History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 146,024 | +0 | 0.01% | 760,785 |
| 2025-10-13 | 2025-10-09 | 5.290 | 146,024 | +0 | 0.01% | 772,467 |
| 2025-10-10 | 2025-10-08 | 5.350 | 146,024 | +2,800 | 0.01% | 781,228 |
| 2025-10-02 | 2025-09-29 | 5.490 | 143,224 | +500 | 0.01% | 786,300 |
| 2025-09-12 | 2025-09-10 | 5.630 | 142,724 | -5,000 | 0.01% | 803,536 |
| 2025-09-11 | 2025-09-09 | 5.500 | 147,724 | +4,800 | 0.01% | 812,482 |
| 2025-08-29 | 2025-08-27 | 5.310 | 142,924 | +1,000 | 0.01% | 758,926 |
| 2025-08-27 | 2025-08-25 | 5.680 | 141,924 | -6,000 | 0.01% | 806,128 |
| 2025-08-07 | 2025-08-05 | 4.950 | 147,924 | +7,500 | 0.01% | 732,224 |
| 2025-08-04 | 2025-07-31 | 4.990 | 140,424 | +2,500 | 0.01% | 700,716 |
| 2025-08-01 | 2025-07-30 | 5.390 | 137,924 | -2,500 | 0.01% | 743,410 |
| 2025-06-26 | 2025-06-24 | 4.800 | 140,424 | +2,500 | 0.01% | 674,035 |
| 2025-06-23 | 2025-06-19 | 4.720 | 137,924 | +2,500 | 0.01% | 651,001 |
| 2025-06-19 | 2025-06-17 | 5.040 | 135,424 | -80,000 | 0.01% | 682,537 |
| 2025-06-18 | 2025-06-16 | 5.090 | 215,424 | +80,000 | 0.01% | 1,096,508 |
| 2025-06-04 | 2025-06-02 | 4.880 | 135,424 | +5,000 | 0.01% | 660,869 |
| 2025-05-29 | 2025-05-27 | 5.050 | 130,424 | +2,500 | 0.01% | 658,641 |
| 2025-05-26 | 2025-05-22 | 5.070 | 127,924 | +2,500 | 0.01% | 648,575 |
| 2025-05-13 | 2025-05-09 | 5.240 | 125,424 | +200 | 0.01% | 657,222 |
| 2025-05-12 | 2025-05-08 | 5.330 | 125,224 | +500 | 0.01% | 667,444 |
| 2025-04-29 | 2025-04-25 | 5.720 | 124,724 | -2,000 | 0.01% | 713,421 |
| 2025-04-24 | 2025-04-22 | 5.830 | 126,724 | -2,500 | 0.01% | 738,801 |
| 2025-04-15 | 2025-04-11 | 5.780 | 129,224 | -10,200 | 0.01% | 746,915 |
| 2025-04-14 | 2025-04-10 | 5.640 | 139,424 | -1,600 | 0.01% | 786,351 |
| 2025-04-11 | 2025-04-09 | 5.490 | 141,024 | -15,800 | 0.01% | 774,222 |
| 2025-04-09 | 2025-04-07 | 5.150 | 156,824 | +2,500 | 0.01% | 807,644 |
| 2025-04-02 | 2025-03-31 | 5.540 | 154,324 | -2,000 | 0.01% | 854,955 |
| 2025-03-28 | 2025-03-26 | 5.710 | 156,324 | +500 | 0.01% | 892,610 |
| 2025-03-26 | 2025-03-24 | 5.730 | 155,824 | +500 | 0.01% | 892,872 |
| 2025-03-25 | 2025-03-21 | 5.850 | 155,324 | -1,500 | 0.01% | 908,645 |
| 2025-03-24 | 2025-03-20 | 6.010 | 156,824 | +1,000 | 0.01% | 942,512 |
| 2025-03-14 | 2025-03-12 | 5.980 | 155,824 | -1,500 | 0.01% | 931,828 |
| 2025-03-10 | 2025-03-06 | 6.490 | 157,324 | +8,700 | 0.01% | 1,021,033 |
| 2025-03-07 | 2025-03-05 | 6.220 | 148,624 | +2,000 | 0.01% | 924,441 |
| 2025-03-05 | 2025-03-03 | 6.530 | 146,624 | -500 | 0.01% | 957,455 |
| 2025-03-04 | 2025-02-28 | 6.600 | 147,124 | +10,000 | 0.01% | 971,018 |
| 2025-02-26 | 2025-02-24 | 6.100 | 137,124 | +4,500 | 0.01% | 836,456 |
| 2025-02-24 | 2025-02-20 | 5.750 | 132,624 | +400 | 0.01% | 762,588 |
| 2025-02-21 | 2025-02-19 | 5.930 | 132,224 | +5,800 | 0.01% | 784,088 |
| 2025-02-18 | 2025-02-14 | 6.040 | 126,424 | +700 | 0.01% | 763,601 |
| 2025-02-14 | 2025-02-12 | 6.350 | 125,724 | -2,000 | 0.01% | 798,347 |
| 2025-02-13 | 2025-02-11 | 5.440 | 127,724 | +400 | 0.01% | 694,819 |
| 2025-02-07 | 2025-02-05 | 5.200 | 127,324 | +8,000 | 0.01% | 662,085 |
| 2025-02-06 | 2025-02-04 | 5.630 | 119,324 | +2,600 | 0.01% | 671,794 |
| 2025-02-04 | 2025-01-28 | 5.780 | 116,724 | +1,000 | 0.01% | 674,665 |
| 2025-01-27 | 2025-01-23 | 5.420 | 115,724 | +400 | 0.01% | 627,224 |
| 2025-01-22 | 2025-01-20 | 4.950 | 115,324 | +900 | 0.01% | 570,854 |
| 2025-01-16 | 2025-01-14 | 4.970 | 114,424 | +500 | 0.01% | 568,687 |
| 2025-01-15 | 2025-01-13 | 4.830 | 113,924 | +200 | 0.01% | 550,253 |
| 2025-01-06 | 2025-01-02 | 5.140 | 113,724 | +1,000 | 0.01% | 584,541 |
| 2024-12-27 | 2024-12-20 | 5.590 | 112,724 | +500 | 0.01% | 630,127 |
| 2024-12-18 | 2024-12-16 | 6.030 | 112,224 | -22,000 | 0.01% | 676,711 |
| 2024-12-17 | 2024-12-13 | 6.160 | 134,224 | +400 | 0.01% | 826,820 |
| 2024-12-16 | 2024-12-12 | 6.650 | 133,824 | +10,000 | 0.01% | 889,930 |
| 2024-12-13 | 2024-12-11 | 6.620 | 123,824 | -8,000 | 0.01% | 819,715 |
| 2024-12-12 | 2024-12-10 | 6.600 | 131,824 | +20,000 | 0.01% | 870,038 |
| 2024-11-22 | 2024-11-20 | 6.550 | 111,824 | +400 | 0.01% | 732,447 |
| 2024-11-21 | 2024-11-19 | 6.590 | 111,424 | +6,000 | 0.01% | 734,284 |
| 2024-11-20 | 2024-11-18 | 6.620 | 105,424 | +5,000 | 0.00% | 697,907 |
| 2024-11-15 | 2024-11-13 | 6.930 | 100,424 | +1,000 | 0.00% | 695,938 |
| 2024-11-13 | 2024-11-11 | 7.510 | 99,424 | +1,000 | 0.00% | 746,674 |
| 2024-11-12 | 2024-11-08 | 8.000 | 98,424 | +1,000 | 0.00% | 787,392 |
| 2024-10-30 | 2024-10-28 | 7.480 | 97,424 | -800 | 0.00% | 728,732 |
| 2024-10-29 | 2024-10-25 | 7.080 | 98,224 | +800 | 0.00% | 695,426 |
| 2024-10-25 | 2024-10-23 | 7.230 | 97,424 | +500 | 0.00% | 704,376 |
| 2024-10-24 | 2024-10-22 | 7.020 | 96,924 | +800 | 0.00% | 680,406 |
| 2024-10-21 | 2024-10-17 | 6.620 | 96,124 | +2,600 | 0.00% | 636,341 |
| 2024-10-18 | 2024-10-16 | 7.980 | 93,524 | -6,200 | 0.00% | 746,322 |
| 2024-10-17 | 2024-10-15 | 6.710 | 99,724 | +1,500 | 0.00% | 669,148 |
| 2024-10-16 | 2024-10-14 | 7.180 | 98,224 | -5,400 | 0.00% | 705,248 |
| 2024-10-15 | 2024-10-10 | 7.310 | 103,624 | +1,300 | 0.00% | 757,491 |
| 2024-10-14 | 2024-10-09 | 6.850 | 102,324 | +7,000 | 0.00% | 700,919 |
| 2024-10-10 | 2024-10-08 | 7.490 | 95,324 | +15,700 | 0.00% | 713,977 |
| 2024-10-09 | 2024-10-07 | 10.940 | 79,624 | +200 | 0.00% | 871,087 |
| 2024-10-08 | 2024-10-04 | 11.000 | 79,424 | -17,900 | 0.00% | 873,664 |
| 2024-10-07 | 2024-10-03 | 11.860 | 97,324 | -6,800 | 0.00% | 1,154,263 |
| 2024-10-04 | 2024-10-02 | 12.000 | 104,124 | +5,300 | 0.00% | 1,249,488 |
| 2024-10-03 | 2024-09-30 | 7.450 | 98,824 | -500 | 0.00% | 736,239 |
| 2024-10-02 | 2024-09-27 | 6.670 | 99,324 | +1,300 | 0.00% | 662,491 |
| 2024-09-30 | 2024-09-26 | 5.730 | 98,024 | -46,300 | 0.00% | 561,678 |
| 2024-09-26 | 2024-09-24 | 4.680 | 144,324 | +1,000 | 0.01% | 675,436 |
| 2024-09-25 | 2024-09-23 | 4.560 | 143,324 | +400 | 0.01% | 653,557 |
| 2024-09-24 | 2024-09-20 | 4.460 | 142,924 | +27,900 | 0.01% | 637,441 |
| 2024-09-23 | 2024-09-19 | 4.230 | 115,024 | +400 | 0.01% | 486,552 |
| 2024-09-19 | 2024-09-16 | 3.840 | 114,624 | +300 | 0.01% | 440,156 |
| 2024-09-16 | 2024-09-12 | 3.890 | 114,324 | +800 | 0.01% | 444,720 |
| 2024-09-10 | 2024-09-05 | 4.070 | 113,524 | +1,500 | 0.01% | 462,043 |
| 2024-09-05 | 2024-09-03 | 4.000 | 112,024 | +700 | 0.01% | 448,096 |
| 2024-09-04 | 2024-09-02 | 3.870 | 111,324 | +24,100 | 0.01% | 430,824 |
| 2024-08-30 | 2024-08-28 | 3.700 | 87,224 | +1,600 | 0.00% | 322,729 |
| 2024-08-28 | 2024-08-26 | 3.940 | 85,624 | +300 | 0.00% | 337,359 |
| 2024-08-26 | 2024-08-22 | 3.760 | 85,324 | +400 | 0.00% | 320,818 |
| 2024-08-14 | 2024-08-12 | 4.120 | 84,924 | +11,500 | 0.00% | 349,887 |
| 2024-08-13 | 2024-08-09 | 4.260 | 73,424 | +500 | 0.00% | 312,786 |
| 2024-08-12 | 2024-08-08 | 4.110 | 72,924 | +500 | 0.00% | 299,718 |
| 2024-07-29 | 2024-07-25 | 4.120 | 72,424 | -1,000 | 0.00% | 298,387 |
| 2024-07-26 | 2024-07-24 | 4.140 | 73,424 | +1,300 | 0.00% | 303,975 |
| 2024-07-25 | 2024-07-23 | 4.440 | 72,124 | +1,000 | 0.00% | 320,231 |
| 2024-07-23 | 2024-07-19 | 4.640 | 71,124 | -1,000 | 0.00% | 330,015 |
| 2024-07-16 | 2024-07-12 | 4.760 | 72,124 | +700 | 0.00% | 343,310 |
| 2024-07-15 | 2024-07-11 | 4.520 | 71,424 | +300 | 0.00% | 322,836 |
| 2024-07-12 | 2024-07-10 | 4.380 | 71,124 | -4,000 | 0.00% | 311,523 |
| 2024-07-11 | 2024-07-09 | 4.490 | 75,124 | +200 | 0.00% | 337,307 |
| 2024-07-10 | 2024-07-08 | 4.490 | 74,924 | +1,700 | 0.00% | 336,409 |
| 2024-07-05 | 2024-07-03 | 4.920 | 73,224 | +400 | 0.00% | 360,262 |
| 2024-07-04 | 2024-07-02 | 4.750 | 72,824 | +500 | 0.00% | 345,914 |
| 2024-06-18 | 2024-06-14 | 5.300 | 72,324 | +600 | 0.00% | 383,317 |
| 2024-06-12 | 2024-06-07 | 5.650 | 71,724 | +300 | 0.00% | 405,241 |
| 2024-06-06 | 2024-06-04 | 5.800 | 71,424 | +500 | 0.00% | 414,259 |
| 2024-06-05 | 2024-06-03 | 5.420 | 70,924 | +800 | 0.00% | 384,408 |
| 2024-06-04 | 2024-05-31 | 5.370 | 70,124 | +300 | 0.00% | 376,566 |
| 2024-06-03 | 2024-05-30 | 5.490 | 69,824 | +1,500 | 0.00% | 383,334 |
| 2024-05-31 | 2024-05-29 | 5.720 | 68,324 | +1,500 | 0.00% | 390,813 |
| 2024-05-30 | 2024-05-28 | 5.880 | 66,824 | +700 | 0.00% | 392,925 |
| 2024-05-29 | 2024-05-27 | 6.110 | 66,124 | +400 | 0.00% | 404,018 |
| 2024-05-28 | 2024-05-24 | 6.230 | 65,724 | +1,100 | 0.00% | 409,461 |
| 2024-05-27 | 2024-05-23 | 6.820 | 64,624 | -3,700 | 0.00% | 440,736 |
| 2024-05-24 | 2024-05-22 | 7.020 | 68,324 | +2,900 | 0.00% | 479,634 |
| 2024-05-23 | 2024-05-21 | 6.750 | 65,424 | -3,300 | 0.00% | 441,612 |
| 2024-05-22 | 2024-05-20 | 6.830 | 68,724 | +1,000 | 0.00% | 469,385 |
| 2024-05-21 | 2024-05-17 | 6.840 | 67,724 | -1,200 | 0.00% | 463,232 |
| 2024-05-20 | 2024-05-16 | 5.730 | 68,924 | +10,500 | 0.00% | 394,935 |
| 2024-05-14 | 2024-05-10 | 4.980 | 58,424 | -4,000 | 0.00% | 290,952 |
| 2024-05-13 | 2024-05-09 | 4.710 | 62,424 | -9,700 | 0.00% | 294,017 |
| 2024-05-10 | 2024-05-08 | 4.470 | 72,124 | +8,300 | 0.00% | 322,394 |
| 2024-05-09 | 2024-05-07 | 4.800 | 63,824 | -200 | 0.00% | 306,355 |
| 2024-05-08 | 2024-05-06 | 4.800 | 64,024 | +2,000 | 0.00% | 307,315 |
| 2024-05-06 | 2024-05-02 | 5.130 | 62,024 | +100 | 0.00% | 318,183 |
| 2024-05-02 | 2024-04-29 | 4.950 | 61,924 | -89,500 | 0.00% | 306,524 |
| 2024-04-29 | 2024-04-25 | 3.920 | 151,424 | +300 | 0.01% | 593,582 |
| 2024-04-26 | 2024-04-24 | 3.850 | 151,124 | +57,000 | 0.01% | 581,827 |
| 2024-04-25 | 2024-04-23 | 3.790 | 94,124 | +600 | 0.00% | 356,730 |
| 2024-04-24 | 2024-04-22 | 3.750 | 93,524 | -60,000 | 0.00% | 350,715 |
| 2024-04-19 | 2024-04-17 | 3.820 | 153,524 | +92,000 | 0.01% | 586,462 |
| 2024-04-18 | 2024-04-16 | 3.870 | 61,524 | -94,500 | 0.00% | 238,098 |
| 2024-04-17 | 2024-04-15 | 3.820 | 156,024 | +95,300 | 0.01% | 596,012 |
| 2024-04-12 | 2024-04-10 | 4.220 | 60,724 | +200 | 0.00% | 256,255 |
| 2024-04-11 | 2024-04-09 | 4.410 | 60,524 | +300 | 0.00% | 266,911 |
| 2024-04-05 | 2024-04-02 | 4.720 | 60,224 | +2,800 | 0.00% | 284,257 |
| 2024-03-27 | 2024-03-25 | 5.470 | 57,424 | +500 | 0.00% | 314,109 |
| 2024-03-25 | 2024-03-21 | 5.530 | 56,924 | +600 | 0.00% | 314,790 |
| 2024-03-22 | 2024-03-20 | 5.370 | 56,324 | +200 | 0.00% | 302,460 |
| 2024-03-21 | 2024-03-19 | 5.360 | 56,124 | +2,700 | 0.00% | 300,825 |
| 2024-03-20 | 2024-03-18 | 5.680 | 53,424 | +500 | 0.00% | 303,448 |
| 2024-03-19 | 2024-03-15 | 5.870 | 52,924 | -2,600 | 0.00% | 310,664 |
| 2024-03-18 | 2024-03-14 | 6.160 | 55,524 | +300 | 0.00% | 342,028 |
| 2024-03-15 | 2024-03-13 | 6.080 | 55,224 | -4,200 | 0.00% | 335,762 |
| 2024-03-14 | 2024-03-12 | 6.300 | 59,424 | -1,200 | 0.00% | 374,371 |
| 2024-03-13 | 2024-03-11 | 5.710 | 60,624 | +300 | 0.00% | 346,163 |
| 2024-03-08 | 2024-03-06 | 5.500 | 60,324 | +300 | 0.00% | 331,782 |
| 2024-03-07 | 2024-03-05 | 5.460 | 60,024 | +3,200 | 0.00% | 327,731 |
| 2024-03-06 | 2024-03-04 | 5.600 | 56,824 | +11,900 | 0.00% | 318,214 |
| 2024-02-27 | 2024-02-23 | 6.560 | 44,924 | +30,500 | 0.00% | 294,701 |
| 2024-02-07 | 2024-02-05 | 5.980 | 14,424 | +10,000 | 0.00% | 86,256 |
| 2023-12-11 | 2023-12-07 | 7.240 | 4,424 | +100 | 0.00% | 32,030 |
| 2023-12-05 | 2023-12-01 | 7.830 | 4,324 | +2,000 | 0.00% | 33,857 |
| 2023-08-09 | 2023-08-07 | 10.420 | 2,324 | +1,200 | 0.00% | 24,216 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,124 | +79 | 0.00% | 12,405 |
| 2023-03-14 | 2023-03-10 | 13.317 | 1,045 | -4,927 | 0.00% | 13,916 |
| 2023-03-13 | 2023-03-09 | 13.682 | 5,972 | -930 | 0.00% | 81,712 |
| 2023-03-10 | 2023-03-08 | 13.769 | 6,902 | -1,580 | 0.00% | 95,030 |
| 2023-03-07 | 2023-03-03 | 14.457 | 8,482 | +1,859 | 0.00% | 122,624 |
| 2023-03-06 | 2023-03-02 | 14.220 | 6,623 | -3,718 | 0.00% | 94,181 |
| 2023-03-03 | 2023-03-01 | 14.952 | 10,341 | +9,296 | 0.00% | 154,616 |
| 2023-01-31 | 2023-01-27 | 18.588 | 1,045 | -5,578 | 0.00% | 19,424 |
| 2023-01-30 | 2023-01-26 | 18.415 | 6,623 | -9,296 | 0.00% | 121,965 |
| 2023-01-27 | 2023-01-20 | 17.727 | 15,919 | +14,874 | 0.00% | 282,196 |
| 2022-10-13 | 2022-10-11 | 14.844 | 1,045 | -1,859 | 0.00% | 15,512 |
| 2022-10-12 | 2022-10-10 | 15.705 | 2,904 | -930 | 0.00% | 45,607 |
| 2022-10-07 | 2022-10-05 | 16.716 | 3,834 | +930 | 0.00% | 64,089 |
| 2022-10-06 | 2022-10-03 | 16.178 | 2,904 | -930 | 0.00% | 46,981 |
| 2022-10-05 | 2022-09-30 | 15.382 | 3,834 | +2,789 | 0.00% | 58,975 |
| 2022-09-22 | 2022-09-20 | 16.651 | 1,045 | -2,789 | 0.00% | 17,401 |
| 2022-09-21 | 2022-09-19 | 17.254 | 3,834 | -2,789 | 0.00% | 66,151 |
| 2022-09-20 | 2022-09-16 | 17.469 | 6,623 | +5,578 | 0.00% | 115,696 |
| 2022-08-25 | 2022-08-23 | 15.619 | 1,045 | +12 | 0.00% | 16,322 |
| 2022-07-14 | 2022-07-12 | 22.707 | 1,033 | +130 | 0.00% | 23,456 |
| 2022-02-28 | 2022-02-24 | 24.011 | 903 | -22,763 | 0.00% | 21,682 |
| 2022-02-24 | 2022-02-22 | 25.401 | 23,666 | +17,072 | 0.00% | 601,132 |
| 2022-02-18 | 2022-02-16 | 24.527 | 6,594 | -3,252 | 0.00% | 161,733 |
| 2022-02-17 | 2022-02-15 | 24.478 | 9,846 | -813 | 0.00% | 241,012 |
| 2022-02-16 | 2022-02-14 | 24.786 | 10,659 | +813 | 0.00% | 264,190 |
| 2022-02-08 | 2022-02-04 | 25.093 | 9,846 | +1,626 | 0.00% | 247,067 |
| 2022-01-28 | 2022-01-26 | 25.032 | 8,220 | +1,626 | 0.00% | 205,760 |
| 2022-01-24 | 2022-01-20 | 26.200 | 6,594 | +5,691 | 0.00% | 172,764 |
| 2022-01-11 | 2022-01-07 | 25.155 | 903 | -4,309 | 0.00% | 22,715 |
| 2021-12-22 | 2021-12-20 | 22.461 | 5,212 | -2,439 | 0.00% | 117,066 |
| 2021-12-01 | 2021-11-29 | 22.338 | 7,651 | +732 | 0.00% | 170,907 |
| 2021-10-26 | 2021-10-22 | 27.000 | 6,919 | -732 | 0.00% | 186,811 |
| 2021-10-22 | 2021-10-20 | 25.647 | 7,651 | -21,462 | 0.00% | 196,223 |
| 2021-10-21 | 2021-10-19 | 25.831 | 29,113 | -2,439 | 0.00% | 752,023 |
| 2021-10-18 | 2021-10-12 | 26.446 | 31,552 | -1,626 | 0.00% | 834,431 |
| 2021-10-15 | 2021-10-11 | 26.569 | 33,178 | +13,007 | 0.00% | 881,513 |
| 2021-10-07 | 2021-10-05 | 25.339 | 20,171 | -3,739 | 0.00% | 511,116 |
| 2021-10-06 | 2021-10-04 | 26.200 | 23,910 | +18,698 | 0.00% | 626,447 |
| 2021-10-05 | 2021-09-30 | 26.200 | 5,212 | -488 | 0.00% | 136,555 |
| 2021-09-30 | 2021-09-28 | 24.970 | 5,700 | -1,138 | 0.00% | 142,330 |
| 2021-09-17 | 2021-09-15 | 23.814 | 6,838 | +244 | 0.00% | 162,839 |
| 2021-09-16 | 2021-09-14 | 24.847 | 6,594 | +1,626 | 0.00% | 163,842 |
| 2021-08-24 | 2021-08-20 | 27.799 | 4,968 | +9 | 0.00% | 138,107 |
| 2021-08-20 | 2021-08-18 | 28.968 | 4,959 | -28,210 | 0.00% | 143,651 |
| 2021-07-13 | 2021-07-09 | 31.892 | 33,169 | +2,018 | 0.00% | 1,057,841 |
| 2021-04-28 | 2021-04-26 | 33.857 | 31,151 | +153 | 0.00% | 1,054,683 |
| 2021-02-23 | 2021-02-19 | 40.275 | 30,998 | -1,909 | 0.00% | 1,248,441 |
| 2021-02-19 | 2021-02-17 | 39.031 | 32,907 | +764 | 0.00% | 1,284,381 |
| 2021-02-16 | 2021-02-09 | 38.114 | 32,143 | +1,145 | 0.00% | 1,225,092 |
| 2021-02-02 | 2021-01-29 | 36.477 | 30,998 | +76 | 0.00% | 1,130,702 |
| 2021-01-21 | 2021-01-19 | 41.585 | 30,922 | -229 | 0.00% | 1,285,880 |
| 2020-12-14 | 2020-12-10 | 34.185 | 31,151 | +153 | 0.00% | 1,064,883 |
| 2020-12-08 | 2020-12-04 | 36.084 | 30,998 | +76 | 0.00% | 1,118,522 |
| 2020-11-24 | 2020-11-20 | 37.983 | 30,922 | -534 | 0.00% | 1,174,505 |
| 2020-09-28 | 2020-09-24 | 31.041 | 31,456 | +305 | 0.00% | 976,430 |
| 2020-08-31 | 2020-08-27 | 32.285 | 31,151 | -7,635 | 0.00% | 1,005,722 |
| 2020-08-20 | 2020-08-18 | 34.119 | 38,786 | +229 | 0.00% | 1,323,342 |
| 2020-08-03 | 2020-07-30 | 32.285 | 38,557 | +38,175 | 0.00% | 1,244,828 |
| 2020-07-16 | 2020-07-14 | 36.960 | 382 | +16 | 0.00% | 14,119 |
| 2020-07-09 | 2020-07-07 | 38.600 | 366 | -7,319 | 0.00% | 14,128 |
| 2020-07-08 | 2020-07-06 | 39.693 | 7,685 | +7,319 | 0.00% | 305,040 |
| 2020-07-06 | 2020-07-02 | 36.004 | 366 | -1,464 | 0.00% | 13,177 |
| 2020-06-29 | 2020-06-24 | 33.681 | 1,830 | +1,464 | 0.00% | 61,636 |
| 2020-06-04 | 2020-06-02 | 36.004 | 366 | -7,319 | 0.00% | 13,177 |
| 2020-05-21 | 2020-05-19 | 34.706 | 7,685 | +7,319 | 0.00% | 266,713 |
| 2020-03-11 | 2020-03-09 | 40.786 | 366 | -1,464 | 0.00% | 14,928 |
| 2020-03-10 | 2020-03-06 | 42.836 | 1,830 | +1,464 | 0.00% | 78,389 |
| 2020-03-03 | 2020-02-28 | 40.991 | 366 | -11,710 | 0.00% | 15,003 |
| 2020-02-28 | 2020-02-26 | 41.401 | 12,076 | +11,710 | 0.00% | 499,956 |
| 2020-01-21 | 2020-01-17 | 43.997 | 366 | -732 | 0.00% | 16,103 |
| 2020-01-20 | 2020-01-16 | 43.929 | 1,098 | +732 | 0.00% | 48,234 |
| 2020-01-08 | 2020-01-06 | 44.953 | 366 | -4,391 | 0.00% | 16,453 |
| 2020-01-07 | 2020-01-03 | 45.568 | 4,757 | +4,391 | 0.00% | 216,768 |
| 2019-12-19 | 2019-12-17 | 43.519 | 366 | -11,710 | 0.00% | 15,928 |
| 2019-12-18 | 2019-12-16 | 42.152 | 12,076 | +11,710 | 0.00% | 509,031 |
| 2019-11-14 | 2019-11-12 | 38.805 | 366 | -8,782 | 0.00% | 14,203 |
| 2019-11-11 | 2019-11-07 | 39.283 | 9,148 | +1,463 | 0.00% | 359,360 |
| 2019-11-08 | 2019-11-06 | 39.351 | 7,685 | +7,319 | 0.00% | 302,415 |
| 2019-11-01 | 2019-10-30 | 39.078 | 366 | -7,319 | 0.00% | 14,303 |
| 2019-10-21 | 2019-10-17 | 39.693 | 7,685 | -2,195 | 0.00% | 305,040 |
| 2019-10-18 | 2019-10-16 | 39.420 | 9,880 | +7,318 | 0.00% | 389,466 |
| 2019-09-30 | 2019-09-26 | 37.575 | 2,562 | +732 | 0.00% | 96,267 |
| 2019-09-24 | 2019-09-20 | 38.327 | 1,830 | -7,318 | 0.00% | 70,137 |
| 2019-09-23 | 2019-09-19 | 38.053 | 9,148 | +7,318 | 0.00% | 348,111 |
| 2019-08-26 | 2019-08-22 | 38.600 | 1,830 | +1,464 | 0.00% | 70,638 |
| 2019-08-22 | 2019-08-20 | 38.053 | 366 | -4,391 | 0.00% | 13,927 |
| 2019-08-21 | 2019-08-19 | 37.848 | 4,757 | +4,391 | 0.00% | 180,044 |
| 2019-07-19 | 2019-07-17 | 42.494 | 366 | -1,464 | 0.00% | 15,553 |
| 2019-07-17 | 2019-07-15 | 44.506 | 1,830 | +1,478 | 0.00% | 81,446 |
| 2019-06-24 | 2019-06-20 | 42.164 | 352 | -7,044 | 0.00% | 14,842 |
| 2019-06-21 | 2019-06-19 | 41.738 | 7,396 | +7,044 | 0.00% | 308,693 |
| 2019-04-18 | 2019-04-16 | 47.203 | 352 | -2,113 | 0.00% | 16,616 |
| 2019-04-10 | 2019-04-08 | 48.623 | 2,465 | +140 | 0.00% | 119,856 |
| 2019-04-03 | 2019-04-01 | 49.546 | 2,325 | +2,114 | 0.00% | 115,194 |
| 2019-01-22 | 2019-01-18 | 40.602 | 211 | -10,566 | 0.00% | 8,567 |
| 2019-01-21 | 2019-01-17 | 38.615 | 10,777 | +3,522 | 0.00% | 416,149 |
| 2019-01-17 | 2019-01-15 | 40.034 | 7,255 | +7,044 | 0.00% | 290,448 |
| 2018-10-15 | 2018-10-11 | 30.877 | 211 | -493 | 0.00% | 6,515 |
| 2018-10-12 | 2018-10-10 | 32.581 | 704 | -5,636 | 0.00% | 22,937 |
| 2018-10-11 | 2018-10-09 | 32.723 | 6,340 | +5,636 | 0.00% | 207,464 |
| 2018-08-29 | 2018-08-27 | 37.621 | 704 | -2,818 | 0.00% | 26,485 |
| 2018-07-24 | 2018-07-20 | 37.098 | 3,522 | +146 | 0.00% | 130,660 |
| 2018-07-16 | 2018-07-12 | 37.987 | 3,376 | -9,453 | 0.00% | 128,243 |
| 2018-07-13 | 2018-07-11 | 37.320 | 12,829 | +9,453 | 0.00% | 478,782 |
| 2018-07-11 | 2018-07-09 | 38.949 | 3,376 | -675 | 0.00% | 131,493 |
| 2018-07-10 | 2018-07-06 | 37.839 | 4,051 | +675 | 0.00% | 153,284 |
| 2018-07-05 | 2018-07-03 | 38.653 | 3,376 | +2,701 | 0.00% | 130,493 |
| 2018-06-20 | 2018-06-15 | 45.688 | 675 | -9,454 | 0.00% | 30,839 |
| 2018-06-19 | 2018-06-14 | 45.466 | 10,129 | +9,454 | 0.00% | 460,521 |
| 2018-06-01 | 2018-05-30 | 41.467 | 675 | -3,039 | 0.00% | 27,990 |
| 2018-05-31 | 2018-05-29 | 42.059 | 3,714 | -1,688 | 0.00% | 156,209 |
| 2018-05-29 | 2018-05-25 | 43.837 | 5,402 | +270 | 0.00% | 236,805 |
| 2018-05-28 | 2018-05-24 | 44.577 | 5,132 | -4,051 | 0.00% | 228,769 |
| 2018-05-24 | 2018-05-21 | 44.651 | 9,183 | +1,350 | 0.00% | 410,031 |
| 2018-05-23 | 2018-05-18 | 45.466 | 7,833 | +2,026 | 0.00% | 356,132 |
| 2018-05-18 | 2018-05-16 | 46.058 | 5,807 | +1,350 | 0.00% | 267,459 |
| 2018-05-17 | 2018-05-15 | 46.502 | 4,457 | +4,052 | 0.00% | 207,261 |
| 2018-04-13 | 2018-04-11 | 51.686 | 405 | -5,402 | 0.00% | 20,933 |
| 2018-04-12 | 2018-04-10 | 51.834 | 5,807 | +5,402 | 0.00% | 300,999 |
| 2018-03-26 | 2018-03-22 | 49.094 | 405 | +202 | 0.00% | 19,883 |
| 2018-02-27 | 2018-02-23 | 54.203 | 203 | +203 | 0.00% | 11,003 |
| 2017-11-20 | 2017-11-16 | 41.097 | 0 | -1,148 | ||
| 2017-10-23 | 2017-10-19 | 38.875 | 1,148 | -20,257 | 0.00% | 44,629 |
| 2017-10-19 | 2017-10-17 | 38.801 | 21,405 | +1,418 | 0.00% | 830,541 |
| 2017-10-18 | 2017-10-16 | 39.838 | 19,987 | +3,916 | 0.00% | 796,241 |
| 2017-10-17 | 2017-10-13 | 39.986 | 16,071 | +5,740 | 0.00% | 642,616 |
| 2017-10-16 | 2017-10-12 | 39.690 | 10,331 | -4,322 | 0.00% | 410,036 |
| 2017-10-13 | 2017-10-11 | 39.690 | 14,653 | +13,505 | 0.00% | 581,575 |
| 2017-09-29 | 2017-09-27 | 39.097 | 1,148 | -6,820 | 0.00% | 44,884 |
| 2017-09-20 | 2017-09-18 | 41.615 | 7,968 | -337 | 0.00% | 331,589 |
| 2017-09-18 | 2017-09-14 | 40.875 | 8,305 | +337 | 0.00% | 339,464 |
| 2017-09-15 | 2017-09-13 | 39.394 | 7,968 | +2,161 | 0.00% | 313,889 |
| 2017-09-14 | 2017-09-12 | 39.468 | 5,807 | +2,296 | 0.00% | 229,189 |
| 2017-09-11 | 2017-09-07 | 38.801 | 3,511 | +2,228 | 0.00% | 136,231 |
| 2017-09-08 | 2017-09-06 | 35.395 | 1,283 | -13,505 | 0.00% | 45,412 |
| 2017-09-07 | 2017-09-05 | 35.173 | 14,788 | +13,640 | 0.00% | 520,137 |
| 2017-09-01 | 2017-08-30 | 34.210 | 1,148 | -4,051 | 0.00% | 39,273 |
| 2017-08-29 | 2017-08-25 | 33.988 | 5,199 | +4,051 | 0.00% | 176,704 |
| 2017-08-17 | 2017-08-15 | 32.433 | 1,148 | +135 | 0.00% | 37,233 |
| 2017-08-10 | 2017-08-08 | 34.062 | 1,013 | -135 | 0.00% | 34,505 |
| 2017-08-02 | 2017-07-31 | 34.136 | 1,148 | +135 | 0.00% | 39,188 |
| 2017-07-31 | 2017-07-27 | 33.322 | 1,013 | -135 | 0.00% | 33,755 |
| 2017-07-24 | 2017-07-20 | 36.648 | 1,148 | +44 | 0.00% | 42,072 |
| 2017-07-13 | 2017-07-11 | 35.801 | 1,104 | -714 | 0.00% | 39,525 |
| 2017-07-12 | 2017-07-10 | 34.954 | 1,818 | +324 | 0.00% | 63,547 |
| 2017-07-05 | 2017-07-03 | 35.955 | 1,494 | -844 | 0.00% | 53,717 |
| 2017-06-30 | 2017-06-28 | 33.646 | 2,338 | +325 | 0.00% | 78,663 |
| 2017-06-28 | 2017-06-26 | 34.415 | 2,013 | -325 | 0.00% | 69,278 |
| 2017-06-27 | 2017-06-23 | 33.723 | 2,338 | -19,482 | 0.00% | 78,843 |
| 2017-06-26 | 2017-06-22 | 32.491 | 21,820 | +19,612 | 0.00% | 708,946 |
| 2017-06-23 | 2017-06-21 | 32.491 | 2,208 | +390 | 0.00% | 71,739 |
| 2017-06-19 | 2017-06-15 | 32.953 | 1,818 | +130 | 0.00% | 59,908 |
| 2017-06-12 | 2017-06-08 | 32.645 | 1,688 | -650 | 0.00% | 55,104 |
| 2017-06-09 | 2017-06-07 | 32.799 | 2,338 | -25,327 | 0.00% | 76,683 |
| 2017-06-08 | 2017-06-06 | 31.182 | 27,665 | +9,741 | 0.00% | 862,644 |
| 2017-06-07 | 2017-06-05 | 30.797 | 17,924 | -3,247 | 0.00% | 552,002 |
| 2017-06-06 | 2017-06-02 | 31.028 | 21,171 | +20,327 | 0.00% | 656,889 |
| 2017-06-01 | 2017-05-29 | 31.952 | 844 | -3,247 | 0.00% | 26,967 |
| 2017-05-29 | 2017-05-25 | 31.490 | 4,091 | +2,403 | 0.00% | 128,825 |
| 2017-05-18 | 2017-05-16 | 29.719 | 1,688 | +194 | 0.00% | 50,166 |
| 2017-05-02 | 2017-04-27 | 30.643 | 1,494 | +650 | 0.00% | 45,780 |
| 2017-04-05 | 2017-03-31 | 32.337 | 844 | -130 | 0.00% | 27,292 |
| 2017-03-21 | 2017-03-17 | 35.801 | 974 | -325 | 0.00% | 34,870 |
| 2017-03-15 | 2017-03-13 | 33.800 | 1,299 | -325 | 0.00% | 43,906 |
| 2017-03-09 | 2017-03-07 | 31.798 | 1,624 | +130 | 0.00% | 51,639 |
| 2017-01-17 | 2017-01-13 | 30.273 | 1,494 | +325 | 0.00% | 45,228 |
| 2017-01-13 | 2017-01-11 | 28.641 | 1,169 | -519 | 0.00% | 33,481 |
| 2017-01-05 | 2017-01-03 | 27.409 | 1,688 | -130 | 0.00% | 46,267 |
| 2017-01-04 | 2016-12-30 | 27.255 | 1,818 | +130 | 0.00% | 49,550 |
| 2017-01-03 | 2016-12-29 | 26.916 | 1,688 | +64 | 0.00% | 45,435 |
| 2016-12-28 | 2016-12-22 | 27.471 | 1,624 | +715 | 0.00% | 44,613 |
| 2016-12-23 | 2016-12-21 | 28.456 | 909 | +65 | 0.00% | 25,867 |
| 2016-11-17 | 2016-11-15 | 32.260 | 844 | -32,471 | 0.00% | 27,227 |
| 2016-11-16 | 2016-11-14 | 31.567 | 33,315 | +32,471 | 0.00% | 1,051,646 |
| 2016-11-14 | 2016-11-10 | 33.107 | 844 | -77,930 | 0.00% | 27,942 |
| 2016-11-11 | 2016-11-09 | 31.721 | 78,774 | +77,930 | 0.01% | 2,498,768 |
| 2016-11-01 | 2016-10-28 | 31.028 | 844 | -650 | 0.00% | 26,187 |
| 2016-10-24 | 2016-10-19 | 30.581 | 1,494 | -649 | 0.00% | 45,688 |
| 2016-10-18 | 2016-10-14 | 29.811 | 2,143 | -6,494 | 0.00% | 63,886 |
| 2016-10-17 | 2016-10-13 | 29.811 | 8,637 | +6,494 | 0.00% | 257,480 |
| 2016-10-14 | 2016-10-12 | 29.965 | 2,143 | +649 | 0.00% | 64,216 |
| 2016-10-11 | 2016-10-06 | 30.150 | 1,494 | +650 | 0.00% | 45,044 |
| 2016-09-23 | 2016-09-21 | 30.951 | 844 | +65 | 0.00% | 26,122 |
| 2016-09-19 | 2016-09-14 | 29.596 | 779 | +65 | 0.00% | 23,055 |
| 2016-09-12 | 2016-09-08 | 31.259 | 714 | -3,247 | 0.00% | 22,319 |
| 2016-09-08 | 2016-09-06 | 31.105 | 3,961 | +64 | 0.00% | 123,206 |
| 2016-09-01 | 2016-08-30 | 30.674 | 3,897 | -2,013 | 0.00% | 119,535 |
| 2016-08-29 | 2016-08-25 | 30.335 | 5,910 | +65 | 0.00% | 179,279 |
| 2016-08-24 | 2016-08-22 | 31.721 | 5,845 | -3,247 | 0.00% | 185,408 |
| 2016-08-17 | 2016-08-15 | 31.567 | 9,092 | -649 | 0.00% | 287,005 |
| 2016-08-15 | 2016-08-11 | 30.489 | 9,741 | -325 | 0.00% | 296,992 |
| 2016-08-12 | 2016-08-10 | 30.273 | 10,066 | -3,247 | 0.00% | 304,731 |
| 2016-08-11 | 2016-08-09 | 30.027 | 13,313 | +65 | 0.00% | 399,748 |
| 2016-08-09 | 2016-08-05 | 29.103 | 13,248 | +325 | 0.00% | 385,556 |
| 2016-08-08 | 2016-08-04 | 28.641 | 12,923 | -650 | 0.00% | 370,128 |
| 2016-08-03 | 2016-07-29 | 27.009 | 13,573 | -2,598 | 0.00% | 366,591 |
| 2016-08-01 | 2016-07-28 | 27.409 | 16,171 | -10,390 | 0.00% | 443,234 |
| 2016-07-28 | 2016-07-26 | 24.483 | 26,561 | -4,221 | 0.00% | 650,305 |
| 2016-07-27 | 2016-07-25 | 24.607 | 30,782 | +129 | 0.00% | 757,442 |
| 2016-07-26 | 2016-07-22 | 24.822 | 30,653 | +325 | 0.00% | 760,876 |
| 2016-07-20 | 2016-07-18 | 23.775 | 30,328 | +6,494 | 0.00% | 721,053 |
| 2016-07-19 | 2016-07-15 | 24.206 | 23,834 | +4,222 | 0.00% | 576,933 |
| 2016-07-15 | 2016-07-13 | 24.360 | 19,612 | +324 | 0.00% | 477,754 |
| 2016-07-14 | 2016-07-12 | 24.699 | 19,288 | +325 | 0.00% | 476,395 |
| 2016-07-11 | 2016-07-07 | 24.391 | 18,963 | +974 | 0.00% | 462,528 |
| 2016-07-08 | 2016-07-06 | 25.500 | 17,989 | +6,494 | 0.00% | 458,715 |
| 2016-07-06 | 2016-07-04 | 24.976 | 11,495 | -324 | 0.00% | 287,102 |
| 2016-07-04 | 2016-06-29 | 22.451 | 11,819 | -1,299 | 0.00% | 265,347 |
| 2016-06-30 | 2016-06-28 | 25.632 | 13,118 | -10,391 | 0.00% | 336,242 |
| 2016-06-29 | 2016-06-27 | 26.120 | 23,509 | +12,319 | 0.00% | 614,056 |
| 2016-06-28 | 2016-06-24 | 27.161 | 11,190 | +307 | 0.00% | 303,931 |
| 2016-06-24 | 2016-06-22 | 28.397 | 10,883 | -13,527 | 0.00% | 309,045 |
| 2016-06-23 | 2016-06-21 | 27.649 | 24,410 | +6,149 | 0.00% | 674,909 |
| 2016-06-22 | 2016-06-20 | 27.649 | 18,261 | +7,378 | 0.00% | 504,896 |
| 2016-06-20 | 2016-06-16 | 27.551 | 10,883 | +308 | 0.00% | 299,841 |
| 2016-06-17 | 2016-06-15 | 28.462 | 10,575 | +307 | 0.00% | 300,986 |
| 2016-06-02 | 2016-05-31 | 30.121 | 10,268 | -615 | 0.00% | 309,282 |
| 2016-05-16 | 2016-05-12 | 28.657 | 10,883 | +246 | 0.00% | 311,877 |
| 2016-05-12 | 2016-05-10 | 29.633 | 10,637 | +738 | 0.00% | 315,207 |
| 2016-05-10 | 2016-05-06 | 30.446 | 9,899 | +184 | 0.00% | 301,388 |
| 2016-05-05 | 2016-05-03 | 31.032 | 9,715 | +308 | 0.00% | 301,474 |
| 2016-04-27 | 2016-04-25 | 31.682 | 9,407 | -615 | 0.00% | 298,036 |
| 2016-04-26 | 2016-04-22 | 31.650 | 10,022 | +615 | 0.00% | 317,194 |
| 2016-04-13 | 2016-04-11 | 31.585 | 9,407 | -738 | 0.00% | 297,118 |
| 2016-04-12 | 2016-04-08 | 30.349 | 10,145 | +738 | 0.00% | 307,887 |
| 2016-04-11 | 2016-04-07 | 30.381 | 9,407 | -615 | 0.00% | 285,796 |
| 2016-04-08 | 2016-04-06 | 30.219 | 10,022 | +615 | 0.00% | 302,851 |
| 2016-03-16 | 2016-03-14 | 32.772 | 9,407 | -9,223 | 0.00% | 308,287 |
| 2016-03-15 | 2016-03-11 | 29.796 | 18,630 | +3,074 | 0.00% | 555,094 |
| 2016-03-04 | 2016-03-02 | 30.511 | 15,556 | -6,456 | 0.00% | 474,634 |
| 2016-02-18 | 2016-02-16 | 27.031 | 22,012 | -6,148 | 0.00% | 595,003 |
| 2016-02-17 | 2016-02-15 | 25.925 | 28,160 | +6,148 | 0.00% | 730,044 |
| 2016-02-15 | 2016-02-11 | 26.315 | 22,012 | +6,149 | 0.00% | 579,250 |
| 2016-02-12 | 2016-02-05 | 28.820 | 15,863 | +6,148 | 0.00% | 457,170 |
| 2016-02-05 | 2016-02-03 | 27.877 | 9,715 | -6,148 | 0.00% | 270,821 |
| 2016-02-04 | 2016-02-02 | 28.137 | 15,863 | +6,148 | 0.00% | 446,334 |
| 2016-01-13 | 2016-01-11 | 28.657 | 9,715 | +6,825 | 0.00% | 278,405 |
| 2016-01-08 | 2016-01-06 | 33.829 | 2,890 | +615 | 0.00% | 97,766 |
| 2015-12-11 | 2015-12-09 | 34.968 | 2,275 | -861 | 0.00% | 79,551 |
| 2015-12-09 | 2015-12-07 | 33.504 | 3,136 | +615 | 0.00% | 105,068 |
| 2015-12-07 | 2015-12-03 | 34.642 | 2,521 | +308 | 0.00% | 87,333 |
| 2015-11-20 | 2015-11-18 | 31.455 | 2,213 | -6,456 | 0.00% | 69,609 |
| 2015-11-18 | 2015-11-16 | 29.763 | 8,669 | +6,148 | 0.00% | 258,017 |
| 2015-10-28 | 2015-10-26 | 30.186 | 2,521 | -123 | 0.00% | 76,099 |
| 2015-10-27 | 2015-10-23 | 29.470 | 2,644 | -615 | 0.00% | 77,920 |
| 2015-10-22 | 2015-10-19 | 28.917 | 3,259 | +431 | 0.00% | 94,242 |
| 2015-10-20 | 2015-10-16 | 29.666 | 2,828 | -615 | 0.00% | 83,894 |
| 2015-10-08 | 2015-10-06 | 27.551 | 3,443 | +307 | 0.00% | 94,859 |
| 2015-10-06 | 2015-10-02 | 27.746 | 3,136 | -307 | 0.00% | 87,013 |
| 2015-10-02 | 2015-09-29 | 26.120 | 3,443 | +307 | 0.00% | 89,931 |
| 2015-09-18 | 2015-09-16 | 27.161 | 3,136 | +308 | 0.00% | 85,177 |
| 2015-09-16 | 2015-09-14 | 27.226 | 2,828 | +307 | 0.00% | 76,995 |
| 2015-09-14 | 2015-09-10 | 28.169 | 2,521 | +308 | 0.00% | 71,015 |
| 2015-09-11 | 2015-09-09 | 29.015 | 2,213 | -308 | 0.00% | 64,210 |
| 2015-09-08 | 2015-09-04 | 27.421 | 2,521 | +308 | 0.00% | 69,129 |
| 2015-07-14 | 2015-07-10 | 30.902 | 2,213 | -615 | 0.00% | 68,385 |
| 2015-07-09 | 2015-07-07 | 29.113 | 2,828 | -615 | 0.00% | 82,331 |
| 2015-07-02 | 2015-06-29 | 29.666 | 3,443 | +615 | 0.00% | 102,139 |
| 2015-06-30 | 2015-06-26 | 29.828 | 2,828 | +430 | 0.00% | 84,354 |
| 2015-06-29 | 2015-06-25 | 31.552 | 2,398 | -184 | 0.00% | 75,662 |
| 2015-06-23 | 2015-06-19 | 32.091 | 2,582 | -6,210 | 0.00% | 82,860 |
| 2015-06-22 | 2015-06-18 | 32.932 | 8,792 | +6,295 | 0.00% | 289,541 |
| 2015-06-19 | 2015-06-17 | 33.269 | 2,497 | -5,946 | 0.00% | 83,072 |
| 2015-06-17 | 2015-06-15 | 33.605 | 8,443 | +5,946 | 0.00% | 283,728 |
| 2015-06-09 | 2015-06-05 | 34.312 | 2,497 | -8,918 | 0.00% | 85,676 |
| 2015-06-08 | 2015-06-04 | 33.538 | 11,415 | +2,972 | 0.00% | 382,835 |
| 2015-06-05 | 2015-06-03 | 33.891 | 8,443 | -5,410 | 0.00% | 286,142 |
| 2015-06-04 | 2015-06-02 | 33.891 | 13,853 | +11,356 | 0.00% | 469,493 |
| 2015-05-28 | 2015-05-26 | 35.237 | 2,497 | -29,728 | 0.00% | 87,986 |
| 2015-05-26 | 2015-05-21 | 32.630 | 32,225 | -11,891 | 0.00% | 1,051,490 |
| 2015-05-22 | 2015-05-20 | 32.394 | 44,116 | +11,891 | 0.01% | 1,429,100 |
| 2015-05-21 | 2015-05-19 | 33.000 | 32,225 | -119 | 0.00% | 1,063,414 |
| 2015-05-19 | 2015-05-15 | 33.302 | 32,344 | +119 | 0.00% | 1,077,133 |
| 2015-04-27 | 2015-04-23 | 34.396 | 32,225 | +595 | 0.00% | 1,108,400 |
| 2015-03-06 | 2015-03-04 | 28.559 | 31,630 | -11,891 | 0.00% | 903,332 |
| 2015-03-05 | 2015-03-03 | 28.559 | 43,521 | +11,891 | 0.01% | 1,242,931 |
| 2015-01-07 | 2015-01-05 | 33.269 | 31,630 | +29,727 | 0.00% | 1,052,291 |
| 2014-11-26 | 2014-11-24 | 26.406 | 1,903 | -4,161 | 0.00% | 50,251 |
| 2014-11-24 | 2014-11-20 | 23.177 | 6,064 | -1,071 | 0.00% | 140,546 |
| 2014-11-20 | 2014-11-18 | 22.975 | 7,135 | +595 | 0.00% | 163,929 |
| 2014-11-19 | 2014-11-17 | 23.345 | 6,540 | +594 | 0.00% | 152,678 |
| 2014-11-18 | 2014-11-14 | 24.018 | 5,946 | +476 | 0.00% | 142,812 |
| 2014-11-17 | 2014-11-13 | 23.278 | 5,470 | +595 | 0.00% | 127,331 |
| 2014-11-13 | 2014-11-11 | 23.682 | 4,875 | +1,783 | 0.00% | 115,448 |
| 2014-10-31 | 2014-10-29 | 24.321 | 3,092 | -1,546 | 0.00% | 75,200 |
| 2014-10-29 | 2014-10-27 | 23.514 | 4,638 | +1,190 | 0.00% | 109,056 |
| 2014-10-22 | 2014-10-20 | 24.220 | 3,448 | -1,190 | 0.00% | 83,510 |
| 2014-10-14 | 2014-10-10 | 24.085 | 4,638 | -1,189 | 0.00% | 111,708 |
| 2014-10-13 | 2014-10-09 | 23.984 | 5,827 | +1,189 | 0.00% | 139,757 |
| 2014-10-10 | 2014-10-08 | 24.119 | 4,638 | +1,190 | 0.00% | 111,864 |
| 2014-10-09 | 2014-10-07 | 24.825 | 3,448 | +356 | 0.00% | 85,598 |
| 2014-10-08 | 2014-10-06 | 24.691 | 3,092 | -1,308 | 0.00% | 76,344 |
| 2014-10-07 | 2014-10-03 | 24.556 | 4,400 | -1,189 | 0.00% | 108,048 |
| 2014-09-30 | 2014-09-26 | 23.278 | 5,589 | +1,546 | 0.00% | 130,101 |
| 2014-09-29 | 2014-09-25 | 24.085 | 4,043 | +951 | 0.00% | 97,377 |
| 2014-09-25 | 2014-09-23 | 23.917 | 3,092 | -1,189 | 0.00% | 73,952 |
| 2014-09-10 | 2014-09-05 | 25.835 | 4,281 | -119 | 0.00% | 110,598 |
| 2014-09-08 | 2014-09-04 | 25.767 | 4,400 | +2,379 | 0.00% | 113,376 |
| 2014-08-28 | 2014-08-26 | 25.364 | 2,021 | +118 | 0.00% | 51,260 |
| 2014-07-31 | 2014-07-29 | 28.223 | 1,903 | -2,972 | 0.00% | 53,708 |
| 2014-07-28 | 2014-07-24 | 29.232 | 4,875 | +2,972 | 0.00% | 142,507 |
| 2014-07-24 | 2014-07-22 | 27.247 | 1,903 | -5,945 | 0.00% | 51,852 |
| 2014-07-23 | 2014-07-21 | 26.507 | 7,848 | +5,945 | 0.00% | 208,030 |
| 2014-06-27 | 2014-06-25 | 22.336 | 1,903 | 0.00% | 42,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy