History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.090 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.160 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.520 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.490 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.240 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.380 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.720 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.830 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.640 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.720 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.620 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.730 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.850 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.010 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.120 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.340 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.530 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.890 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.930 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.240 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.400 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.950 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.710 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.970 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.930 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.030 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.590 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.640 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.670 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.030 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.990 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.420 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.190 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.380 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.590 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.390 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.580 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.930 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.090 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.510 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.330 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.640 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.410 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.260 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.070 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.980 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.180 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.310 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.850 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.490 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.940 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.670 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.730 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.690 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.680 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.230 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.900 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.840 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.930 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.840 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.840 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.930 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.870 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.110 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.740 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.760 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.960 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.070 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.060 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.020 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.080 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.080 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.090 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.030 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.050 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.110 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.140 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.190 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.140 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.510 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.640 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.760 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.490 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.490 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.770 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.920 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.750 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.890 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.860 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.160 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.040 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.300 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.360 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.560 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.650 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.690 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.370 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.720 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.880 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.110 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.820 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.020 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.830 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.730 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.940 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.950 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.980 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.710 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.470 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.010 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.130 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.630 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.160 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.920 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.850 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.790 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.750 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.690 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.760 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.820 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.870 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.820 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.850 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.140 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.220 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.410 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.380 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.330 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.520 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.720 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.420 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.580 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.470 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.380 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.530 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.370 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.680 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.160 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.080 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.710 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.520 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.440 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.460 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.030 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.060 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.140 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.560 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.440 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.120 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.130 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.370 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.140 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.320 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.130 | 0 | -4,000 | ||
| 2023-07-14 | 2023-07-12 | 11.036 | 4,000 | +281 | 0.00% | 44,145 |
| 2022-07-14 | 2022-07-12 | 22.707 | 3,719 | +467 | 0.00% | 84,447 |
| 2022-06-30 | 2022-06-28 | 22.707 | 3,252 | -5,691 | 0.00% | 73,843 |
| 2022-06-28 | 2022-06-24 | 22.313 | 8,943 | +1,626 | 0.00% | 199,547 |
| 2022-06-24 | 2022-06-22 | 21.772 | 7,317 | -4,065 | 0.00% | 159,306 |
| 2022-06-23 | 2022-06-21 | 22.018 | 11,382 | +3,252 | 0.00% | 250,609 |
| 2022-06-13 | 2022-06-09 | 21.723 | 8,130 | +1,626 | 0.00% | 176,606 |
| 2022-06-09 | 2022-06-07 | 20.739 | 6,504 | +3,252 | 0.00% | 134,885 |
| 2021-09-17 | 2021-09-15 | 23.814 | 3,252 | +1,626 | 0.00% | 77,443 |
| 2021-08-13 | 2021-08-11 | 29.214 | 1,626 | -813 | 0.00% | 47,502 |
| 2021-08-02 | 2021-07-29 | 24.970 | 2,439 | +813 | 0.00% | 60,902 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,626 | +99 | 0.00% | 51,857 |
| 2021-03-01 | 2021-02-25 | 43.942 | 1,527 | -3,054 | 0.00% | 67,100 |
| 2020-07-16 | 2020-07-14 | 36.960 | 4,581 | +1,654 | 0.00% | 169,314 |
| 2019-07-17 | 2019-07-15 | 44.506 | 2,927 | +109 | 0.00% | 130,269 |
| 2018-07-24 | 2018-07-20 | 37.098 | 2,818 | +117 | 0.00% | 104,543 |
| 2018-03-27 | 2018-03-23 | 48.131 | 2,701 | +1,351 | 0.00% | 130,003 |
| 2018-03-20 | 2018-03-16 | 51.167 | 1,350 | +1,350 | 0.00% | 69,076 |
| 2018-01-04 | 2018-01-02 | 50.797 | 0 | -675 | ||
| 2017-11-23 | 2017-11-21 | 43.170 | 675 | -2,026 | 0.00% | 29,140 |
| 2017-09-27 | 2017-09-25 | 36.728 | 2,701 | +2,026 | 0.00% | 99,202 |
| 2017-09-18 | 2017-09-14 | 40.875 | 675 | -2,026 | 0.00% | 27,590 |
| 2017-09-11 | 2017-09-07 | 38.801 | 2,701 | -1,350 | 0.00% | 104,802 |
| 2017-09-07 | 2017-09-05 | 35.173 | 4,051 | -2,701 | 0.00% | 142,485 |
| 2017-09-05 | 2017-09-01 | 34.284 | 6,752 | +1,350 | 0.00% | 231,488 |
| 2017-08-31 | 2017-08-29 | 33.988 | 5,402 | +1,351 | 0.00% | 183,604 |
| 2017-08-30 | 2017-08-28 | 34.284 | 4,051 | +1,350 | 0.00% | 138,886 |
| 2017-08-01 | 2017-07-28 | 33.914 | 2,701 | -2,701 | 0.00% | 91,602 |
| 2017-07-24 | 2017-07-20 | 36.648 | 5,402 | +207 | 0.00% | 197,974 |
| 2017-07-18 | 2017-07-14 | 35.724 | 5,195 | +1,298 | 0.00% | 185,588 |
| 2017-07-11 | 2017-07-07 | 36.263 | 3,897 | -1,298 | 0.00% | 141,318 |
| 2017-06-30 | 2017-06-28 | 33.646 | 5,195 | +1,298 | 0.00% | 174,788 |
| 2017-06-29 | 2017-06-27 | 34.030 | 3,897 | +1,299 | 0.00% | 132,617 |
| 2017-06-27 | 2017-06-23 | 33.723 | 2,598 | -1,299 | 0.00% | 87,611 |
| 2017-06-23 | 2017-06-21 | 32.491 | 3,897 | +1,299 | 0.00% | 126,616 |
| 2017-04-25 | 2017-04-21 | 31.644 | 2,598 | +2,598 | 0.00% | 82,210 |
| 2016-08-16 | 2016-08-12 | 30.735 | 0 | -1,299 | ||
| 2016-08-04 | 2016-08-01 | 27.656 | 1,299 | -1,299 | 0.00% | 35,925 |
| 2016-06-30 | 2016-06-28 | 25.632 | 2,598 | +1,299 | 0.00% | 66,592 |
| 2016-06-29 | 2016-06-27 | 26.120 | 1,299 | +69 | 0.00% | 33,930 |
| 2016-05-17 | 2016-05-13 | 28.820 | 1,230 | +1,230 | 0.00% | 35,448 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy