33.692 | 752,901 | +16,138 | 0.08% | 25,366,697 |
| 2017-08-02 | 2017-07-31 | 34.136 | 736,763 | -1,351 | 0.08% | 25,150,313 |
| 2017-08-01 | 2017-07-28 | 33.914 | 738,114 | -62,594 | 0.08% | 25,032,463 |
| 2017-07-31 | 2017-07-27 | 33.322 | 800,708 | +4,727 | 0.09% | 26,680,953 |
| 2017-07-28 | 2017-07-26 | 32.655 | 795,981 | +3,173 | 0.09% | 25,992,973 |
| 2017-07-27 | 2017-07-25 | 32.729 | 792,808 | -270 | 0.09% | 25,948,063 |
| 2017-07-26 | 2017-07-24 | 33.544 | 793,078 | -6,752 | 0.09% | 26,602,887 |
| 2017-07-25 | 2017-07-21 | 36.648 | 799,830 | +11,479 | 0.09% | 29,312,341 |
| 2017-07-24 | 2017-07-20 | 36.648 | 788,351 | -13,043 | 0.09% | 28,891,656 |
| 2017-07-21 | 2017-07-19 | 36.340 | 801,394 | +519 | 0.09% | 29,122,855 |
| 2017-07-20 | 2017-07-18 | 35.724 | 800,875 | -11,819 | 0.09% | 28,610,706 |
| 2017-07-18 | 2017-07-14 | 35.724 | 812,694 | -4,871 | 0.10% | 29,032,932 |
| 2017-07-17 | 2017-07-13 | 34.877 | 817,565 | +13,963 | 0.10% | 28,514,539 |
| 2017-07-14 | 2017-07-12 | 35.493 | 803,602 | +24,677 | 0.09% | 28,522,514 |
| 2017-07-13 | 2017-07-11 | 35.801 | 778,925 | -7,143 | 0.09% | 27,886,529 |
| 2017-07-12 | 2017-07-10 | 34.954 | 786,068 | +8,442 | 0.09% | 27,476,527 |
| 2017-07-11 | 2017-07-07 | 36.263 | 777,626 | +23,704 | 0.09% | 28,199,249 |
| 2017-07-06 | 2017-07-04 | 35.570 | 753,922 | -52,278 | 0.09% | 26,817,251 |
| 2017-07-05 | 2017-07-03 | 35.955 | 806,200 | -22,405 | 0.09% | 28,987,151 |
| 2017-07-04 | 2017-06-30 | 34.030 | 828,605 | -29,224 | 0.10% | 28,197,829 |
| 2017-07-03 | 2017-06-29 | 34.107 | 857,829 | -6,559 | 0.10% | 29,258,382 |
| 2017-06-30 | 2017-06-28 | 33.646 | 864,388 | -30,458 | 0.10% | 29,082,787 |
| 2017-06-29 | 2017-06-27 | 34.030 | 894,846 | +3,637 | 0.10% | 30,452,043 |
| 2017-06-28 | 2017-06-26 | 34.415 | 891,209 | +56,889 | 0.10% | 30,671,354 |
| 2017-06-27 | 2017-06-23 | 33.723 | 834,320 | -283,860 | 0.10% | 28,135,370 |
| 2017-06-26 | 2017-06-22 | 32.491 | 1,118,180 | -83,905 | 0.13% | 36,330,388 |
| 2017-06-23 | 2017-06-21 | 32.491 | 1,202,085 | +33,640 | 0.14% | 39,056,515 |
| 2017-06-22 | 2017-06-20 | 32.260 | 1,168,445 | +68,188 | 0.14% | 37,693,647 |
| 2017-06-21 | 2017-06-19 | 32.876 | 1,100,257 | +33,965 | 0.13% | 36,171,613 |
| 2017-06-20 | 2017-06-16 | 32.722 | 1,066,292 | +22,730 | 0.12% | 34,890,801 |
| 2017-06-19 | 2017-06-15 | 32.953 | 1,043,562 | +30,068 | 0.12% | 34,388,077 |
| 2017-06-16 | 2017-06-14 | 33.492 | 1,013,494 | +44,485 | 0.12% | 33,943,475 |
| 2017-06-15 | 2017-06-13 | 33.723 | 969,009 | -53,967 | 0.11% | 32,677,422 |
| 2017-06-14 | 2017-06-12 | 33.030 | 1,022,976 | +193,397 | 0.12% | 33,788,476 |
| 2017-06-13 | 2017-06-09 | 32.645 | 829,579 | -46,434 | 0.10% | 27,081,297 |
| 2017-06-12 | 2017-06-08 | 32.645 | 876,013 | +24,678 | 0.10% | 28,597,118 |
| 2017-06-09 | 2017-06-07 | 32.799 | 851,335 | -3,701 | 0.10% | 27,922,606 |
| 2017-06-08 | 2017-06-06 | 31.182 | 855,036 | +77,930 | 0.10% | 26,661,543 |
| 2017-06-07 | 2017-06-05 | 30.797 | 777,106 | -3,897 | 0.09% | 23,932,392 |
| 2017-06-06 | 2017-06-02 | 31.028 | 781,003 | -22,729 | 0.09% | 24,232,801 |
| 2017-06-05 | 2017-06-01 | 31.413 | 803,732 | -13,119 | 0.09% | 25,247,436 |
| 2017-06-02 | 2017-05-31 | 31.875 | 816,851 | -24,353 | 0.10% | 26,036,886 |
| 2017-06-01 | 2017-05-29 | 31.952 | 841,204 | +41,953 | 0.10% | 26,877,897 |
| 2017-05-31 | 2017-05-26 | 31.336 | 799,251 | +43,511 | 0.09% | 25,045,140 |
| 2017-05-29 | 2017-05-25 | 31.490 | 755,740 | +19,352 | 0.09% | 23,798,061 |
| 2017-05-26 | 2017-05-24 | 30.581 | 736,388 | +75,917 | 0.09% | 22,519,659 |
| 2017-05-25 | 2017-05-23 | 29.935 | 660,471 | -7,793 | 0.08% | 19,770,874 |
| 2017-05-24 | 2017-05-22 | 29.842 | 668,264 | -12,988 | 0.08% | 19,942,413 |
| 2017-05-23 | 2017-05-19 | 29.965 | 681,252 | -16,560 | 0.08% | 20,413,923 |
| 2017-05-19 | 2017-05-17 | 29.842 | 697,812 | +2,922 | 0.08% | 20,824,187 |
| 2017-05-18 | 2017-05-16 | 29.719 | 694,890 | +14,612 | 0.08% | 20,651,387 |
| 2017-05-17 | 2017-05-15 | 30.304 | 680,278 | +65 | 0.08% | 20,615,192 |
| 2017-05-16 | 2017-05-12 | 30.273 | 680,213 | +53,252 | 0.08% | 20,592,274 |
| 2017-05-15 | 2017-05-11 | 30.396 | 626,961 | +10,391 | 0.07% | 19,057,395 |
| 2017-05-12 | 2017-05-10 | 30.458 | 616,570 | +5,845 | 0.07% | 18,779,522 |
| 2017-05-11 | 2017-05-09 | 30.550 | 610,725 | +16,884 | 0.07% | 18,657,920 |
| 2017-05-09 | 2017-05-05 | 29.904 | 593,841 | -26,561 | 0.07% | 17,758,049 |
| 2017-05-08 | 2017-05-04 | 30.427 | 620,402 | +2,598 | 0.07% | 18,877,131 |
| 2017-05-04 | 2017-04-28 | 30.396 | 617,804 | +36,043 | 0.07% | 18,779,054 |
| 2017-05-02 | 2017-04-27 | 30.643 | 581,761 | +13,898 | 0.07% | 17,826,806 |
| 2017-04-28 | 2017-04-26 | 31.182 | 567,863 | +4,546 | 0.07% | 17,706,978 |
| 2017-04-27 | 2017-04-25 | 32.029 | 563,317 | +3,247 | 0.07% | 18,042,306 |
| 2017-04-26 | 2017-04-24 | 31.798 | 560,070 | +2,597 | 0.07% | 17,808,946 |
| 2017-04-25 | 2017-04-21 | 31.644 | 557,473 | -25,976 | 0.07% | 17,640,526 |
| 2017-04-24 | 2017-04-20 | 32.106 | 583,449 | +324 | 0.07% | 18,732,029 |
| 2017-04-20 | 2017-04-18 | 32.183 | 583,125 | +4,611 | 0.07% | 18,766,522 |
| 2017-04-19 | 2017-04-13 | 33.184 | 578,514 | +25,198 | 0.07% | 19,197,161 |
| 2017-04-18 | 2017-04-12 | 32.645 | 553,316 | +7,273 | 0.06% | 18,062,795 |
| 2017-04-11 | 2017-04-07 | 33.107 | 546,043 | -29,613 | 0.06% | 18,077,616 |
| 2017-04-10 | 2017-04-06 | 33.184 | 575,656 | +3,247 | 0.07% | 19,102,322 |
| 2017-04-07 | 2017-04-05 | 33.107 | 572,409 | +3,896 | 0.07% | 18,950,504 |
| 2017-04-05 | 2017-03-31 | 32.337 | 568,513 | +32,471 | 0.07% | 18,383,811 |
| 2017-04-03 | 2017-03-30 | 32.260 | 536,042 | -12,988 | 0.06% | 17,292,537 |
| 2017-03-31 | 2017-03-29 | 32.568 | 549,030 | +1,104 | 0.06% | 17,880,609 |
| 2017-03-30 | 2017-03-28 | 34.107 | 547,926 | -325 | 0.06% | 18,688,373 |
| 2017-03-29 | 2017-03-27 | 33.338 | 548,251 | +19,353 | 0.06% | 18,277,348 |
| 2017-03-28 | 2017-03-24 | 34.954 | 528,898 | -48,706 | 0.06% | 18,487,306 |
| 2017-03-27 | 2017-03-23 | 34.877 | 577,604 | -6,884 | 0.07% | 20,145,324 |
| 2017-03-24 | 2017-03-22 | 34.646 | 584,488 | -18,509 | 0.07% | 20,250,417 |
| 2017-03-23 | 2017-03-21 | 35.262 | 602,997 | -519 | 0.07% | 21,263,096 |
| 2017-03-22 | 2017-03-20 | 34.415 | 603,516 | +17,664 | 0.07% | 20,770,271 |
| 2017-03-21 | 2017-03-17 | 35.801 | 585,852 | -143,846 | 0.07% | 20,974,264 |
| 2017-03-20 | 2017-03-16 | 36.263 | 729,698 | -10,780 | 0.09% | 26,461,224 |
| 2017-03-17 | 2017-03-15 | 34.569 | 740,478 | +138,975 | 0.09% | 25,597,901 |
| 2017-03-16 | 2017-03-14 | 33.953 | 601,503 | -10,715 | 0.07% | 20,423,127 |
| 2017-03-15 | 2017-03-13 | 33.800 | 612,218 | -232,167 | 0.07% | 20,692,667 |
| 2017-03-14 | 2017-03-10 | 32.799 | 844,385 | +208,268 | 0.10% | 27,694,656 |
| 2017-03-13 | 2017-03-09 | 32.337 | 636,117 | -264,573 | 0.07% | 20,569,899 |
| 2017-03-10 | 2017-03-08 | 32.953 | 900,690 | +150,990 | 0.11% | 29,680,073 |
| 2017-03-09 | 2017-03-07 | 31.798 | 749,700 | +21,171 | 0.09% | 23,838,747 |
| 2017-03-08 | 2017-03-06 | 30.458 | 728,529 | -1,559 | 0.09% | 22,189,575 |
| 2017-03-07 | 2017-03-03 | 30.119 | 730,088 | +62,994 | 0.09% | 21,989,731 |
| 2017-03-06 | 2017-03-02 | 30.242 | 667,094 | +25,976 | 0.08% | 20,174,574 |
| 2017-03-03 | 2017-03-01 | 30.273 | 641,118 | -32,146 | 0.08% | 19,408,740 |
| 2017-03-02 | 2017-02-28 | 30.027 | 673,264 | -168,848 | 0.08% | 20,216,029 |
| 2017-03-01 | 2017-02-27 | 30.212 | 842,112 | +181,967 | 0.10% | 25,441,617 |
| 2017-02-28 | 2017-02-24 | 30.058 | 660,145 | +66,825 | 0.08% | 19,842,437 |
| 2017-02-27 | 2017-02-23 | 30.396 | 593,320 | -136,963 | 0.07% | 18,034,828 |
| 2017-02-24 | 2017-02-22 | 29.781 | 730,283 | -102,283 | 0.09% | 21,748,210 |
| 2017-02-23 | 2017-02-21 | 29.781 | 832,566 | -193,916 | 0.10% | 24,794,251 |
| 2017-02-22 | 2017-02-20 | 29.873 | 1,026,482 | -1,360,530 | 0.12% | 30,664,008 |
| 2017-02-21 | 2017-02-17 | 29.842 | 2,387,012 | -72,345 | 0.28% | 71,233,491 |
| 2017-02-20 | 2017-02-16 | 30.212 | 2,459,357 | +26,756 | 0.29% | 74,301,304 |
| 2017-02-17 | 2017-02-15 | 30.212 | 2,432,601 | -11,040 | 0.28% | 73,492,960 |
| 2017-02-16 | 2017-02-14 | 30.704 | 2,443,641 | +18,183 | 0.29% | 75,030,599 |
| 2017-02-15 | 2017-02-13 | 30.951 | 2,425,458 | -259,767 | 0.28% | 75,069,872 |
| 2017-02-14 | 2017-02-10 | 31.028 | 2,685,225 | +159,173 | 0.31% | 83,316,610 |
| 2017-02-13 | 2017-02-09 | 31.413 | 2,526,052 | -76,827 | 0.30% | 79,350,252 |
| 2017-02-10 | 2017-02-08 | 31.105 | 2,602,879 | +162,462 | 0.30% | 80,961,996 |
| 2017-02-09 | 2017-02-07 | 29.965 | 2,440,417 | -6,494 | 0.29% | 73,127,838 |
| 2017-02-08 | 2017-02-06 | 29.996 | 2,446,911 | -650 | 0.29% | 73,397,790 |
| 2017-02-07 | 2017-02-03 | 29.965 | 2,447,561 | +50,655 | 0.29% | 73,341,910 |
| 2017-02-06 | 2017-02-02 | 30.027 | 2,396,906 | +25,977 | 0.28% | 71,971,652 |
| 2017-02-02 | 2017-01-27 | 30.489 | 2,370,929 | -30,523 | 0.28% | 72,286,899 |
| 2017-02-01 | 2017-01-25 | 30.119 | 2,401,452 | +14,287 | 0.28% | 72,330,025 |
| 2017-01-26 | 2017-01-24 | 30.366 | 2,387,165 | -10,390 | 0.28% | 72,487,848 |
| 2017-01-25 | 2017-01-23 | 30.150 | 2,397,555 | -19,483 | 0.28% | 72,286,488 |
| 2017-01-24 | 2017-01-20 | 29.904 | 2,417,038 | +61,695 | 0.28% | 72,278,405 |
| 2017-01-23 | 2017-01-19 | 30.396 | 2,355,343 | +51,953 | 0.28% | 71,594,089 |
| 2017-01-20 | 2017-01-18 | 30.581 | 2,303,390 | -77,540 | 0.27% | 70,440,524 |
| 2017-01-19 | 2017-01-17 | 30.181 | 2,380,930 | +23,314 | 0.28% | 71,858,567 |
| 2017-01-18 | 2017-01-16 | 29.657 | 2,357,616 | -419,070 | 0.28% | 69,920,610 |
| 2017-01-17 | 2017-01-13 | 30.273 | 2,776,686 | +2,252,506 | 0.33% | 84,059,372 |
| 2017-01-13 | 2017-01-11 | 28.641 | 524,180 | +30,198 | 0.06% | 15,013,061 |
| 2017-01-12 | 2017-01-10 | 28.364 | 493,982 | -27,990 | 0.06% | 14,011,241 |
| 2017-01-11 | 2017-01-09 | 27.840 | 521,972 | +13,053 | 0.06% | 14,531,870 |
| 2017-01-10 | 2017-01-06 | 27.779 | 508,919 | +33,121 | 0.06% | 14,137,124 |
| 2017-01-09 | 2017-01-05 | 28.364 | 475,798 | +51,628 | 0.06% | 13,495,473 |
| 2017-01-06 | 2017-01-04 | 27.563 | 424,170 | -10,715 | 0.05% | 11,691,462 |
| 2017-01-05 | 2017-01-03 | 27.409 | 434,885 | -9,092 | 0.05% | 11,919,836 |
| 2017-01-04 | 2016-12-30 | 27.255 | 443,977 | +20,132 | 0.05% | 12,100,675 |
| 2017-01-03 | 2016-12-29 | 26.916 | 423,845 | -272,756 | 0.05% | 11,408,390 |
| 2016-12-30 | 2016-12-28 | 26.886 | 696,601 | -406,860 | 0.08% | 18,728,552 |
| 2016-12-29 | 2016-12-23 | 27.009 | 1,103,461 | +356,271 | 0.13% | 29,803,168 |
| 2016-12-28 | 2016-12-22 | 27.471 | 747,190 | +85,528 | 0.09% | 20,525,879 |
| 2016-12-23 | 2016-12-21 | 28.456 | 661,662 | -8,702 | 0.08% | 18,828,426 |
| 2016-12-22 | 2016-12-20 | 28.241 | 670,364 | +22,405 | 0.08% | 18,931,537 |
| 2016-12-21 | 2016-12-19 | 28.826 | 647,959 | -57,798 | 0.08% | 18,677,951 |
| 2016-12-20 | 2016-12-16 | 29.781 | 705,757 | +6,494 | 0.08% | 21,017,813 |
| 2016-12-19 | 2016-12-15 | 29.996 | 699,263 | -9,741 | 0.08% | 20,975,164 |
| 2016-12-16 | 2016-12-14 | 30.581 | 709,004 | +9,156 | 0.08% | 21,682,222 |
| 2016-12-15 | 2016-12-13 | 30.797 | 699,848 | +38,576 | 0.08% | 21,553,092 |
| 2016-12-14 | 2016-12-12 | 31.567 | 661,272 | +454 | 0.08% | 20,874,201 |
| 2016-12-13 | 2016-12-09 | 33.030 | 660,818 | +33,121 | 0.08% | 21,826,546 |
| 2016-12-12 | 2016-12-08 | 33.492 | 627,697 | -71,501 | 0.07% | 21,022,539 |
| 2016-12-09 | 2016-12-07 | 32.568 | 699,198 | -11,040 | 0.08% | 22,771,226 |
| 2016-12-08 | 2016-12-06 | 32.645 | 710,238 | +9,741 | 0.08% | 23,185,455 |
| 2016-12-07 | 2016-12-05 | 33.415 | 700,497 | +111,505 | 0.08% | 23,406,791 |
| 2016-12-06 | 2016-12-02 | 35.955 | 588,992 | +12,923 | 0.07% | 21,177,376 |
| 2016-12-05 | 2016-12-01 | 36.802 | 576,069 | +16,106 | 0.07% | 21,200,605 |
| 2016-12-02 | 2016-11-30 | 36.648 | 559,963 | -117,285 | 0.07% | 20,521,644 |
| 2016-12-01 | 2016-11-29 | 36.032 | 677,248 | +3,182 | 0.08% | 24,402,788 |
| 2016-11-30 | 2016-11-28 | 36.263 | 674,066 | -351,659 | 0.08% | 24,443,826 |
| 2016-11-29 | 2016-11-25 | 36.109 | 1,025,725 | +646,170 | 0.12% | 37,038,181 |
| 2016-11-28 | 2016-11-24 | 35.570 | 379,555 | -63,318 | 0.04% | 13,500,895 |
| 2016-11-25 | 2016-11-23 | 36.032 | 442,873 | -267,365 | 0.05% | 15,957,723 |
| 2016-11-24 | 2016-11-22 | 34.184 | 710,238 | +64,292 | 0.08% | 24,279,108 |
| 2016-11-23 | 2016-11-21 | 34.107 | 645,946 | -11,689 | 0.08% | 22,031,588 |
| 2016-11-22 | 2016-11-18 | 33.800 | 657,635 | +72,734 | 0.08% | 22,227,740 |
| 2016-11-21 | 2016-11-17 | 32.722 | 584,901 | +1,884 | 0.07% | 19,138,908 |
| 2016-11-18 | 2016-11-16 | 32.414 | 583,017 | -1,299 | 0.07% | 18,897,710 |
| 2016-11-17 | 2016-11-15 | 32.260 | 584,316 | -6,819 | 0.07% | 18,849,840 |
| 2016-11-16 | 2016-11-14 | 31.567 | 591,135 | +9,481 | 0.07% | 18,660,204 |
| 2016-11-15 | 2016-11-11 | 32.337 | 581,654 | -1,428 | 0.07% | 18,808,747 |
| 2016-11-14 | 2016-11-10 | 33.107 | 583,082 | -21,496 | 0.07% | 19,303,851 |
| 2016-11-11 | 2016-11-09 | 31.721 | 604,578 | +6,429 | 0.07% | 19,177,651 |
| 2016-11-10 | 2016-11-08 | 31.952 | 598,149 | -522,781 | 0.07% | 19,111,877 |
| 2016-11-09 | 2016-11-07 | 31.721 | 1,120,930 | -7,923 | 0.13% | 35,556,710 |
| 2016-11-08 | 2016-11-04 | 31.336 | 1,128,853 | +3,247 | 0.13% | 35,373,470 |
| 2016-11-07 | 2016-11-03 | 31.644 | 1,125,606 | -10,391 | 0.13% | 35,618,373 |
| 2016-11-04 | 2016-11-02 | 31.644 | 1,135,997 | +6,300 | 0.13% | 35,947,183 |
| 2016-11-03 | 2016-11-01 | 31.952 | 1,129,697 | +260 | 0.13% | 36,095,739 |
| 2016-11-01 | 2016-10-28 | 31.028 | 1,129,437 | -6,495 | 0.13% | 35,043,939 |
| 2016-10-31 | 2016-10-27 | 30.951 | 1,135,932 | -6,494 | 0.13% | 35,158,007 |
| 2016-10-27 | 2016-10-25 | 31.259 | 1,142,426 | +12,989 | 0.13% | 35,710,832 |
| 2016-10-26 | 2016-10-24 | 31.567 | 1,129,437 | -22,925 | 0.13% | 35,652,643 |
| 2016-10-25 | 2016-10-20 | 30.797 | 1,152,362 | -3,896 | 0.13% | 35,489,083 |
| 2016-10-24 | 2016-10-19 | 30.581 | 1,156,258 | -4,222 | 0.14% | 35,359,804 |
| 2016-10-20 | 2016-10-18 | 30.181 | 1,160,480 | -10,390 | 0.14% | 35,024,310 |
| 2016-10-19 | 2016-10-17 | 29.719 | 1,170,870 | +9,741 | 0.14% | 34,797,003 |
| 2016-10-18 | 2016-10-14 | 29.811 | 1,161,129 | +10,391 | 0.14% | 34,614,788 |
| 2016-10-17 | 2016-10-13 | 29.811 | 1,150,738 | -7,144 | 0.13% | 34,305,019 |
| 2016-10-14 | 2016-10-12 | 29.965 | 1,157,882 | -32,471 | 0.14% | 34,696,286 |
| 2016-10-13 | 2016-10-11 | 29.596 | 1,190,353 | +55,460 | 0.14% | 35,229,381 |
| 2016-10-12 | 2016-10-07 | 30.612 | 1,134,893 | -75,332 | 0.13% | 34,741,387 |
| 2016-10-11 | 2016-10-06 | 30.150 | 1,210,225 | +41,758 | 0.14% | 36,488,387 |
| 2016-10-07 | 2016-10-05 | 30.874 | 1,168,467 | -2,468 | 0.14% | 36,075,029 |
| 2016-10-06 | 2016-10-04 | 30.951 | 1,170,935 | -12,664 | 0.14% | 36,241,378 |
| 2016-10-05 | 2016-10-03 | 31.182 | 1,183,599 | -11,040 | 0.14% | 36,906,722 |
| 2016-10-04 | 2016-09-30 | 30.951 | 1,194,639 | -92,542 | 0.14% | 36,975,036 |
| 2016-10-03 | 2016-09-29 | 31.644 | 1,287,181 | -8,378 | 0.15% | 40,731,209 |
| 2016-09-30 | 2016-09-28 | 31.105 | 1,295,559 | +6,430 | 0.15% | 40,298,086 |
| 2016-09-29 | 2016-09-27 | 30.951 | 1,289,129 | -29,289 | 0.15% | 39,899,577 |
| 2016-09-28 | 2016-09-26 | 30.366 | 1,318,418 | +22,405 | 0.15% | 40,034,637 |
| 2016-09-27 | 2016-09-23 | 31.182 | 1,296,013 | -25,327 | 0.15% | 40,411,990 |
| 2016-09-26 | 2016-09-22 | 31.182 | 1,321,340 | +1,363 | 0.15% | 41,201,731 |
| 2016-09-23 | 2016-09-21 | 30.951 | 1,319,977 | -5,195 | 0.15% | 40,854,347 |
| 2016-09-22 | 2016-09-20 | 30.058 | 1,325,172 | -54,161 | 0.16% | 39,831,615 |
| 2016-09-21 | 2016-09-19 | 29.565 | 1,379,333 | +53,382 | 0.16% | 40,779,905 |
| 2016-09-20 | 2016-09-15 | 29.750 | 1,325,951 | -30,523 | 0.16% | 39,446,680 |
| 2016-09-19 | 2016-09-14 | 29.596 | 1,356,474 | -17,859 | 0.16% | 40,145,855 |
| 2016-09-15 | 2016-09-13 | 29.935 | 1,374,333 | +15,132 | 0.16% | 41,139,981 |
| 2016-09-14 | 2016-09-12 | 30.396 | 1,359,201 | +15,586 | 0.16% | 41,314,899 |
| 2016-09-13 | 2016-09-09 | 31.105 | 1,343,615 | -20,893 | 0.16% | 41,792,858 |
| 2016-09-12 | 2016-09-08 | 31.259 | 1,364,508 | -4,546 | 0.16% | 42,652,843 |
| 2016-09-09 | 2016-09-07 | 30.520 | 1,369,054 | +18,443 | 0.16% | 41,783,045 |
| 2016-09-08 | 2016-09-06 | 31.105 | 1,350,611 | +195 | 0.16% | 42,010,467 |
| 2016-09-07 | 2016-09-05 | 30.797 | 1,350,416 | -2,793 | 0.16% | 41,588,516 |
| 2016-09-06 | 2016-09-02 | 30.612 | 1,353,209 | +12,339 | 0.16% | 41,424,485 |
| 2016-09-05 | 2016-09-01 | 30.396 | 1,340,870 | +44,161 | 0.16% | 40,757,701 |
| 2016-09-02 | 2016-08-31 | 30.643 | 1,296,709 | +77,475 | 0.15% | 39,734,839 |
| 2016-09-01 | 2016-08-30 | 30.674 | 1,219,234 | -66,305 | 0.14% | 37,398,334 |
| 2016-08-31 | 2016-08-29 | 29.996 | 1,285,539 | +21,430 | 0.15% | 38,561,158 |
| 2016-08-30 | 2016-08-26 | 30.458 | 1,264,109 | +29,159 | 0.15% | 38,502,299 |
| 2016-08-29 | 2016-08-25 | 30.335 | 1,234,950 | +40,394 | 0.14% | 37,462,043 |
| 2016-08-26 | 2016-08-24 | 30.797 | 1,194,556 | -122,545 | 0.14% | 36,788,524 |
| 2016-08-25 | 2016-08-23 | 30.951 | 1,317,101 | -4,481 | 0.15% | 40,765,333 |
| 2016-08-24 | 2016-08-22 | 31.721 | 1,321,582 | -19,677 | 0.15% | 41,921,536 |
| 2016-08-23 | 2016-08-19 | 31.182 | 1,341,259 | +31,691 | 0.16% | 41,822,841 |
| 2016-08-22 | 2016-08-18 | 31.490 | 1,309,568 | -185,149 | 0.15% | 41,237,965 |
| 2016-08-19 | 2016-08-17 | 31.259 | 1,494,717 | -1,948 | 0.18% | 46,723,016 |
| 2016-08-18 | 2016-08-16 | 32.260 | 1,496,665 | -14,937 | 0.18% | 48,281,915 |
| 2016-08-17 | 2016-08-15 | 31.567 | 1,511,602 | +190,799 | 0.18% | 47,716,346 |
| 2016-08-16 | 2016-08-12 | 30.735 | 1,320,803 | +151,509 | 0.15% | 40,595,177 |
| 2016-08-15 | 2016-08-11 | 30.489 | 1,169,294 | -105,270 | 0.14% | 35,650,430 |
| 2016-08-12 | 2016-08-10 | 30.273 | 1,274,564 | -222,361 | 0.15% | 38,585,223 |
| 2016-08-11 | 2016-08-09 | 30.027 | 1,496,925 | +221,517 | 0.18% | 44,948,014 |
| 2016-08-10 | 2016-08-08 | 29.534 | 1,275,408 | -541,095 | 0.15% | 37,668,090 |
| 2016-08-09 | 2016-08-05 | 29.103 | 1,816,503 | -132,611 | 0.21% | 52,865,675 |
| 2016-08-08 | 2016-08-04 | 28.641 | 1,949,114 | +101,763 | 0.23% | 55,824,654 |
| 2016-08-05 | 2016-08-03 | 27.748 | 1,847,351 | -4,545 | 0.22% | 51,260,172 |
| 2016-08-04 | 2016-08-01 | 27.656 | 1,851,896 | +1,325,461 | 0.22% | 51,215,189 |
| 2016-08-03 | 2016-07-29 | 27.009 | 526,435 | -964,840 | 0.06% | 14,218,383 |
| 2016-08-01 | 2016-07-28 | 27.409 | 1,491,275 | -215,022 | 0.17% | 40,874,608 |
| 2016-07-29 | 2016-07-27 | 24.576 | 1,706,297 | -355,426 | 0.20% | 41,933,718 |
| 2016-07-28 | 2016-07-26 | 24.483 | 2,061,723 | +5,585 | 0.24% | 50,478,135 |
| 2016-07-27 | 2016-07-25 | 24.607 | 2,056,138 | -81,243 | 0.24% | 50,594,684 |
| 2016-07-26 | 2016-07-22 | 24.822 | 2,137,381 | +683,123 | 0.25% | 53,054,575 |
| 2016-07-25 | 2016-07-21 | 23.898 | 1,454,258 | -8,442 | 0.17% | 34,754,339 |
| 2016-07-22 | 2016-07-20 | 23.621 | 1,462,700 | +58,772 | 0.17% | 34,550,670 |
| 2016-07-21 | 2016-07-19 | 23.560 | 1,403,928 | +10,650 | 0.16% | 33,075,934 |
| 2016-07-20 | 2016-07-18 | 23.775 | 1,393,278 | +63,319 | 0.16% | 33,125,385 |
| 2016-07-19 | 2016-07-15 | 24.206 | 1,329,959 | -18,834 | 0.16% | 32,193,386 |
| 2016-07-18 | 2016-07-14 | 23.960 | 1,348,793 | +107,219 | 0.16% | 32,316,979 |
| 2016-07-15 | 2016-07-13 | 24.360 | 1,241,574 | +187,617 | 0.15% | 30,245,094 |
| 2016-07-14 | 2016-07-12 | 24.699 | 1,053,957 | -56,369 | 0.12% | 26,031,735 |
| 2016-07-13 | 2016-07-11 | 24.453 | 1,110,326 | +45,784 | 0.13% | 27,150,440 |
| 2016-07-12 | 2016-07-08 | 24.761 | 1,064,542 | -138,651 | 0.12% | 26,358,743 |
| 2016-07-11 | 2016-07-07 | 24.391 | 1,203,193 | +104,102 | 0.14% | 29,347,177 |
| 2016-07-08 | 2016-07-06 | 25.500 | 1,099,091 | +29,353 | 0.13% | 28,026,563 |
| 2016-07-07 | 2016-07-05 | 25.284 | 1,069,738 | +124,883 | 0.13% | 27,047,457 |
| 2016-07-06 | 2016-07-04 | 24.976 | 944,855 | +25,457 | 0.11% | 23,598,906 |
| 2016-07-05 | 2016-06-30 | 23.406 | 919,398 | -634,351 | 0.11% | 21,519,045 |
| 2016-07-04 | 2016-06-29 | 22.451 | 1,553,749 | +216,256 | 0.18% | 34,883,033 |
| 2016-06-30 | 2016-06-28 | 25.632 | 1,337,493 | +223,725 | 0.16% | 34,282,781 |
| 2016-06-29 | 2016-06-27 | 26.120 | 1,113,768 | +461,269 | 0.13% | 29,091,666 |
| 2016-06-28 | 2016-06-24 | 27.161 | 652,499 | +116,515 | 0.08% | 17,722,486 |
| 2016-06-27 | 2016-06-23 | 27.974 | 535,984 | +49,311 | 0.07% | 14,993,692 |
| 2016-06-24 | 2016-06-22 | 28.397 | 486,673 | -108,337 | 0.06% | 13,820,056 |
| 2016-06-23 | 2016-06-21 | 27.649 | 595,010 | +121,680 | 0.07% | 16,451,349 |
| 2016-06-22 | 2016-06-20 | 27.649 | 473,330 | +5,165 | 0.06% | 13,087,035 |
| 2016-06-21 | 2016-06-17 | 28.495 | 468,165 | -7,994 | 0.06% | 13,340,170 |
| 2016-06-20 | 2016-06-16 | 27.551 | 476,159 | +27,054 | 0.06% | 13,118,788 |
| 2016-06-17 | 2016-06-15 | 28.462 | 449,105 | +6,149 | 0.06% | 12,782,455 |
| 2016-06-16 | 2016-06-14 | 28.820 | 442,956 | +2,397 | 0.05% | 12,765,935 |
| 2016-06-15 | 2016-06-13 | 29.178 | 440,559 | +7,379 | 0.05% | 12,854,490 |
| 2016-06-14 | 2016-06-10 | 29.796 | 433,180 | +6,271 | 0.05% | 12,906,907 |
| 2016-06-13 | 2016-06-08 | 30.739 | 426,909 | -3,136 | 0.05% | 13,122,767 |
| 2016-06-10 | 2016-06-07 | 30.609 | 430,045 | +1,845 | 0.05% | 13,163,211 |
| 2016-06-08 | 2016-06-06 | 30.576 | 428,200 | +3,074 | 0.05% | 13,092,809 |
| 2016-06-06 | 2016-06-02 | 30.056 | 425,126 | +3,136 | 0.05% | 12,777,561 |
| 2016-06-03 | 2016-06-01 | 30.511 | 421,990 | -11,067 | 0.05% | 12,875,477 |
| 2016-06-02 | 2016-05-31 | 30.121 | 433,057 | -8,854 | 0.05% | 13,044,107 |
| 2016-06-01 | 2016-05-30 | 29.568 | 441,911 | -62 | 0.05% | 13,066,432 |
| 2016-05-31 | 2016-05-27 | 29.243 | 441,973 | -6,579 | 0.05% | 12,924,500 |
| 2016-05-30 | 2016-05-26 | 29.015 | 448,552 | -1,660 | 0.06% | 13,014,754 |
| 2016-05-27 | 2016-05-25 | 29.048 | 450,212 | +615 | 0.06% | 13,077,564 |
| 2016-05-26 | 2016-05-24 | 28.852 | 449,597 | +1,230 | 0.06% | 12,971,952 |
| 2016-05-25 | 2016-05-23 | 28.495 | 448,367 | +9,223 | 0.06% | 12,776,034 |
| 2016-05-24 | 2016-05-20 | 28.560 | 439,144 | -3,075 | 0.05% | 12,541,797 |
| 2016-05-23 | 2016-05-19 | 28.332 | 442,219 | +9,838 | 0.05% | 12,528,927 |
| 2016-05-20 | 2016-05-18 | 28.852 | 432,381 | -6,149 | 0.05% | 12,475,229 |
| 2016-05-19 | 2016-05-17 | 29.210 | 438,530 | +4,919 | 0.05% | 12,809,553 |
| 2016-05-17 | 2016-05-13 | 28.820 | 433,611 | -4,304 | 0.05% | 12,496,613 |
| 2016-05-16 | 2016-05-12 | 28.657 | 437,915 | +1,845 | 0.05% | 12,549,431 |
| 2016-05-13 | 2016-05-11 | 29.048 | 436,070 | -54,353 | 0.05% | 12,666,773 |
| 2016-05-12 | 2016-05-10 | 29.633 | 490,423 | +15,371 | 0.06% | 14,532,741 |
| 2016-05-11 | 2016-05-09 | 30.576 | 475,052 | -6,148 | 0.06% | 14,525,374 |
| 2016-05-10 | 2016-05-06 | 30.446 | 481,200 | +61 | 0.06% | 14,650,747 |
| 2016-05-09 | 2016-05-05 | 30.706 | 481,139 | +6,149 | 0.06% | 14,774,094 |
| 2016-05-06 | 2016-05-04 | 31.259 | 474,990 | +6,148 | 0.06% | 14,847,939 |
| 2016-05-04 | 2016-04-29 | 31.617 | 468,842 | -6,148 | 0.06% | 14,823,511 |
| 2016-05-03 | 2016-04-28 | 32.138 | 474,990 | -308 | 0.06% | 15,265,103 |
| 2016-04-29 | 2016-04-27 | 31.943 | 475,298 | +123 | 0.06% | 15,182,238 |
| 2016-04-28 | 2016-04-26 | 31.747 | 475,175 | -302,262 | 0.06% | 15,085,570 |
| 2016-04-27 | 2016-04-25 | 31.682 | 777,437 | +303,492 | 0.10% | 24,631,025 |
| 2016-04-26 | 2016-04-22 | 31.650 | 473,945 | +24,164 | 0.06% | 15,000,271 |
| 2016-04-25 | 2016-04-21 | 32.463 | 449,781 | +4,918 | 0.06% | 14,601,247 |
| 2016-04-22 | 2016-04-20 | 32.691 | 444,863 | -496,801 | 0.06% | 14,542,888 |
| 2016-04-21 | 2016-04-19 | 32.398 | 941,664 | -24,594 | 0.12% | 30,507,992 |
| 2016-04-20 | 2016-04-18 | 32.365 | 966,258 | +509,098 | 0.12% | 31,273,357 |
| 2016-04-19 | 2016-04-15 | 32.691 | 457,160 | -697,920 | 0.06% | 14,944,886 |
| 2016-04-18 | 2016-04-14 | 32.300 | 1,155,080 | +671,851 | 0.14% | 37,309,517 |
| 2016-04-15 | 2016-04-13 | 31.845 | 483,229 | -20,659 | 0.06% | 15,388,419 |
| 2016-04-14 | 2016-04-12 | 31.845 | 503,888 | -11,191 | 0.06% | 16,046,304 |
| 2016-04-13 | 2016-04-11 | 31.585 | 515,079 | +5,349 | 0.06% | 16,268,645 |
| 2016-04-12 | 2016-04-08 | 30.349 | 509,730 | +1,230 | 0.06% | 15,469,638 |
| 2016-04-11 | 2016-04-07 | 30.381 | 508,500 | -112,211 | 0.06% | 15,448,850 |
| 2016-04-08 | 2016-04-06 | 30.219 | 620,711 | +7,133 | 0.08% | 18,757,004 |
| 2016-04-07 | 2016-04-05 | 30.609 | 613,578 | +6,148 | 0.08% | 18,780,957 |
| 2016-04-06 | 2016-04-01 | 30.121 | 607,430 | +23,857 | 0.08% | 18,296,395 |
| 2016-04-05 | 2016-03-31 | 30.934 | 583,573 | +62,715 | 0.07% | 18,052,361 |
| 2016-04-01 | 2016-03-30 | 30.902 | 520,858 | +46,667 | 0.06% | 16,095,381 |
| 2016-03-31 | 2016-03-29 | 30.056 | 474,191 | -6,149 | 0.06% | 14,252,255 |
| 2016-03-30 | 2016-03-24 | 30.088 | 480,340 | +6,149 | 0.06% | 14,452,694 |
| 2016-03-29 | 2016-03-23 | 30.739 | 474,191 | +1,230 | 0.06% | 14,576,170 |
| 2016-03-24 | 2016-03-22 | 30.641 | 472,961 | -9,346 | 0.06% | 14,492,208 |
| 2016-03-23 | 2016-03-21 | 30.999 | 482,307 | +11,436 | 0.06% | 14,951,156 |
| 2016-03-22 | 2016-03-18 | 31.747 | 470,871 | -76,426 | 0.06% | 14,948,929 |
| 2016-03-21 | 2016-03-17 | 32.365 | 547,297 | +9,899 | 0.07% | 17,713,503 |
| 2016-03-18 | 2016-03-16 | 31.422 | 537,398 | +20,782 | 0.07% | 16,886,183 |
| 2016-03-17 | 2016-03-15 | 31.585 | 516,616 | -102,558 | 0.06% | 16,317,191 |
| 2016-03-16 | 2016-03-14 | 32.772 | 619,174 | +204,193 | 0.08% | 20,291,590 |
| 2016-03-15 | 2016-03-11 | 29.796 | 414,981 | +9,223 | 0.05% | 12,364,655 |
| 2016-03-14 | 2016-03-10 | 29.438 | 405,758 | -2,459 | 0.05% | 11,944,665 |
| 2016-03-11 | 2016-03-09 | 29.438 | 408,217 | +922 | 0.05% | 12,017,053 |
| 2016-03-09 | 2016-03-07 | 29.698 | 407,295 | +3,874 | 0.05% | 12,095,900 |
| 2016-03-08 | 2016-03-04 | 30.121 | 403,421 | +4,918 | 0.05% | 12,151,442 |
| 2016-03-07 | 2016-03-03 | 29.991 | 398,503 | -3,135 | 0.05% | 11,951,456 |
| 2016-03-04 | 2016-03-02 | 30.511 | 401,638 | -6,825 | 0.05% | 12,254,510 |
| 2016-03-03 | 2016-03-01 | 28.852 | 408,463 | +9,223 | 0.05% | 11,785,138 |
| 2016-03-02 | 2016-02-29 | 28.495 | 399,240 | -308 | 0.05% | 11,376,180 |
| 2016-03-01 | 2016-02-26 | 28.364 | 399,548 | +4,919 | 0.05% | 11,332,971 |
| 2016-02-29 | 2016-02-25 | 27.877 | 394,629 | -7,378 | 0.05% | 11,000,898 |
| 2016-02-26 | 2016-02-24 | 27.909 | 402,007 | -1,230 | 0.05% | 11,219,648 |
| 2016-02-25 | 2016-02-23 | 28.332 | 403,237 | -3,320 | 0.05% | 11,424,491 |
| 2016-02-24 | 2016-02-22 | 27.974 | 406,557 | -12,051 | 0.05% | 11,373,083 |
| 2016-02-23 | 2016-02-19 | 27.942 | 418,608 | +4,919 | 0.05% | 11,696,583 |
| 2016-02-22 | 2016-02-18 | 27.356 | 413,689 | +9,837 | 0.05% | 11,316,921 |
| 2016-02-19 | 2016-02-17 | 26.478 | 403,852 | -9,837 | 0.05% | 10,693,133 |
| 2016-02-18 | 2016-02-16 | 27.031 | 413,689 | -3,075 | 0.05% | 11,182,356 |
| 2016-02-17 | 2016-02-15 | 25.925 | 416,764 | +19,676 | 0.05% | 10,804,554 |
| 2016-02-16 | 2016-02-12 | 25.697 | 397,088 | -3,075 | 0.05% | 10,204,040 |
| 2016-02-15 | 2016-02-11 | 26.315 | 400,163 | +615 | 0.05% | 10,530,373 |
| 2016-02-12 | 2016-02-05 | 28.820 | 399,548 | -123 | 0.05% | 11,514,922 |
| 2016-02-11 | 2016-02-04 | 28.787 | 399,671 | -6,148 | 0.05% | 11,505,466 |
| 2016-02-03 | 2016-02-01 | 28.039 | 405,819 | -29,513 | 0.05% | 11,378,839 |
| 2016-01-27 | 2016-01-25 | 28.787 | 435,332 | -28,284 | 0.05% | 12,532,052 |
| 2016-01-26 | 2016-01-22 | 28.657 | 463,616 | +16,601 | 0.06% | 13,285,951 |
| 2016-01-25 | 2016-01-21 | 27.616 | 447,015 | -614 | 0.06% | 12,344,915 |
| 2016-01-22 | 2016-01-20 | 28.430 | 447,629 | -186,547 | 0.06% | 12,725,884 |
| 2016-01-21 | 2016-01-19 | 29.210 | 634,176 | +135,206 | 0.08% | 18,524,413 |
| 2016-01-20 | 2016-01-18 | 28.332 | 498,970 | +2,460 | 0.06% | 14,136,793 |
| 2016-01-19 | 2016-01-15 | 28.430 | 496,510 | -19,430 | 0.06% | 14,115,548 |
| 2016-01-18 | 2016-01-14 | 29.405 | 515,940 | -1,045 | 0.06% | 15,171,410 |
| 2016-01-15 | 2016-01-13 | 29.568 | 516,985 | +11,006 | 0.06% | 15,286,221 |
| 2016-01-14 | 2016-01-12 | 29.438 | 505,979 | -14,818 | 0.06% | 14,894,962 |
| 2016-01-13 | 2016-01-11 | 28.657 | 520,797 | +3,874 | 0.06% | 14,924,600 |
| 2016-01-12 | 2016-01-08 | 32.073 | 516,923 | -8,178 | 0.06% | 16,579,105 |
| 2016-01-11 | 2016-01-07 | 32.609 | 525,101 | -347,515 | 0.06% | 17,123,224 |
| 2016-01-08 | 2016-01-06 | 33.829 | 872,616 | +334,542 | 0.11% | 29,519,896 |
| 2015-12-22 | 2015-12-18 | 37.245 | 538,074 | +90,629 | 0.07% | 20,040,373 |
| 2015-12-21 | 2015-12-17 | 36.513 | 447,445 | +15,064 | 0.06% | 16,337,452 |
| 2015-12-18 | 2015-12-16 | 35.456 | 432,381 | -61,055 | 0.05% | 15,330,327 |
| 2015-12-17 | 2015-12-15 | 34.317 | 493,436 | +7,194 | 0.06% | 16,933,300 |
| 2015-12-16 | 2015-12-14 | 33.016 | 486,242 | +119,220 | 0.06% | 16,053,762 |
| 2015-12-15 | 2015-12-11 | 34.236 | 367,022 | -7,624 | 0.05% | 12,565,290 |
| 2015-12-14 | 2015-12-10 | 33.911 | 374,646 | -39,843 | 0.05% | 12,704,439 |
| 2015-12-11 | 2015-12-09 | 34.968 | 414,489 | +3,874 | 0.05% | 14,493,717 |
| 2015-12-10 | 2015-12-08 | 32.935 | 410,615 | -25,947 | 0.05% | 13,523,470 |
| 2015-12-09 | 2015-12-07 | 33.504 | 436,562 | +118,482 | 0.05% | 14,626,535 |
| 2015-12-08 | 2015-12-04 | 35.374 | 318,080 | -676 | 0.04% | 11,251,850 |
| 2015-12-07 | 2015-12-03 | 34.642 | 318,756 | -6,395 | 0.04% | 11,042,472 |
| 2015-12-04 | 2015-12-02 | 34.561 | 325,151 | -41,256 | 0.04% | 11,237,568 |
| 2015-12-03 | 2015-12-01 | 33.667 | 366,407 | -2,521 | 0.05% | 12,335,661 |
| 2015-12-02 | 2015-11-30 | 31.422 | 368,928 | +6,148 | 0.05% | 11,592,499 |
| 2015-12-01 | 2015-11-27 | 30.837 | 362,780 | -18,445 | 0.04% | 11,186,906 |
| 2015-11-30 | 2015-11-26 | 31.455 | 381,225 | -6,149 | 0.05% | 11,991,297 |
| 2015-11-27 | 2015-11-25 | 31.487 | 387,374 | -184 | 0.05% | 12,197,312 |
| 2015-11-26 | 2015-11-24 | 31.129 | 387,558 | -308 | 0.05% | 12,064,434 |
| 2015-11-25 | 2015-11-23 | 31.129 | 387,866 | +31,911 | 0.05% | 12,074,022 |
| 2015-11-24 | 2015-11-20 | 31.455 | 355,955 | +246 | 0.04% | 11,196,438 |
| 2015-11-23 | 2015-11-19 | 30.902 | 355,709 | +33,202 | 0.04% | 10,992,001 |
| 2015-11-20 | 2015-11-18 | 31.455 | 322,507 | -40,396 | 0.04% | 10,144,343 |
| 2015-11-19 | 2015-11-17 | 30.056 | 362,903 | +24,595 | 0.04% | 10,907,390 |
| 2015-11-18 | 2015-11-16 | 29.763 | 338,308 | -270,536 | 0.04% | 10,069,124 |
| 2015-11-16 | 2015-11-12 | 30.349 | 608,844 | -615 | 0.08% | 18,477,618 |
| 2015-11-10 | 2015-11-06 | 30.869 | 609,459 | -123 | 0.08% | 18,813,475 |
| 2015-11-09 | 2015-11-05 | 30.576 | 609,582 | -1,229 | 0.08% | 18,638,815 |
| 2015-11-06 | 2015-11-04 | 30.674 | 610,811 | +239,915 | 0.08% | 18,735,999 |
| 2015-11-04 | 2015-11-02 | 29.340 | 370,896 | +7,379 | 0.05% | 10,882,207 |
| 2015-10-29 | 2015-10-27 | 29.633 | 363,517 | +12,297 | 0.04% | 10,772,126 |
| 2015-10-28 | 2015-10-26 | 30.186 | 351,220 | -8,301 | 0.04% | 10,601,945 |
| 2015-10-27 | 2015-10-23 | 29.470 | 359,521 | -9,838 | 0.04% | 10,595,239 |
| 2015-10-26 | 2015-10-22 | 28.722 | 369,359 | +18,446 | 0.05% | 10,608,835 |
| 2015-10-23 | 2015-10-20 | 28.755 | 350,913 | -20,905 | 0.04% | 10,090,438 |
| 2015-10-20 | 2015-10-16 | 29.666 | 371,818 | -6,763 | 0.05% | 11,030,204 |
| 2015-10-19 | 2015-10-15 | 29.015 | 378,581 | -11,314 | 0.05% | 10,984,543 |
| 2015-10-16 | 2015-10-14 | 28.364 | 389,895 | +7,268 | 0.05% | 11,059,168 |
| 2015-10-15 | 2015-10-13 | 28.560 | 382,627 | +27,115 | 0.05% | 10,927,692 |
| 2015-10-14 | 2015-10-12 | 28.527 | 355,512 | -40,580 | 0.04% | 10,141,733 |
| 2015-10-13 | 2015-10-09 | 28.072 | 396,092 | +15,986 | 0.05% | 11,118,986 |
| 2015-10-12 | 2015-10-08 | 28.169 | 380,106 | -12,297 | 0.05% | 10,707,324 |
| 2015-10-09 | 2015-10-07 | 29.015 | 392,403 | +9,530 | 0.05% | 11,385,589 |
| 2015-10-07 | 2015-10-05 | 27.616 | 382,873 | -664,534 | 0.05% | 10,573,548 |
| 2015-10-06 | 2015-10-02 | 27.746 | 1,047,407 | +630,102 | 0.13% | 29,061,821 |
| 2015-10-05 | 2015-09-30 | 26.901 | 417,305 | +12,297 | 0.05% | 11,225,803 |
| 2015-10-02 | 2015-09-29 | 26.120 | 405,008 | -3,074 | 0.05% | 10,578,826 |
| 2015-09-30 | 2015-09-25 | 27.031 | 408,082 | +14,142 | 0.05% | 11,030,794 |
| 2015-09-25 | 2015-09-23 | 27.063 | 393,940 | -104,525 | 0.05% | 10,661,338 |
| 2015-09-24 | 2015-09-22 | 27.128 | 498,465 | -16,909 | 0.06% | 13,522,564 |
| 2015-09-23 | 2015-09-21 | 27.161 | 515,374 | -39,535 | 0.06% | 13,998,042 |
| 2015-09-22 | 2015-09-18 | 27.161 | 554,909 | +99,791 | 0.07% | 15,071,850 |
| 2015-09-21 | 2015-09-17 | 26.901 | 455,118 | -273,918 | 0.06% | 12,243,000 |
| 2015-09-18 | 2015-09-16 | 27.161 | 729,036 | +383,977 | 0.09% | 19,801,303 |
| 2015-09-17 | 2015-09-15 | 27.161 | 345,059 | +245 | 0.04% | 9,372,127 |
| 2015-09-16 | 2015-09-14 | 27.226 | 344,814 | +6,518 | 0.04% | 9,387,904 |
| 2015-09-15 | 2015-09-11 | 27.486 | 338,296 | +1,844 | 0.04% | 9,298,478 |
| 2015-09-14 | 2015-09-10 | 28.169 | 336,452 | -215,198 | 0.04% | 9,477,621 |
| 2015-09-11 | 2015-09-09 | 29.015 | 551,650 | +215,198 | 0.07% | 16,006,147 |
| 2015-09-10 | 2015-09-08 | 28.299 | 336,452 | -1,844 | 0.04% | 9,521,397 |
| 2015-09-09 | 2015-09-07 | 27.389 | 338,296 | -4,304 | 0.04% | 9,265,466 |
| 2015-09-08 | 2015-09-04 | 27.421 | 342,600 | +6,148 | 0.04% | 9,394,491 |
| 2015-09-04 | 2015-09-01 | 29.145 | 336,452 | -109,013 | 0.04% | 9,805,945 |
| 2015-09-01 | 2015-08-28 | 27.812 | 445,465 | +109,013 | 0.06% | 12,389,050 |
| 2015-08-28 | 2015-08-26 | 27.649 | 336,452 | -1,229 | 0.04% | 9,302,514 |
| 2015-08-26 | 2015-08-24 | 27.161 | 337,681 | +1,229 | 0.04% | 9,171,733 |
| 2015-08-20 | 2015-08-18 | 29.470 | 336,452 | +615 | 0.04% | 9,915,386 |
| 2015-08-19 | 2015-08-17 | 29.601 | 335,837 | +1,230 | 0.04% | 9,940,958 |
| 2015-08-18 | 2015-08-14 | 30.511 | 334,607 | -1,845 | 0.04% | 10,209,305 |
| 2015-08-17 | 2015-08-13 | 30.251 | 336,452 | +2,460 | 0.04% | 10,178,045 |
| 2015-08-14 | 2015-08-12 | 30.088 | 333,992 | +1,537 | 0.04% | 10,049,307 |
| 2015-08-13 | 2015-08-11 | 31.227 | 332,455 | -27,484 | 0.04% | 10,381,555 |
| 2015-08-12 | 2015-08-10 | 31.585 | 359,939 | +3,443 | 0.04% | 11,368,586 |
| 2015-08-11 | 2015-08-07 | 30.967 | 356,496 | +8,424 | 0.04% | 11,039,513 |
| 2015-08-06 | 2015-08-04 | 30.641 | 348,072 | +8,915 | 0.04% | 10,665,428 |
| 2015-08-05 | 2015-08-03 | 29.926 | 339,157 | +6,456 | 0.04% | 10,149,553 |
| 2015-08-04 | 2015-07-31 | 29.991 | 332,701 | +615 | 0.04% | 9,977,996 |
| 2015-08-03 | 2015-07-30 | 29.666 | 332,086 | +615 | 0.04% | 9,851,531 |
| 2015-07-31 | 2015-07-29 | 30.641 | 331,471 | -6,149 | 0.04% | 10,156,750 |
| 2015-07-30 | 2015-07-28 | 30.088 | 337,620 | -799 | 0.04% | 10,158,468 |
| 2015-07-29 | 2015-07-27 | 30.023 | 338,419 | +13,527 | 0.04% | 10,160,492 |
| 2015-07-28 | 2015-07-24 | 32.073 | 324,892 | -19,061 | 0.04% | 10,420,157 |
| 2015-07-27 | 2015-07-23 | 31.878 | 343,953 | -28,836 | 0.04% | 10,964,365 |
| 2015-07-24 | 2015-07-22 | 30.772 | 372,789 | +1,844 | 0.05% | 11,471,297 |
| 2015-07-23 | 2015-07-21 | 31.194 | 370,945 | -2,459 | 0.05% | 11,571,414 |
| 2015-07-22 | 2015-07-20 | 30.837 | 373,404 | -13,527 | 0.05% | 11,514,514 |
| 2015-07-21 | 2015-07-17 | 30.446 | 386,931 | -20,290 | 0.05% | 11,780,608 |
| 2015-07-20 | 2015-07-16 | 30.902 | 407,221 | -10,453 | 0.05% | 12,583,808 |
| 2015-07-17 | 2015-07-15 | 29.698 | 417,674 | +41,195 | 0.05% | 12,404,136 |
| 2015-07-16 | 2015-07-14 | 30.186 | 376,479 | +12,175 | 0.05% | 11,364,414 |
| 2015-07-15 | 2015-07-13 | 31.162 | 364,304 | +4,611 | 0.05% | 11,352,402 |
| 2015-07-14 | 2015-07-10 | 30.902 | 359,693 | -32,157 | 0.04% | 11,115,114 |
| 2015-07-13 | 2015-07-09 | 29.828 | 391,850 | +18,446 | 0.05% | 11,688,196 |
| 2015-07-10 | 2015-07-08 | 27.681 | 373,404 | +3,074 | 0.05% | 10,336,341 |
| 2015-07-09 | 2015-07-07 | 29.113 | 370,330 | +62 | 0.05% | 10,781,278 |
| 2015-07-08 | 2015-07-06 | 30.186 | 370,268 | -38,244 | 0.05% | 11,176,928 |
| 2015-07-07 | 2015-07-03 | 30.284 | 408,512 | -1,415 | 0.05% | 12,371,228 |
| 2015-07-06 | 2015-07-02 | 30.902 | 409,927 | -29,758 | 0.05% | 12,667,428 |
| 2015-07-03 | 2015-06-30 | 31.032 | 439,685 | +8,730 | 0.05% | 13,644,208 |
| 2015-07-02 | 2015-06-29 | 29.666 | 430,955 | +3,751 | 0.05% | 12,784,539 |
| 2015-06-30 | 2015-06-26 | 29.828 | 427,204 | +37,691 | 0.05% | 12,742,744 |
| 2015-06-26 | 2015-06-24 | 31.682 | 389,513 | +123 | 0.05% | 12,340,684 |
| 2015-06-25 | 2015-06-23 | 31.422 | 389,390 | -6,456 | 0.05% | 12,235,458 |
| 2015-06-23 | 2015-06-19 | 32.091 | 395,846 | +11,251 | 0.05% | 12,703,253 |
| 2015-06-22 | 2015-06-18 | 32.932 | 384,595 | +10,916 | 0.05% | 12,665,625 |
| 2015-06-19 | 2015-06-17 | 33.269 | 373,679 | +8,323 | 0.05% | 12,431,837 |
| 2015-06-18 | 2015-06-16 | 32.361 | 365,356 | +595 | 0.05% | 11,823,107 |
| 2015-06-17 | 2015-06-15 | 33.605 | 364,761 | +20,809 | 0.05% | 12,257,847 |
| 2015-06-15 | 2015-06-11 | 33.723 | 343,952 | +5,946 | 0.04% | 11,599,053 |
| 2015-06-12 | 2015-06-10 | 33.975 | 338,006 | -11,891 | 0.04% | 11,483,813 |
| 2015-06-11 | 2015-06-09 | 35.237 | 349,897 | -11,832 | 0.04% | 12,329,191 |
| 2015-06-10 | 2015-06-08 | 35.909 | 361,729 | -2,140 | 0.05% | 12,989,473 |
| 2015-06-09 | 2015-06-05 | 34.312 | 363,869 | -56,720 | 0.05% | 12,484,914 |
| 2015-06-08 | 2015-06-04 | 33.538 | 420,589 | +67,719 | 0.05% | 14,105,659 |
| 2015-06-05 | 2015-06-03 | 33.891 | 352,870 | +2,973 | 0.05% | 11,959,144 |
| 2015-06-04 | 2015-06-02 | 33.891 | 349,897 | -2,735 | 0.04% | 11,858,386 |
| 2015-06-03 | 2015-06-01 | 34.816 | 352,632 | -5,292 | 0.05% | 12,277,286 |
| 2015-06-02 | 2015-05-29 | 34.396 | 357,924 | -3,745 | 0.05% | 12,311,032 |
| 2015-06-01 | 2015-05-28 | 34.648 | 361,669 | -5,054 | 0.05% | 12,531,089 |
| 2015-05-29 | 2015-05-27 | 35.994 | 366,723 | +5,054 | 0.05% | 13,199,645 |
| 2015-05-28 | 2015-05-26 | 35.237 | 361,669 | -43,819 | 0.05% | 12,743,996 |
| 2015-05-27 | 2015-05-22 | 33.403 | 405,488 | -30,441 | 0.05% | 13,544,643 |
| 2015-05-26 | 2015-05-21 | 32.630 | 435,929 | +2,973 | 0.06% | 14,224,199 |
| 2015-05-22 | 2015-05-20 | 32.394 | 432,956 | -1,189 | 0.06% | 14,025,242 |
| 2015-05-21 | 2015-05-19 | 33.000 | 434,145 | +3,567 | 0.06% | 14,326,633 |
| 2015-05-20 | 2015-05-18 | 33.000 | 430,578 | -3,092 | 0.06% | 14,208,923 |
| 2015-05-19 | 2015-05-15 | 33.302 | 433,670 | +47,802 | 0.06% | 14,442,251 |
| 2015-05-18 | 2015-05-14 | 33.504 | 385,868 | -33,592 | 0.05% | 12,928,211 |
| 2015-05-15 | 2015-05-13 | 32.966 | 419,460 | +12,070 | 0.05% | 13,827,923 |
| 2015-05-14 | 2015-05-12 | 32.024 | 407,390 | -10,702 | 0.05% | 13,046,308 |
| 2015-05-13 | 2015-05-11 | 32.899 | 418,092 | +22,414 | 0.05% | 13,754,697 |
| 2015-05-12 | 2015-05-08 | 32.293 | 395,678 | +13,675 | 0.05% | 12,777,722 |
| 2015-05-11 | 2015-05-07 | 31.486 | 382,003 | -20,631 | 0.05% | 12,027,710 |
| 2015-05-08 | 2015-05-06 | 31.587 | 402,634 | -56,839 | 0.05% | 12,717,928 |
| 2015-05-07 | 2015-05-05 | 32.461 | 459,473 | +26,874 | 0.06% | 14,915,150 |
| 2015-05-06 | 2015-05-04 | 33.807 | 432,599 | -15,875 | 0.06% | 14,624,866 |
| 2015-05-05 | 2015-04-30 | 34.732 | 448,474 | +79,908 | 0.06% | 15,576,420 |
| 2015-05-04 | 2015-04-29 | 33.134 | 368,566 | +5,351 | 0.05% | 12,212,141 |
| 2015-04-30 | 2015-04-28 | 33.437 | 363,215 | +3,567 | 0.05% | 12,144,803 |
| 2015-04-29 | 2015-04-27 | 34.396 | 359,648 | -114,035 | 0.05% | 12,370,330 |
| 2015-04-28 | 2015-04-24 | 34.227 | 473,683 | +6,540 | 0.06% | 16,212,968 |
| 2015-04-27 | 2015-04-23 | 34.396 | 467,143 | -135,974 | 0.06% | 16,067,691 |
| 2015-04-24 | 2015-04-22 | 34.900 | 603,117 | +138,055 | 0.08% | 21,048,928 |
| 2015-04-23 | 2015-04-21 | 32.495 | 465,062 | +1,784 | 0.06% | 15,112,221 |
| 2015-04-22 | 2015-04-20 | 32.226 | 463,278 | -12,010 | 0.06% | 14,929,577 |
| 2015-04-21 | 2015-04-17 | 32.831 | 475,288 | -3,568 | 0.06% | 15,604,397 |
| 2015-04-17 | 2015-04-15 | 32.024 | 478,856 | -38,645 | 0.06% | 15,334,944 |
| 2015-04-16 | 2015-04-14 | 31.990 | 517,501 | -70,158 | 0.07% | 16,555,108 |
| 2015-04-15 | 2015-04-13 | 32.394 | 587,659 | -67,778 | 0.08% | 19,036,714 |
| 2015-04-14 | 2015-04-10 | 32.529 | 655,437 | -39,776 | 0.08% | 21,320,518 |
| 2015-04-13 | 2015-04-09 | 32.226 | 695,213 | +90,372 | 0.09% | 22,403,904 |
| 2015-04-10 | 2015-04-08 | 31.654 | 604,841 | -47,445 | 0.08% | 19,145,696 |
| 2015-04-09 | 2015-04-02 | 30.645 | 652,286 | -25,923 | 0.08% | 19,989,261 |
| 2015-04-08 | 2015-04-01 | 30.409 | 678,209 | +102,263 | 0.09% | 20,623,971 |
| 2015-04-02 | 2015-03-31 | 30.948 | 575,946 | +19,739 | 0.07% | 17,824,194 |
| 2015-04-01 | 2015-03-30 | 31.385 | 556,207 | +40,965 | 0.07% | 17,456,550 |
| 2015-03-31 | 2015-03-27 | 29.939 | 515,242 | -5,292 | 0.07% | 15,425,583 |
| 2015-03-30 | 2015-03-26 | 28.795 | 520,534 | +26,755 | 0.07% | 14,988,673 |
| 2015-03-27 | 2015-03-25 | 28.997 | 493,779 | +13,199 | 0.06% | 14,317,929 |
| 2015-03-26 | 2015-03-24 | 29.703 | 480,580 | -21,939 | 0.06% | 14,274,691 |
| 2015-03-25 | 2015-03-23 | 30.140 | 502,519 | -2,497 | 0.06% | 15,146,100 |
| 2015-03-24 | 2015-03-20 | 29.972 | 505,016 | -2,973 | 0.06% | 15,136,419 |
| 2015-03-23 | 2015-03-19 | 29.299 | 507,989 | -9,691 | 0.06% | 14,883,764 |
| 2015-03-20 | 2015-03-18 | 29.098 | 517,680 | -42,035 | 0.07% | 15,063,220 |
| 2015-03-19 | 2015-03-17 | 28.492 | 559,715 | +2,854 | 0.07% | 15,947,429 |
| 2015-03-18 | 2015-03-16 | 28.257 | 556,861 | -4,281 | 0.07% | 15,734,988 |
| 2015-03-17 | 2015-03-13 | 27.752 | 561,142 | -50,834 | 0.07% | 15,572,812 |
| 2015-03-16 | 2015-03-12 | 26.844 | 611,976 | +11,475 | 0.08% | 16,427,731 |
| 2015-03-13 | 2015-03-11 | 26.541 | 600,501 | +30,144 | 0.08% | 15,937,898 |
| 2015-03-12 | 2015-03-10 | 26.911 | 570,357 | -15,458 | 0.07% | 15,348,894 |
| 2015-03-11 | 2015-03-09 | 27.752 | 585,815 | +9,215 | 0.07% | 16,257,537 |
| 2015-03-10 | 2015-03-06 | 27.819 | 576,600 | +7,135 | 0.07% | 16,040,595 |
| 2015-03-09 | 2015-03-05 | 27.987 | 569,465 | +30,025 | 0.07% | 15,937,885 |
| 2015-03-06 | 2015-03-04 | 28.559 | 539,440 | -27,231 | 0.07% | 15,406,045 |
| 2015-03-05 | 2015-03-03 | 28.559 | 566,671 | +12,188 | 0.07% | 16,183,744 |
| 2015-03-04 | 2015-03-02 | 29.770 | 554,483 | -12,604 | 0.07% | 16,507,139 |
| 2015-03-03 | 2015-02-27 | 29.939 | 567,087 | -19,620 | 0.07% | 16,977,745 |
| 2015-03-02 | 2015-02-26 | 30.140 | 586,707 | -27,944 | 0.08% | 17,683,556 |
| 2015-02-27 | 2015-02-25 | 28.929 | 614,651 | +58,266 | 0.08% | 17,781,458 |
| 2015-02-26 | 2015-02-24 | 29.871 | 556,385 | -1,784 | 0.07% | 16,619,911 |
| 2015-02-25 | 2015-02-23 | 29.770 | 558,169 | -21,404 | 0.07% | 16,616,873 |
| 2015-02-24 | 2015-02-18 | 29.501 | 579,573 | +4,638 | 0.07% | 17,098,108 |
| 2015-02-23 | 2015-02-16 | 29.299 | 574,935 | +1,189 | 0.07% | 16,845,241 |
| 2015-02-17 | 2015-02-13 | 29.299 | 573,746 | +11,891 | 0.07% | 16,810,404 |
| 2015-02-16 | 2015-02-12 | 28.896 | 561,855 | +713 | 0.07% | 16,235,203 |
| 2015-02-13 | 2015-02-11 | 28.728 | 561,142 | -53,509 | 0.07% | 16,120,220 |
| 2015-02-12 | 2015-02-10 | 28.425 | 614,651 | +28,538 | 0.08% | 17,471,316 |
| 2015-02-11 | 2015-02-09 | 28.021 | 586,113 | +11,891 | 0.07% | 16,423,536 |
| 2015-02-10 | 2015-02-06 | 28.290 | 574,222 | +8,146 | 0.07% | 16,244,866 |
| 2015-02-09 | 2015-02-05 | 29.468 | 566,076 | +37,100 | 0.07% | 16,680,888 |
| 2015-02-06 | 2015-02-04 | 29.299 | 528,976 | -41,619 | 0.07% | 15,498,670 |
| 2015-02-05 | 2015-02-03 | 29.770 | 570,595 | -2,438 | 0.07% | 16,986,799 |
| 2015-02-04 | 2015-02-02 | 29.064 | 573,033 | -654 | 0.07% | 16,654,580 |
| 2015-02-03 | 2015-01-30 | 28.391 | 573,687 | -23,484 | 0.07% | 16,287,625 |
| 2015-02-02 | 2015-01-29 | 28.458 | 597,171 | -9,216 | 0.08% | 16,994,539 |
| 2015-01-30 | 2015-01-28 | 29.232 | 606,387 | -55,174 | 0.08% | 17,725,968 |
| 2015-01-29 | 2015-01-27 | 29.266 | 661,561 | +8,977 | 0.08% | 19,361,075 |
| 2015-01-28 | 2015-01-26 | 30.140 | 652,584 | -11,891 | 0.08% | 19,669,112 |
| 2015-01-27 | 2015-01-23 | 30.712 | 664,475 | +30,025 | 0.08% | 20,407,497 |
| 2015-01-26 | 2015-01-22 | 30.039 | 634,450 | -41,024 | 0.08% | 19,058,520 |
| 2015-01-23 | 2015-01-21 | 29.905 | 675,474 | +39,419 | 0.09% | 20,199,969 |
| 2015-01-22 | 2015-01-20 | 28.088 | 636,055 | -73,606 | 0.08% | 17,865,759 |
| 2015-01-21 | 2015-01-19 | 27.584 | 709,661 | -23,247 | 0.09% | 19,575,150 |
| 2015-01-20 | 2015-01-16 | 29.434 | 732,908 | +14,864 | 0.09% | 21,572,368 |
| 2015-01-19 | 2015-01-15 | 30.914 | 718,044 | +121,170 | 0.09% | 22,197,644 |
| 2015-01-16 | 2015-01-14 | 30.409 | 596,874 | +10,226 | 0.08% | 18,150,618 |
| 2015-01-15 | 2015-01-13 | 29.838 | 586,648 | -58,266 | 0.08% | 17,504,170 |
| 2015-01-14 | 2015-01-12 | 29.770 | 644,914 | +35,198 | 0.08% | 19,199,300 |
| 2015-01-13 | 2015-01-09 | 30.679 | 609,716 | +15,815 | 0.08% | 18,705,217 |
| 2015-01-12 | 2015-01-08 | 29.972 | 593,901 | +22,712 | 0.08% | 17,800,495 |
| 2015-01-09 | 2015-01-07 | 30.578 | 571,189 | +73,129 | 0.07% | 17,465,621 |
| 2015-01-08 | 2015-01-06 | 31.688 | 498,060 | +53,510 | 0.06% | 15,782,394 |
| 2015-01-07 | 2015-01-05 | 33.269 | 444,550 | +16,945 | 0.06% | 14,789,627 |
| 2015-01-06 | 2015-01-02 | 32.192 | 427,605 | +46,315 | 0.05% | 13,765,596 |
| 2015-01-05 | 2014-12-31 | 29.098 | 381,290 | -3,567 | 0.05% | 11,094,605 |
| 2015-01-02 | 2014-12-29 | 28.357 | 384,857 | -12,961 | 0.05% | 10,913,581 |
| 2014-12-30 | 2014-12-24 | 27.079 | 397,818 | -238 | 0.05% | 10,772,602 |
| 2014-12-29 | 2014-12-22 | 27.584 | 398,056 | -2,973 | 0.05% | 10,979,899 |
| 2014-12-23 | 2014-12-19 | 26.978 | 401,029 | +5,351 | 0.05% | 10,819,083 |
| 2014-12-22 | 2014-12-18 | 26.978 | 395,678 | -475 | 0.05% | 10,674,722 |
| 2014-12-19 | 2014-12-17 | 27.180 | 396,153 | -26,636 | 0.05% | 10,767,494 |
| 2014-12-18 | 2014-12-16 | 26.541 | 422,789 | +25,090 | 0.05% | 11,221,244 |
| 2014-12-16 | 2014-12-12 | 28.055 | 397,699 | -2,973 | 0.05% | 11,157,345 |
| 2014-12-15 | 2014-12-11 | 28.088 | 400,672 | +9,929 | 0.05% | 11,254,230 |
| 2014-12-11 | 2014-12-09 | 29.064 | 390,743 | -289,241 | 0.05% | 11,356,520 |
| 2014-12-10 | 2014-12-08 | 30.073 | 679,984 | -20,214 | 0.09% | 20,449,210 |
| 2014-12-09 | 2014-12-05 | 28.627 | 700,198 | -18,134 | 0.09% | 20,044,293 |
| 2014-12-08 | 2014-12-04 | 28.425 | 718,332 | -37,279 | 0.09% | 20,418,425 |
| 2014-12-05 | 2014-12-03 | 27.584 | 755,611 | -31,451 | 0.10% | 20,842,626 |
| 2014-12-04 | 2014-12-02 | 26.272 | 787,062 | +535 | 0.10% | 20,677,608 |
| 2014-12-02 | 2014-11-28 | 26.709 | 786,527 | -27,052 | 0.10% | 21,007,504 |
| 2014-12-01 | 2014-11-27 | 25.868 | 813,579 | -136,450 | 0.10% | 21,045,846 |
| 2014-11-28 | 2014-11-26 | 25.734 | 950,029 | -29,430 | 0.12% | 24,447,734 |
| 2014-11-27 | 2014-11-25 | 25.465 | 979,459 | +151,016 | 0.13% | 24,941,493 |
| 2014-11-26 | 2014-11-24 | 26.406 | 828,443 | -104,463 | 0.11% | 21,876,236 |
| 2014-11-25 | 2014-11-21 | 23.312 | 932,906 | +4,340 | 0.12% | 21,747,605 |
| 2014-11-24 | 2014-11-20 | 23.177 | 928,566 | -1,962 | 0.12% | 21,521,489 |
| 2014-11-20 | 2014-11-18 | 22.975 | 930,528 | +5,351 | 0.12% | 21,379,151 |
| 2014-11-19 | 2014-11-17 | 23.345 | 925,177 | +9,513 | 0.12% | 21,598,551 |
| 2014-11-18 | 2014-11-14 | 24.018 | 915,664 | -197,926 | 0.12% | 21,992,503 |
| 2014-11-17 | 2014-11-13 | 23.278 | 1,113,590 | +196,678 | 0.14% | 25,922,192 |
| 2014-11-14 | 2014-11-12 | 23.614 | 916,912 | +32,640 | 0.12% | 21,652,352 |
| 2014-11-13 | 2014-11-11 | 23.682 | 884,272 | +14,924 | 0.11% | 20,941,069 |
| 2014-11-12 | 2014-11-10 | 23.984 | 869,348 | -595 | 0.11% | 20,850,837 |
| 2014-11-11 | 2014-11-07 | 24.455 | 869,943 | -594 | 0.11% | 21,274,802 |
| 2014-11-10 | 2014-11-06 | 24.590 | 870,537 | +6,005 | 0.11% | 21,406,464 |
| 2014-11-07 | 2014-11-05 | 25.027 | 864,532 | -4,757 | 0.11% | 21,636,864 |
| 2014-11-06 | 2014-11-04 | 25.061 | 869,289 | -2,497 | 0.11% | 21,785,161 |
| 2014-11-05 | 2014-11-03 | 24.758 | 871,786 | -5,945 | 0.11% | 21,583,805 |
| 2014-11-04 | 2014-10-31 | 24.321 | 877,731 | +4,161 | 0.11% | 21,347,157 |
| 2014-11-03 | 2014-10-30 | 24.556 | 873,570 | -17,896 | 0.11% | 21,451,659 |
| 2014-10-31 | 2014-10-29 | 24.321 | 891,466 | -52,320 | 0.11% | 21,681,204 |
| 2014-10-30 | 2014-10-28 | 23.850 | 943,786 | -5,946 | 0.12% | 22,509,201 |
| 2014-10-29 | 2014-10-27 | 23.514 | 949,732 | +1,784 | 0.12% | 22,331,534 |
| 2014-10-28 | 2014-10-24 | 24.321 | 947,948 | -238 | 0.12% | 23,054,894 |
| 2014-10-23 | 2014-10-21 | 23.884 | 948,186 | -7,134 | 0.12% | 22,646,036 |
| 2014-10-22 | 2014-10-20 | 24.220 | 955,320 | +12,485 | 0.12% | 23,137,780 |
| 2014-10-21 | 2014-10-17 | 24.153 | 942,835 | -203,337 | 0.12% | 22,771,962 |
| 2014-10-20 | 2014-10-16 | 23.413 | 1,146,172 | +92,334 | 0.15% | 26,834,861 |
| 2014-10-17 | 2014-10-15 | 23.884 | 1,053,838 | +60,050 | 0.13% | 25,169,380 |
| 2014-10-16 | 2014-10-14 | 24.220 | 993,788 | +55,293 | 0.13% | 24,069,472 |
| 2014-10-15 | 2014-10-13 | 24.052 | 938,495 | +119 | 0.12% | 22,572,430 |
| 2014-10-14 | 2014-10-10 | 24.085 | 938,376 | -5,648 | 0.12% | 22,601,134 |
| 2014-10-13 | 2014-10-09 | 23.984 | 944,024 | +1,784 | 0.12% | 22,641,901 |
| 2014-10-10 | 2014-10-08 | 24.119 | 942,240 | +8,442 | 0.12% | 22,725,896 |
| 2014-10-09 | 2014-10-07 | 24.825 | 933,798 | -60,941 | 0.12% | 23,181,931 |
| 2014-10-08 | 2014-10-06 | 24.691 | 994,739 | +73,724 | 0.13% | 24,560,970 |
| 2014-10-07 | 2014-10-03 | 24.556 | 921,015 | -133,179 | 0.12% | 22,616,733 |
| 2014-10-06 | 2014-09-30 | 23.076 | 1,054,194 | +2,378 | 0.13% | 24,326,799 |
| 2014-10-03 | 2014-09-29 | 23.110 | 1,051,816 | -15,875 | 0.13% | 24,307,306 |
| 2014-09-30 | 2014-09-26 | 23.278 | 1,067,691 | +31,512 | 0.14% | 24,853,754 |
| 2014-09-29 | 2014-09-25 | 24.085 | 1,036,179 | -71,822 | 0.13% | 24,956,755 |
| 2014-09-26 | 2014-09-24 | 24.287 | 1,108,001 | +55,590 | 0.14% | 26,910,246 |
| 2014-09-25 | 2014-09-23 | 23.917 | 1,052,411 | -19,025 | 0.13% | 25,170,700 |
| 2014-09-24 | 2014-09-22 | 23.581 | 1,071,436 | -11,654 | 0.14% | 25,265,306 |
| 2014-09-23 | 2014-09-19 | 23.648 | 1,083,090 | +11,891 | 0.14% | 25,612,984 |
| 2014-09-22 | 2014-09-18 | 23.547 | 1,071,199 | +10,702 | 0.14% | 25,223,684 |
| 2014-09-19 | 2014-09-17 | 24.186 | 1,060,497 | -1,783 | 0.14% | 25,649,485 |
| 2014-09-18 | 2014-09-16 | 24.186 | 1,062,280 | -39,241 | 0.14% | 25,692,609 |
| 2014-09-17 | 2014-09-15 | 24.388 | 1,101,521 | -9,750 | 0.14% | 26,864,026 |
| 2014-09-16 | 2014-09-12 | 24.590 | 1,111,271 | +55,293 | 0.14% | 27,326,101 |
| 2014-09-15 | 2014-09-11 | 25.061 | 1,055,978 | +11,296 | 0.14% | 26,463,754 |
| 2014-09-12 | 2014-09-10 | 25.263 | 1,044,682 | +18,491 | 0.13% | 26,391,517 |
| 2014-09-11 | 2014-09-08 | 25.969 | 1,026,191 | +35,792 | 0.13% | 26,649,301 |
| 2014-09-10 | 2014-09-05 | 25.835 | 990,399 | -24,020 | 0.13% | 25,586,550 |
| 2014-09-08 | 2014-09-04 | 25.767 | 1,014,419 | +28,717 | 0.13% | 26,138,849 |
| 2014-09-05 | 2014-09-03 | 25.263 | 985,702 | -1,423,535 | 0.13% | 24,901,522 |
| 2014-09-04 | 2014-09-02 | 24.085 | 2,409,237 | +112,548 | 0.31% | 58,027,366 |
| 2014-09-03 | 2014-09-01 | 24.220 | 2,296,689 | +221,649 | 0.29% | 55,625,637 |
| 2014-09-02 | 2014-08-29 | 24.422 | 2,075,040 | +247,928 | 0.27% | 50,676,126 |
| 2014-09-01 | 2014-08-28 | 24.018 | 1,827,112 | +200,959 | 0.23% | 43,883,746 |
| 2014-08-29 | 2014-08-27 | 24.825 | 1,626,153 | +111,776 | 0.21% | 40,369,938 |
| 2014-08-28 | 2014-08-26 | 25.364 | 1,514,377 | -400,550 | 0.19% | 38,410,120 |
| 2014-08-27 | 2014-08-25 | 24.994 | 1,914,927 | +208,450 | 0.24% | 47,860,954 |
| 2014-08-26 | 2014-08-22 | 25.465 | 1,706,477 | +152,740 | 0.22% | 43,454,688 |
| 2014-08-25 | 2014-08-21 | 25.700 | 1,553,737 | +164,096 | 0.20% | 39,931,091 |
| 2014-08-22 | 2014-08-20 | 26.070 | 1,389,641 | +276,170 | 0.18% | 36,228,023 |
| 2014-08-21 | 2014-08-19 | 26.238 | 1,113,471 | +257,441 | 0.14% | 29,215,534 |
| 2014-08-20 | 2014-08-18 | 26.575 | 856,030 | +20,571 | 0.11% | 22,748,690 |
| 2014-08-19 | 2014-08-15 | 27.180 | 835,459 | +1,189 | 0.11% | 22,707,892 |
| 2014-08-18 | 2014-08-14 | 27.247 | 834,270 | -39,002 | 0.11% | 22,731,702 |
| 2014-08-15 | 2014-08-13 | 28.223 | 873,272 | -63,142 | 0.11% | 24,646,305 |
| 2014-08-14 | 2014-08-12 | 27.483 | 936,414 | +3,270 | 0.12% | 25,735,361 |
| 2014-08-13 | 2014-08-11 | 26.877 | 933,144 | -113,024 | 0.12% | 25,080,475 |
| 2014-08-12 | 2014-08-08 | 25.868 | 1,046,168 | +141,622 | 0.13% | 27,062,511 |
| 2014-08-11 | 2014-08-07 | 27.550 | 904,546 | +32,938 | 0.12% | 24,920,392 |
| 2014-08-08 | 2014-08-06 | 28.324 | 871,608 | -10,999 | 0.11% | 24,687,301 |
| 2014-08-07 | 2014-08-05 | 28.357 | 882,607 | +52,440 | 0.11% | 25,028,525 |
| 2014-08-06 | 2014-08-04 | 28.627 | 830,167 | -10,702 | 0.11% | 23,764,864 |
| 2014-08-05 | 2014-08-01 | 28.425 | 840,869 | -2,616 | 0.11% | 23,901,511 |
| 2014-08-04 | 2014-07-31 | 28.862 | 843,485 | -25,982 | 0.11% | 24,344,730 |
| 2014-08-01 | 2014-07-30 | 27.752 | 869,467 | +37,754 | 0.11% | 24,129,447 |
| 2014-07-31 | 2014-07-29 | 28.223 | 831,713 | +28,717 | 0.11% | 23,473,387 |
| 2014-07-30 | 2014-07-28 | 28.290 | 802,996 | +7,610 | 0.10% | 22,716,933 |
| 2014-07-28 | 2014-07-24 | 29.232 | 795,386 | +21,047 | 0.10% | 23,250,807 |
| 2014-07-25 | 2014-07-23 | 28.795 | 774,339 | -272,602 | 0.10% | 22,296,937 |
| 2014-07-24 | 2014-07-22 | 27.247 | 1,046,941 | -52,974 | 0.13% | 28,526,438 |
| 2014-07-23 | 2014-07-21 | 26.507 | 1,099,915 | -51,905 | 0.14% | 29,155,847 |
| 2014-07-22 | 2014-07-18 | 26.373 | 1,151,820 | +45,186 | 0.15% | 30,376,728 |
| 2014-07-21 | 2014-07-17 | 25.767 | 1,106,634 | +23,782 | 0.14% | 28,514,981 |
| 2014-07-18 | 2014-07-16 | 26.003 | 1,082,852 | -9,096 | 0.14% | 28,157,164 |
| 2014-07-17 | 2014-07-15 | 26.070 | 1,091,948 | +17,539 | 0.14% | 28,467,149 |
| 2014-07-16 | 2014-07-14 | 25.565 | 1,074,409 | +21,879 | 0.14% | 27,467,779 |
| 2014-07-15 | 2014-07-11 | 25.666 | 1,052,530 | +15,934 | 0.13% | 27,014,649 |
| 2014-07-14 | 2014-07-10 | 26.070 | 1,036,596 | +16,648 | 0.13% | 27,024,119 |
| 2014-07-11 | 2014-07-09 | 26.104 | 1,019,948 | -40,430 | 0.13% | 26,624,414 |
| 2014-07-10 | 2014-07-08 | 26.743 | 1,060,378 | +65,163 | 0.14% | 28,357,514 |
| 2014-07-09 | 2014-07-07 | 26.406 | 995,215 | +35,019 | 0.13% | 26,280,092 |
| 2014-07-08 | 2014-07-04 | 26.575 | 960,196 | +17,421 | 0.12% | 25,516,864 |
| 2014-07-07 | 2014-07-03 | 24.556 | 942,775 | +35,970 | 0.12% | 23,151,079 |
| 2014-07-04 | 2014-07-02 | 23.951 | 906,805 | -38,943 | 0.12% | 21,718,719 |
| 2014-07-03 | 2014-06-30 | 23.143 | 945,748 | -4,816 | 0.12% | 21,887,904 |
| 2014-07-02 | 2014-06-27 | 23.413 | 950,564 | -17,777 | 0.12% | 22,255,170 |
| 2014-06-30 | 2014-06-26 | 23.850 | 968,341 | +128,126 | 0.12% | 23,094,835 |
| 2014-06-27 | 2014-06-25 | 22.336 | 840,215 | 0.11% | 18,767,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy