History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 26,095,747 | +0 | 1.18% | 135,958,842 |
| 2025-10-13 | 2025-10-09 | 5.290 | 26,095,747 | +0 | 1.18% | 138,046,502 |
| 2025-10-10 | 2025-10-08 | 5.350 | 26,095,747 | +2,279,149 | 1.18% | 139,612,246 |
| 2025-10-09 | 2025-10-06 | 5.460 | 23,816,598 | +434,998 | 1.08% | 130,038,625 |
| 2025-10-08 | 2025-10-03 | 5.440 | 23,381,600 | -2,101,500 | 1.06% | 127,195,904 |
| 2025-10-06 | 2025-10-02 | 5.460 | 25,483,100 | +1,494,500 | 1.15% | 139,137,726 |
| 2025-10-03 | 2025-09-30 | 5.570 | 23,988,600 | -3,602,300 | 1.09% | 133,616,502 |
| 2025-10-02 | 2025-09-29 | 5.490 | 27,590,900 | -412,600 | 1.25% | 151,474,041 |
| 2025-09-30 | 2025-09-26 | 5.420 | 28,003,500 | -2,022,988 | 1.27% | 151,778,970 |
| 2025-09-29 | 2025-09-25 | 5.380 | 30,026,488 | +612,361 | 1.36% | 161,542,505 |
| 2025-09-26 | 2025-09-24 | 5.440 | 29,414,127 | +483,217 | 1.33% | 160,012,851 |
| 2025-09-25 | 2025-09-23 | 5.390 | 28,930,910 | +1,632,900 | 1.31% | 155,937,605 |
| 2025-09-24 | 2025-09-22 | 5.660 | 27,298,010 | +2,694,000 | 1.24% | 154,506,737 |
| 2025-09-23 | 2025-09-19 | 5.670 | 24,604,010 | -4,669,300 | 1.12% | 139,504,737 |
| 2025-09-22 | 2025-09-18 | 5.530 | 29,273,310 | +987,500 | 1.33% | 161,881,404 |
| 2025-09-19 | 2025-09-17 | 5.870 | 28,285,810 | +328,800 | 1.28% | 166,037,705 |
| 2025-09-18 | 2025-09-16 | 5.700 | 27,957,010 | +6,823,500 | 1.27% | 159,354,957 |
| 2025-09-17 | 2025-09-15 | 5.750 | 21,133,510 | -2,664,900 | 0.96% | 121,517,682 |
| 2025-09-16 | 2025-09-12 | 5.790 | 23,798,410 | -435,468 | 1.08% | 137,792,794 |
| 2025-09-15 | 2025-09-11 | 5.600 | 24,233,878 | -160,000 | 1.10% | 135,709,717 |
| 2025-09-12 | 2025-09-10 | 5.630 | 24,393,878 | -466,909 | 1.11% | 137,337,533 |
| 2025-09-11 | 2025-09-09 | 5.500 | 24,860,787 | +3,887,346 | 1.13% | 136,734,328 |
| 2025-09-10 | 2025-09-08 | 5.310 | 20,973,441 | -3,136,900 | 0.95% | 111,368,972 |
| 2025-09-09 | 2025-09-05 | 5.220 | 24,110,341 | -78,800 | 1.09% | 125,855,980 |
| 2025-09-08 | 2025-09-04 | 5.130 | 24,189,141 | -6,537,500 | 1.10% | 124,090,293 |
| 2025-09-05 | 2025-09-03 | 5.210 | 30,726,641 | -14,046,969 | 1.39% | 160,085,800 |
| 2025-09-04 | 2025-09-02 | 5.380 | 44,773,610 | +8,398,662 | 2.03% | 240,882,022 |
| 2025-09-03 | 2025-09-01 | 5.420 | 36,374,948 | +4,469,000 | 1.65% | 197,152,218 |
| 2025-09-02 | 2025-08-29 | 5.310 | 31,905,948 | -2,784,500 | 1.45% | 169,420,584 |
| 2025-09-01 | 2025-08-28 | 5.260 | 34,690,448 | +288,900 | 1.57% | 182,471,756 |
| 2025-08-29 | 2025-08-27 | 5.310 | 34,401,548 | -1,948,300 | 1.56% | 182,672,220 |
| 2025-08-28 | 2025-08-26 | 5.610 | 36,349,848 | +536,500 | 1.65% | 203,922,647 |
| 2025-08-27 | 2025-08-25 | 5.680 | 35,813,348 | +165,200 | 1.62% | 203,419,817 |
| 2025-08-26 | 2025-08-22 | 5.170 | 35,648,148 | -279,500 | 1.62% | 184,300,925 |
| 2025-08-25 | 2025-08-21 | 5.130 | 35,927,648 | +7,283,879 | 1.63% | 184,308,834 |
| 2025-08-22 | 2025-08-20 | 5.130 | 28,643,769 | +279,170 | 1.30% | 146,942,535 |
| 2025-08-21 | 2025-08-19 | 5.220 | 28,364,599 | -4,939 | 1.29% | 148,063,207 |
| 2025-08-20 | 2025-08-18 | 5.190 | 28,369,538 | +7,835,100 | 1.29% | 147,237,902 |
| 2025-08-19 | 2025-08-15 | 5.260 | 20,534,438 | -1,087,410 | 0.93% | 108,011,144 |
| 2025-08-18 | 2025-08-14 | 5.190 | 21,621,848 | +81,500 | 0.98% | 112,217,391 |
| 2025-08-15 | 2025-08-13 | 5.090 | 21,540,348 | +1,458,500 | 0.98% | 109,640,371 |
| 2025-08-14 | 2025-08-12 | 5.040 | 20,081,848 | -5,970,300 | 0.91% | 101,212,514 |
| 2025-08-13 | 2025-08-11 | 5.000 | 26,052,148 | -9,500,800 | 1.18% | 130,260,740 |
| 2025-08-12 | 2025-08-08 | 5.020 | 35,552,948 | +517,400 | 1.61% | 178,475,799 |
| 2025-08-11 | 2025-08-07 | 5.060 | 35,035,548 | +1,803,300 | 1.59% | 177,279,873 |
| 2025-08-08 | 2025-08-06 | 4.960 | 33,232,248 | +478,300 | 1.51% | 164,831,950 |
| 2025-08-07 | 2025-08-05 | 4.950 | 32,753,948 | -3,978,500 | 1.48% | 162,132,043 |
| 2025-08-06 | 2025-08-04 | 4.910 | 36,732,448 | +460,700 | 1.66% | 180,356,320 |
| 2025-08-05 | 2025-08-01 | 4.900 | 36,271,748 | +1,164,100 | 1.64% | 177,731,565 |
| 2025-08-04 | 2025-07-31 | 4.990 | 35,107,648 | -2,593,400 | 1.59% | 175,187,164 |
| 2025-08-01 | 2025-07-30 | 5.390 | 37,701,048 | -333,800 | 1.71% | 203,208,649 |
| 2025-07-31 | 2025-07-29 | 5.550 | 38,034,848 | +22,000 | 1.72% | 211,093,406 |
| 2025-07-30 | 2025-07-28 | 5.480 | 38,012,848 | +1,300 | 1.72% | 208,310,407 |
| 2025-07-29 | 2025-07-25 | 5.500 | 38,011,548 | -657,900 | 1.72% | 209,063,514 |
| 2025-07-28 | 2025-07-24 | 5.570 | 38,669,448 | -1,264,100 | 1.75% | 215,388,825 |
| 2025-07-25 | 2025-07-23 | 5.410 | 39,933,548 | +630,500 | 1.81% | 216,040,495 |
| 2025-07-24 | 2025-07-22 | 5.290 | 39,303,048 | -1,965,700 | 1.78% | 207,913,124 |
| 2025-07-23 | 2025-07-21 | 5.210 | 41,268,748 | +4,500 | 1.87% | 215,010,177 |
| 2025-07-22 | 2025-07-18 | 5.170 | 41,264,248 | +124,900 | 1.87% | 213,336,162 |
| 2025-07-21 | 2025-07-17 | 5.140 | 41,139,348 | -161,700 | 1.86% | 211,456,249 |
| 2025-07-18 | 2025-07-16 | 5.230 | 41,301,048 | +6,991,819 | 1.87% | 216,004,481 |
| 2025-07-17 | 2025-07-15 | 5.210 | 34,309,229 | +45,000 | 1.55% | 178,751,083 |
| 2025-07-16 | 2025-07-14 | 5.320 | 34,264,229 | -497,000 | 1.55% | 182,285,698 |
| 2025-07-15 | 2025-07-11 | 5.330 | 34,761,229 | +989,100 | 1.58% | 185,277,351 |
| 2025-07-14 | 2025-07-10 | 5.390 | 33,772,129 | +8,081,900 | 1.53% | 182,031,775 |
| 2025-07-11 | 2025-07-09 | 5.100 | 25,690,229 | -211,400 | 1.16% | 131,020,168 |
| 2025-07-09 | 2025-07-07 | 5.180 | 25,901,629 | +13,200 | 1.17% | 134,170,438 |
| 2025-07-08 | 2025-07-04 | 5.090 | 25,888,429 | +182,200 | 1.17% | 131,772,104 |
| 2025-07-07 | 2025-07-03 | 5.120 | 25,706,229 | +1,316,900 | 1.17% | 131,615,892 |
| 2025-07-04 | 2025-07-02 | 5.110 | 24,389,329 | +3,412,200 | 1.11% | 124,629,471 |
| 2025-07-03 | 2025-06-30 | 4.890 | 20,977,129 | +5,003,900 | 0.95% | 102,578,161 |
| 2025-07-02 | 2025-06-27 | 4.940 | 15,973,229 | -3,200 | 0.72% | 78,907,751 |
| 2025-06-30 | 2025-06-26 | 5.010 | 15,976,429 | +37,300 | 0.72% | 80,041,909 |
| 2025-06-27 | 2025-06-25 | 4.980 | 15,939,129 | -459,400 | 0.72% | 79,376,862 |
| 2025-06-26 | 2025-06-24 | 4.800 | 16,398,529 | -5,101,700 | 0.74% | 78,712,939 |
| 2025-06-25 | 2025-06-23 | 4.720 | 21,500,229 | -54,900 | 0.97% | 101,481,081 |
| 2025-06-24 | 2025-06-20 | 4.690 | 21,555,129 | +345,900 | 0.98% | 101,093,555 |
| 2025-06-23 | 2025-06-19 | 4.720 | 21,209,229 | +673,300 | 0.96% | 100,107,561 |
| 2025-06-20 | 2025-06-18 | 4.920 | 20,535,929 | +661,200 | 0.93% | 101,036,771 |
| 2025-06-19 | 2025-06-17 | 5.040 | 19,874,729 | +3,641,581 | 0.90% | 100,168,634 |
| 2025-06-18 | 2025-06-16 | 5.090 | 16,233,148 | -1,198,300 | 0.74% | 82,626,723 |
| 2025-06-17 | 2025-06-13 | 4.940 | 17,431,448 | +308,500 | 0.79% | 86,111,353 |
| 2025-06-16 | 2025-06-12 | 5.050 | 17,122,948 | -326,200 | 0.78% | 86,470,887 |
| 2025-06-13 | 2025-06-11 | 5.100 | 17,449,148 | +114,800 | 0.79% | 88,990,655 |
| 2025-06-12 | 2025-06-10 | 5.060 | 17,334,348 | -7,283,200 | 0.79% | 87,711,801 |
| 2025-06-11 | 2025-06-09 | 5.050 | 24,617,548 | +1,970,800 | 1.12% | 124,318,617 |
| 2025-06-10 | 2025-06-06 | 4.970 | 22,646,748 | +925,700 | 1.03% | 112,554,338 |
| 2025-06-09 | 2025-06-05 | 4.970 | 21,721,048 | +5,408,800 | 0.98% | 107,953,609 |
| 2025-06-06 | 2025-06-04 | 4.960 | 16,312,248 | -573,600 | 0.74% | 80,908,750 |
| 2025-06-05 | 2025-06-03 | 4.930 | 16,885,848 | -14,791,100 | 0.77% | 83,247,231 |
| 2025-06-04 | 2025-06-02 | 4.880 | 31,676,948 | +949,900 | 1.44% | 154,583,506 |
| 2025-06-03 | 2025-05-30 | 5.130 | 30,727,048 | +2,723,800 | 1.39% | 157,629,756 |
| 2025-06-02 | 2025-05-29 | 5.160 | 28,003,248 | +12,098,900 | 1.27% | 144,496,760 |
| 2025-05-30 | 2025-05-28 | 5.080 | 15,904,348 | -18,400 | 0.72% | 80,794,088 |
| 2025-05-29 | 2025-05-27 | 5.050 | 15,922,748 | +97,600 | 0.72% | 80,409,877 |
| 2025-05-28 | 2025-05-26 | 5.020 | 15,825,148 | -5,013,300 | 0.72% | 79,442,243 |
| 2025-05-27 | 2025-05-23 | 5.030 | 20,838,448 | +66,700 | 0.94% | 104,817,393 |
| 2025-05-26 | 2025-05-22 | 5.070 | 20,771,748 | +3,529,300 | 0.94% | 105,312,762 |
| 2025-05-23 | 2025-05-21 | 5.200 | 17,242,448 | +959,600 | 0.78% | 89,660,730 |
| 2025-05-22 | 2025-05-20 | 5.270 | 16,282,848 | +62,900 | 0.74% | 85,810,609 |
| 2025-05-21 | 2025-05-19 | 5.290 | 16,219,948 | +119,000 | 0.74% | 85,803,525 |
| 2025-05-20 | 2025-05-16 | 5.320 | 16,100,948 | -5,966,100 | 0.73% | 85,657,043 |
| 2025-05-19 | 2025-05-15 | 5.420 | 22,067,048 | +2,622,900 | 1.00% | 119,603,400 |
| 2025-05-16 | 2025-05-14 | 5.520 | 19,444,148 | +2,554,300 | 0.88% | 107,331,697 |
| 2025-05-15 | 2025-05-13 | 5.490 | 16,889,848 | -27,300 | 0.77% | 92,725,266 |
| 2025-05-14 | 2025-05-12 | 5.490 | 16,917,148 | -9,035,200 | 0.77% | 92,875,143 |
| 2025-05-13 | 2025-05-09 | 5.240 | 25,952,348 | -5,311,200 | 1.18% | 135,990,304 |
| 2025-05-12 | 2025-05-08 | 5.330 | 31,263,548 | +11,500 | 1.42% | 166,634,711 |
| 2025-05-09 | 2025-05-07 | 5.380 | 31,252,048 | +11,485,800 | 1.42% | 168,136,018 |
| 2025-05-08 | 2025-05-06 | 5.380 | 19,766,248 | +707,100 | 0.90% | 106,342,414 |
| 2025-05-07 | 2025-05-02 | 5.400 | 19,059,148 | -2,978,632 | 0.86% | 102,919,399 |
| 2025-05-06 | 2025-04-30 | 5.350 | 22,037,780 | +4,131,900 | 1.00% | 117,902,123 |
| 2025-05-02 | 2025-04-29 | 5.440 | 17,905,880 | +2,430,900 | 0.81% | 97,407,987 |
| 2025-04-30 | 2025-04-28 | 5.470 | 15,474,980 | +14,220 | 0.70% | 84,648,141 |
| 2025-04-29 | 2025-04-25 | 5.720 | 15,460,760 | -406,300 | 0.70% | 88,435,547 |
| 2025-04-28 | 2025-04-24 | 5.880 | 15,867,060 | -1,215,800 | 0.72% | 93,298,313 |
| 2025-04-25 | 2025-04-23 | 5.790 | 17,082,860 | +2,300,612 | 0.77% | 98,909,759 |
| 2025-04-24 | 2025-04-22 | 5.830 | 14,782,248 | -3,059,700 | 0.67% | 86,180,506 |
| 2025-04-23 | 2025-04-17 | 5.900 | 17,841,948 | +715,600 | 0.81% | 105,267,493 |
| 2025-04-22 | 2025-04-16 | 5.620 | 17,126,348 | -840,000 | 0.78% | 96,250,076 |
| 2025-04-17 | 2025-04-15 | 5.590 | 17,966,348 | -1,407,500 | 0.81% | 100,431,885 |
| 2025-04-16 | 2025-04-14 | 5.760 | 19,373,848 | +1,820,800 | 0.88% | 111,593,364 |
| 2025-04-15 | 2025-04-11 | 5.780 | 17,553,048 | -1,852,300 | 0.80% | 101,456,617 |
| 2025-04-14 | 2025-04-10 | 5.640 | 19,405,348 | -7,512,700 | 0.88% | 109,446,163 |
| 2025-04-11 | 2025-04-09 | 5.490 | 26,918,048 | +11,544,200 | 1.22% | 147,780,084 |
| 2025-04-10 | 2025-04-08 | 5.250 | 15,373,848 | -968,700 | 0.70% | 80,712,702 |
| 2025-04-09 | 2025-04-07 | 5.150 | 16,342,548 | +23,900 | 0.74% | 84,164,122 |
| 2025-04-08 | 2025-04-03 | 5.770 | 16,318,648 | -229,400 | 0.74% | 94,158,599 |
| 2025-04-07 | 2025-04-02 | 5.560 | 16,548,048 | -162,300 | 0.75% | 92,007,147 |
| 2025-04-03 | 2025-04-01 | 5.520 | 16,710,348 | -7,155,100 | 0.76% | 92,241,121 |
| 2025-04-02 | 2025-03-31 | 5.540 | 23,865,448 | -42,200 | 1.08% | 132,214,582 |
| 2025-04-01 | 2025-03-28 | 5.720 | 23,907,648 | +7,444,612 | 1.08% | 136,751,747 |
| 2025-03-31 | 2025-03-27 | 5.740 | 16,463,036 | +74,500 | 0.75% | 94,497,827 |
| 2025-03-28 | 2025-03-26 | 5.710 | 16,388,536 | -1,926,600 | 0.74% | 93,578,541 |
| 2025-03-27 | 2025-03-25 | 5.620 | 18,315,136 | +189,400 | 0.83% | 102,931,064 |
| 2025-03-26 | 2025-03-24 | 5.730 | 18,125,736 | -2,543,100 | 0.82% | 103,860,467 |
| 2025-03-25 | 2025-03-21 | 5.850 | 20,668,836 | +3,876,000 | 0.94% | 120,912,691 |
| 2025-03-24 | 2025-03-20 | 6.010 | 16,792,836 | +49,150 | 0.76% | 100,924,944 |
| 2025-03-21 | 2025-03-19 | 6.170 | 16,743,686 | +16,300 | 0.76% | 103,308,543 |
| 2025-03-20 | 2025-03-18 | 6.140 | 16,727,386 | -176,600 | 0.76% | 102,706,150 |
| 2025-03-19 | 2025-03-17 | 6.130 | 16,903,986 | -1,881,000 | 0.77% | 103,621,434 |
| 2025-03-18 | 2025-03-14 | 6.120 | 18,784,986 | +1,101,600 | 0.85% | 114,964,114 |
| 2025-03-17 | 2025-03-13 | 5.900 | 17,683,386 | +351,700 | 0.80% | 104,331,977 |
| 2025-03-14 | 2025-03-12 | 5.980 | 17,331,686 | +408,900 | 0.79% | 103,643,482 |
| 2025-03-13 | 2025-03-11 | 6.010 | 16,922,786 | -266,500 | 0.77% | 101,705,944 |
| 2025-03-12 | 2025-03-10 | 6.200 | 17,189,286 | -373,000 | 0.78% | 106,573,573 |
| 2025-03-11 | 2025-03-07 | 6.340 | 17,562,286 | -799,600 | 0.80% | 111,344,893 |
| 2025-03-10 | 2025-03-06 | 6.490 | 18,361,886 | +162,800 | 0.83% | 119,168,640 |
| 2025-03-07 | 2025-03-05 | 6.220 | 18,199,086 | +430,000 | 0.82% | 113,198,315 |
| 2025-03-06 | 2025-03-04 | 6.260 | 17,769,086 | +944,600 | 0.81% | 111,234,478 |
| 2025-03-05 | 2025-03-03 | 6.530 | 16,824,486 | +831,400 | 0.76% | 109,863,894 |
| 2025-03-04 | 2025-02-28 | 6.600 | 15,993,086 | -500 | 0.72% | 105,554,368 |
| 2025-03-03 | 2025-02-27 | 6.380 | 15,993,586 | -2,333,100 | 0.72% | 102,039,079 |
| 2025-02-28 | 2025-02-26 | 6.230 | 18,326,686 | -2,588,200 | 0.83% | 114,175,254 |
| 2025-02-27 | 2025-02-25 | 5.920 | 20,914,886 | +1,934,200 | 0.95% | 123,816,125 |
| 2025-02-26 | 2025-02-24 | 6.100 | 18,980,686 | -1,367,000 | 0.86% | 115,782,185 |
| 2025-02-25 | 2025-02-21 | 5.890 | 20,347,686 | +863,900 | 0.92% | 119,847,871 |
| 2025-02-24 | 2025-02-20 | 5.750 | 19,483,786 | -1,172,100 | 0.88% | 112,031,770 |
| 2025-02-21 | 2025-02-19 | 5.930 | 20,655,886 | +1,190,450 | 0.94% | 122,489,404 |
| 2025-02-20 | 2025-02-18 | 5.790 | 19,465,436 | +517,300 | 0.88% | 112,704,874 |
| 2025-02-19 | 2025-02-17 | 5.860 | 18,948,136 | -550,188 | 0.86% | 111,036,077 |
| 2025-02-18 | 2025-02-14 | 6.040 | 19,498,324 | -904,500 | 0.88% | 117,769,877 |
| 2025-02-17 | 2025-02-13 | 5.950 | 20,402,824 | -6,380,300 | 0.92% | 121,396,803 |
| 2025-02-14 | 2025-02-12 | 6.350 | 26,783,124 | +9,373,700 | 1.21% | 170,072,837 |
| 2025-02-13 | 2025-02-11 | 5.440 | 17,409,424 | +264,400 | 0.79% | 94,707,267 |
| 2025-02-12 | 2025-02-10 | 5.450 | 17,145,024 | -11,037,800 | 0.78% | 93,440,381 |
| 2025-02-11 | 2025-02-07 | 5.440 | 28,182,824 | +8,184,900 | 1.28% | 153,314,563 |
| 2025-02-10 | 2025-02-06 | 5.240 | 19,997,924 | +2,452,200 | 0.91% | 104,789,122 |
| 2025-02-07 | 2025-02-05 | 5.200 | 17,545,724 | +780,037 | 0.80% | 91,237,765 |
| 2025-02-06 | 2025-02-04 | 5.630 | 16,765,687 | +477,700 | 0.76% | 94,390,818 |
| 2025-02-05 | 2025-02-03 | 5.460 | 16,287,987 | +82,700 | 0.74% | 88,932,409 |
| 2025-02-04 | 2025-01-28 | 5.780 | 16,205,287 | -5,802,700 | 0.73% | 93,666,559 |
| 2025-02-03 | 2025-01-24 | 5.500 | 22,007,987 | +4,536,900 | 1.00% | 121,043,928 |
| 2025-01-27 | 2025-01-23 | 5.420 | 17,471,087 | -3,393,200 | 0.79% | 94,693,292 |
| 2025-01-24 | 2025-01-22 | 5.260 | 20,864,287 | +1,863,300 | 0.95% | 109,746,150 |
| 2025-01-23 | 2025-01-21 | 5.400 | 19,000,987 | +3,086,400 | 0.86% | 102,605,330 |
| 2025-01-22 | 2025-01-20 | 4.950 | 15,914,587 | +473,300 | 0.72% | 78,777,206 |
| 2025-01-21 | 2025-01-17 | 4.710 | 15,441,287 | -1,266,500 | 0.70% | 72,728,462 |
| 2025-01-20 | 2025-01-16 | 4.860 | 16,707,787 | +1,037,000 | 0.76% | 81,199,845 |
| 2025-01-17 | 2025-01-15 | 4.840 | 15,670,787 | -776,721 | 0.71% | 75,846,609 |
| 2025-01-16 | 2025-01-14 | 4.970 | 16,447,508 | -700,900 | 0.75% | 81,744,115 |
| 2025-01-15 | 2025-01-13 | 4.830 | 17,148,408 | -4,468,141 | 0.78% | 82,826,811 |
| 2025-01-14 | 2025-01-10 | 4.700 | 21,616,549 | +4,537,100 | 0.98% | 101,597,780 |
| 2025-01-13 | 2025-01-09 | 4.930 | 17,079,449 | -9,616,900 | 0.77% | 84,201,684 |
| 2025-01-10 | 2025-01-08 | 4.930 | 26,696,349 | -10,315,800 | 1.21% | 131,613,001 |
| 2025-01-09 | 2025-01-07 | 5.030 | 37,012,149 | -244,800 | 1.68% | 186,171,109 |
| 2025-01-08 | 2025-01-06 | 5.030 | 37,256,949 | +8,089,425 | 1.69% | 187,402,453 |
| 2025-01-07 | 2025-01-03 | 5.090 | 29,167,524 | +7,858,465 | 1.32% | 148,462,697 |
| 2025-01-06 | 2025-01-02 | 5.140 | 21,309,059 | -1,714,629 | 0.97% | 109,528,563 |
| 2025-01-03 | 2024-12-31 | 5.290 | 23,023,688 | +5,841,239 | 1.04% | 121,795,310 |
| 2025-01-02 | 2024-12-27 | 5.590 | 17,182,449 | -994,900 | 0.78% | 96,049,890 |
| 2024-12-30 | 2024-12-24 | 5.640 | 18,177,349 | -471,200 | 0.82% | 102,520,248 |
| 2024-12-27 | 2024-12-20 | 5.590 | 18,648,549 | +541,900 | 0.85% | 104,245,389 |
| 2024-12-23 | 2024-12-19 | 5.670 | 18,106,649 | -257,000 | 0.82% | 102,664,700 |
| 2024-12-20 | 2024-12-18 | 5.950 | 18,363,649 | +900 | 0.83% | 109,263,712 |
| 2024-12-19 | 2024-12-17 | 5.990 | 18,362,749 | -473,500 | 0.83% | 109,992,867 |
| 2024-12-18 | 2024-12-16 | 6.030 | 18,836,249 | -634,200 | 0.85% | 113,582,581 |
| 2024-12-17 | 2024-12-13 | 6.160 | 19,470,449 | +111,300 | 0.88% | 119,937,966 |
| 2024-12-16 | 2024-12-12 | 6.650 | 19,359,149 | +1,215,900 | 0.88% | 128,738,341 |
| 2024-12-13 | 2024-12-11 | 6.620 | 18,143,249 | -1,516,200 | 0.82% | 120,108,308 |
| 2024-12-12 | 2024-12-10 | 6.600 | 19,659,449 | -6,435,600 | 0.89% | 129,752,363 |
| 2024-12-11 | 2024-12-09 | 6.990 | 26,095,049 | +8,541,500 | 1.18% | 182,404,393 |
| 2024-12-10 | 2024-12-06 | 6.470 | 17,553,549 | +1,723,800 | 0.80% | 113,571,462 |
| 2024-12-09 | 2024-12-05 | 6.370 | 15,829,749 | +500 | 0.72% | 100,835,501 |
| 2024-12-06 | 2024-12-04 | 6.440 | 15,829,249 | -1,427,200 | 0.72% | 101,940,364 |
| 2024-12-05 | 2024-12-03 | 6.580 | 17,256,449 | +996,700 | 0.78% | 113,547,434 |
| 2024-12-04 | 2024-12-02 | 6.550 | 16,259,749 | +33,200 | 0.74% | 106,501,356 |
| 2024-12-03 | 2024-11-29 | 6.420 | 16,226,549 | +198,400 | 0.74% | 104,174,445 |
| 2024-12-02 | 2024-11-28 | 6.190 | 16,028,149 | +574,200 | 0.73% | 99,214,242 |
| 2024-11-29 | 2024-11-27 | 6.260 | 15,453,949 | +144,850 | 0.70% | 96,741,721 |
| 2024-11-28 | 2024-11-26 | 6.080 | 15,309,099 | -537,100 | 0.69% | 93,079,322 |
| 2024-11-27 | 2024-11-25 | 6.050 | 15,846,199 | -1,840,000 | 0.72% | 95,869,504 |
| 2024-11-26 | 2024-11-22 | 6.170 | 17,686,199 | +541,400 | 0.80% | 109,123,848 |
| 2024-11-25 | 2024-11-21 | 6.380 | 17,144,799 | +538,700 | 0.78% | 109,383,818 |
| 2024-11-22 | 2024-11-20 | 6.550 | 16,606,099 | -584,500 | 0.75% | 108,769,948 |
| 2024-11-21 | 2024-11-19 | 6.590 | 17,190,599 | +1,057,700 | 0.78% | 113,286,047 |
| 2024-11-20 | 2024-11-18 | 6.620 | 16,132,899 | -2,213,500 | 0.73% | 106,799,791 |
| 2024-11-19 | 2024-11-15 | 6.390 | 18,346,399 | +612,000 | 0.83% | 117,233,490 |
| 2024-11-18 | 2024-11-14 | 6.580 | 17,734,399 | -285,900 | 0.80% | 116,692,345 |
| 2024-11-15 | 2024-11-13 | 6.930 | 18,020,299 | -584,463 | 0.82% | 124,880,672 |
| 2024-11-14 | 2024-11-12 | 7.090 | 18,604,762 | +425,936 | 0.84% | 131,907,763 |
| 2024-11-13 | 2024-11-11 | 7.510 | 18,178,826 | +696,527 | 0.82% | 136,522,983 |
| 2024-11-12 | 2024-11-08 | 8.000 | 17,482,299 | -318,400 | 0.79% | 139,858,392 |
| 2024-11-11 | 2024-11-07 | 8.330 | 17,800,699 | -505,000 | 0.81% | 148,279,823 |
| 2024-11-08 | 2024-11-06 | 7.800 | 18,305,699 | -1,993,800 | 0.83% | 142,784,452 |
| 2024-11-07 | 2024-11-05 | 7.640 | 20,299,499 | +563,500 | 0.92% | 155,088,172 |
| 2024-11-06 | 2024-11-04 | 7.280 | 19,735,999 | +796,890 | 0.89% | 143,678,073 |
| 2024-11-05 | 2024-11-01 | 7.410 | 18,939,109 | -2,857,600 | 0.86% | 140,338,798 |
| 2024-11-04 | 2024-10-31 | 7.410 | 21,796,709 | +992,300 | 0.99% | 161,513,614 |
| 2024-11-01 | 2024-10-30 | 7.240 | 20,804,409 | +655,300 | 0.94% | 150,623,921 |
| 2024-10-31 | 2024-10-29 | 7.260 | 20,149,109 | +1,764,800 | 0.91% | 146,282,531 |
| 2024-10-30 | 2024-10-28 | 7.480 | 18,384,309 | +2,160,500 | 0.83% | 137,514,631 |
| 2024-10-29 | 2024-10-25 | 7.080 | 16,223,809 | +6,000 | 0.74% | 114,864,568 |
| 2024-10-28 | 2024-10-24 | 7.070 | 16,217,809 | -689,500 | 0.73% | 114,659,910 |
| 2024-10-25 | 2024-10-23 | 7.230 | 16,907,309 | -471,300 | 0.77% | 122,239,844 |
| 2024-10-24 | 2024-10-22 | 7.020 | 17,378,609 | -917,300 | 0.79% | 121,997,835 |
| 2024-10-23 | 2024-10-21 | 6.810 | 18,295,909 | +42,900 | 0.83% | 124,595,140 |
| 2024-10-22 | 2024-10-18 | 6.910 | 18,253,009 | +1,271,800 | 0.83% | 126,128,292 |
| 2024-10-21 | 2024-10-17 | 6.620 | 16,981,209 | -814,500 | 0.77% | 112,415,604 |
| 2024-10-18 | 2024-10-16 | 7.980 | 17,795,709 | +131,754 | 0.81% | 142,009,758 |
| 2024-10-17 | 2024-10-15 | 6.710 | 17,663,955 | -599,400 | 0.80% | 118,525,138 |
| 2024-10-16 | 2024-10-14 | 7.180 | 18,263,355 | +487,000 | 0.83% | 131,130,889 |
| 2024-10-15 | 2024-10-10 | 7.310 | 17,776,355 | -529,700 | 0.81% | 129,945,155 |
| 2024-10-14 | 2024-10-09 | 6.850 | 18,306,055 | +1,051,110 | 0.83% | 125,396,477 |
| 2024-10-10 | 2024-10-08 | 7.490 | 17,254,945 | +51,700 | 0.78% | 129,239,538 |
| 2024-10-09 | 2024-10-07 | 10.940 | 17,203,245 | +1,825,900 | 0.78% | 188,203,500 |
| 2024-10-08 | 2024-10-04 | 11.000 | 15,377,345 | -2,123,500 | 0.70% | 169,150,795 |
| 2024-10-07 | 2024-10-03 | 11.860 | 17,500,845 | -347,975 | 0.79% | 207,560,022 |
| 2024-10-04 | 2024-10-02 | 12.000 | 17,848,820 | +9,762,100 | 0.81% | 214,185,840 |
| 2024-10-03 | 2024-09-30 | 7.450 | 8,086,720 | -8,657,100 | 0.37% | 60,246,064 |
| 2024-10-02 | 2024-09-27 | 6.670 | 16,743,820 | -1,347,693 | 0.76% | 111,681,279 |
| 2024-09-30 | 2024-09-26 | 5.730 | 18,091,513 | -928,300 | 0.82% | 103,664,369 |
| 2024-09-27 | 2024-09-25 | 4.690 | 19,019,813 | +669,700 | 0.86% | 89,202,923 |
| 2024-09-26 | 2024-09-24 | 4.680 | 18,350,113 | -4,447,700 | 0.83% | 85,878,529 |
| 2024-09-25 | 2024-09-23 | 4.560 | 22,797,813 | -80,700 | 1.03% | 103,958,027 |
| 2024-09-24 | 2024-09-20 | 4.460 | 22,878,513 | -844,964 | 1.04% | 102,038,168 |
| 2024-09-23 | 2024-09-19 | 4.230 | 23,723,477 | +9,148,611 | 1.08% | 100,350,308 |
| 2024-09-20 | 2024-09-17 | 3.900 | 14,574,866 | -115,800 | 0.66% | 56,841,977 |
| 2024-09-19 | 2024-09-16 | 3.840 | 14,690,666 | +262,100 | 0.67% | 56,412,157 |
| 2024-09-17 | 2024-09-13 | 3.930 | 14,428,566 | +29,000 | 0.65% | 56,704,264 |
| 2024-09-16 | 2024-09-12 | 3.890 | 14,399,566 | +21,900 | 0.65% | 56,014,312 |
| 2024-09-13 | 2024-09-11 | 3.840 | 14,377,666 | -10,200 | 0.65% | 55,210,237 |
| 2024-09-12 | 2024-09-10 | 3.840 | 14,387,866 | -104,400 | 0.65% | 55,249,405 |
| 2024-09-11 | 2024-09-09 | 3.930 | 14,492,266 | -44,000 | 0.66% | 56,954,605 |
| 2024-09-10 | 2024-09-05 | 4.070 | 14,536,266 | +16,910 | 0.66% | 59,162,603 |
| 2024-09-04 | 2024-09-02 | 3.870 | 14,519,356 | +1,342,000 | 0.66% | 56,189,908 |
| 2024-09-03 | 2024-08-30 | 4.110 | 13,177,356 | -1,346,200 | 0.60% | 54,158,933 |
| 2024-09-02 | 2024-08-29 | 3.740 | 14,523,556 | +4,783 | 0.66% | 54,318,099 |
| 2024-08-30 | 2024-08-28 | 3.700 | 14,518,773 | +5,200 | 0.66% | 53,719,460 |
| 2024-08-29 | 2024-08-27 | 3.860 | 14,513,573 | -412,800 | 0.66% | 56,022,392 |
| 2024-08-27 | 2024-08-23 | 3.790 | 14,926,373 | -192,800 | 0.68% | 56,570,954 |
| 2024-08-26 | 2024-08-22 | 3.760 | 15,119,173 | -174,400 | 0.69% | 56,848,090 |
| 2024-08-23 | 2024-08-21 | 3.870 | 15,293,573 | -2,706,683 | 0.69% | 59,186,128 |
| 2024-08-22 | 2024-08-20 | 3.960 | 18,000,256 | +909,900 | 0.82% | 71,281,014 |
| 2024-08-21 | 2024-08-19 | 4.100 | 17,090,356 | +110,100 | 0.77% | 70,070,460 |
| 2024-08-20 | 2024-08-16 | 4.070 | 16,980,256 | -214,200 | 0.77% | 69,109,642 |
| 2024-08-19 | 2024-08-15 | 4.060 | 17,194,456 | -5,036,000 | 0.78% | 69,809,491 |
| 2024-08-16 | 2024-08-14 | 4.020 | 22,230,456 | +2,701,700 | 1.01% | 89,366,433 |
| 2024-08-15 | 2024-08-13 | 4.080 | 19,528,756 | -27,700 | 0.89% | 79,677,324 |
| 2024-08-14 | 2024-08-12 | 4.120 | 19,556,456 | -151,200 | 0.89% | 80,572,599 |
| 2024-08-13 | 2024-08-09 | 4.260 | 19,707,656 | +2,878,500 | 0.89% | 83,954,615 |
| 2024-08-12 | 2024-08-08 | 4.110 | 16,829,156 | -6,883,300 | 0.76% | 69,167,831 |
| 2024-08-09 | 2024-08-07 | 4.080 | 23,712,456 | +1,668,000 | 1.07% | 96,746,820 |
| 2024-08-08 | 2024-08-06 | 4.090 | 22,044,456 | -30,000 | 1.00% | 90,161,825 |
| 2024-08-07 | 2024-08-05 | 4.030 | 22,074,456 | -1,287,000 | 1.00% | 88,960,058 |
| 2024-08-06 | 2024-08-02 | 4.050 | 23,361,456 | +6,634,927 | 1.06% | 94,613,897 |
| 2024-08-05 | 2024-08-01 | 4.110 | 16,726,529 | +514,200 | 0.76% | 68,746,034 |
| 2024-08-02 | 2024-07-31 | 4.290 | 16,212,329 | +1,063,000 | 0.73% | 69,550,891 |
| 2024-08-01 | 2024-07-30 | 4.090 | 15,149,329 | -2,092,800 | 0.69% | 61,960,756 |
| 2024-07-31 | 2024-07-29 | 4.140 | 17,242,129 | +80,200 | 0.78% | 71,382,414 |
| 2024-07-30 | 2024-07-26 | 4.190 | 17,161,929 | +123,600 | 0.78% | 71,908,483 |
| 2024-07-29 | 2024-07-25 | 4.120 | 17,038,329 | -86,200 | 0.77% | 70,197,915 |
| 2024-07-26 | 2024-07-24 | 4.140 | 17,124,529 | -1,597,600 | 0.78% | 70,895,550 |
| 2024-07-25 | 2024-07-23 | 4.440 | 18,722,129 | +121,000 | 0.85% | 83,126,253 |
| 2024-07-24 | 2024-07-22 | 4.510 | 18,601,129 | -339,900 | 0.84% | 83,891,092 |
| 2024-07-23 | 2024-07-19 | 4.640 | 18,941,029 | +1,171,400 | 0.86% | 87,886,375 |
| 2024-07-22 | 2024-07-18 | 4.880 | 17,769,629 | +102,700 | 0.81% | 86,715,790 |
| 2024-07-19 | 2024-07-17 | 4.840 | 17,666,929 | -7,726,400 | 0.80% | 85,507,936 |
| 2024-07-18 | 2024-07-16 | 4.640 | 25,393,329 | +1,798,200 | 1.15% | 117,825,047 |
| 2024-07-17 | 2024-07-15 | 4.670 | 23,595,129 | +2,033,300 | 1.07% | 110,189,252 |
| 2024-07-16 | 2024-07-12 | 4.760 | 21,561,829 | +6,402,900 | 0.98% | 102,634,306 |
| 2024-07-15 | 2024-07-11 | 4.520 | 15,158,929 | -269,200 | 0.69% | 68,518,359 |
| 2024-07-12 | 2024-07-10 | 4.380 | 15,428,129 | -715,700 | 0.70% | 67,575,205 |
| 2024-07-11 | 2024-07-09 | 4.490 | 16,143,829 | +963,000 | 0.73% | 72,485,792 |
| 2024-07-10 | 2024-07-08 | 4.490 | 15,180,829 | +248,700 | 0.69% | 68,161,922 |
| 2024-07-09 | 2024-07-05 | 4.770 | 14,932,129 | +223,400 | 0.68% | 71,226,255 |
| 2024-07-08 | 2024-07-04 | 4.830 | 14,708,729 | +77,000 | 0.67% | 71,043,161 |
| 2024-07-05 | 2024-07-03 | 4.920 | 14,631,729 | -1,132,400 | 0.66% | 71,988,107 |
| 2024-07-04 | 2024-07-02 | 4.750 | 15,764,129 | -18,951,300 | 0.71% | 74,879,613 |
| 2024-07-03 | 2024-06-28 | 4.650 | 34,715,429 | -901,600 | 1.57% | 161,426,745 |
| 2024-07-02 | 2024-06-27 | 4.700 | 35,617,029 | +14,528,647 | 1.61% | 167,400,036 |
| 2024-06-28 | 2024-06-26 | 4.950 | 21,088,382 | +2,948,600 | 0.96% | 104,387,491 |
| 2024-06-27 | 2024-06-25 | 4.890 | 18,139,782 | -1,025,100 | 0.82% | 88,703,534 |
| 2024-06-26 | 2024-06-24 | 4.860 | 19,164,882 | -4,165,800 | 0.87% | 93,141,327 |
| 2024-06-25 | 2024-06-21 | 4.920 | 23,330,682 | -86,900 | 1.06% | 114,786,955 |
| 2024-06-24 | 2024-06-20 | 4.900 | 23,417,582 | -1,796,600 | 1.06% | 114,746,152 |
| 2024-06-21 | 2024-06-19 | 5.160 | 25,214,182 | -172,800 | 1.14% | 130,105,179 |
| 2024-06-20 | 2024-06-18 | 5.040 | 25,386,982 | +187,600 | 1.15% | 127,950,389 |
| 2024-06-19 | 2024-06-17 | 5.080 | 25,199,382 | -8,298,522 | 1.14% | 128,012,861 |
| 2024-06-18 | 2024-06-14 | 5.300 | 33,497,904 | +9,380,600 | 1.52% | 177,538,891 |
| 2024-06-17 | 2024-06-13 | 5.190 | 24,117,304 | -1,014,700 | 1.09% | 125,168,808 |
| 2024-06-14 | 2024-06-12 | 5.360 | 25,132,004 | +2,631,900 | 1.14% | 134,707,541 |
| 2024-06-13 | 2024-06-11 | 5.560 | 22,500,104 | +4,029,900 | 1.02% | 125,100,578 |
| 2024-06-12 | 2024-06-07 | 5.650 | 18,470,204 | -7,901,600 | 0.84% | 104,356,653 |
| 2024-06-11 | 2024-06-06 | 5.580 | 26,371,804 | -7,591,700 | 1.20% | 147,154,666 |
| 2024-06-07 | 2024-06-05 | 5.690 | 33,963,504 | +3,083,100 | 1.54% | 193,252,338 |
| 2024-06-06 | 2024-06-04 | 5.800 | 30,880,404 | +1,171,200 | 1.40% | 179,106,343 |
| 2024-06-05 | 2024-06-03 | 5.420 | 29,709,204 | +935,500 | 1.35% | 161,023,886 |
| 2024-06-04 | 2024-05-31 | 5.370 | 28,773,704 | +11,111,500 | 1.30% | 154,514,790 |
| 2024-06-03 | 2024-05-30 | 5.490 | 17,662,204 | +966,200 | 0.80% | 96,965,500 |
| 2024-05-31 | 2024-05-29 | 5.720 | 16,696,004 | -1,588,000 | 0.76% | 95,501,143 |
| 2024-05-30 | 2024-05-28 | 5.880 | 18,284,004 | +208,300 | 0.83% | 107,509,944 |
| 2024-05-29 | 2024-05-27 | 6.110 | 18,075,704 | +1,764,900 | 0.82% | 110,442,551 |
| 2024-05-28 | 2024-05-24 | 6.230 | 16,310,804 | -430,200 | 0.74% | 101,616,309 |
| 2024-05-27 | 2024-05-23 | 6.820 | 16,741,004 | -613,500 | 0.76% | 114,173,647 |
| 2024-05-24 | 2024-05-22 | 7.020 | 17,354,504 | +1,087,700 | 0.79% | 121,828,618 |
| 2024-05-23 | 2024-05-21 | 6.750 | 16,266,804 | -615,600 | 0.74% | 109,800,927 |
| 2024-05-22 | 2024-05-20 | 6.830 | 16,882,404 | -6,295,200 | 0.77% | 115,306,819 |
| 2024-05-21 | 2024-05-17 | 6.840 | 23,177,604 | +3,509,000 | 1.05% | 158,534,811 |
| 2024-05-20 | 2024-05-16 | 5.730 | 19,668,604 | -200,445 | 0.89% | 112,701,101 |
| 2024-05-17 | 2024-05-14 | 4.940 | 19,869,049 | +504,500 | 0.90% | 98,153,102 |
| 2024-05-16 | 2024-05-13 | 4.950 | 19,364,549 | +85,400 | 0.88% | 95,854,518 |
| 2024-05-14 | 2024-05-10 | 4.980 | 19,279,149 | +1,764,900 | 0.87% | 96,010,162 |
| 2024-05-13 | 2024-05-09 | 4.710 | 17,514,249 | +3,028,500 | 0.79% | 82,492,113 |
| 2024-05-10 | 2024-05-08 | 4.470 | 14,485,749 | -3,955,200 | 0.66% | 64,751,298 |
| 2024-05-09 | 2024-05-07 | 4.800 | 18,440,949 | +966,100 | 0.84% | 88,516,555 |
| 2024-05-08 | 2024-05-06 | 4.800 | 17,474,849 | +714,200 | 0.79% | 83,879,275 |
| 2024-05-07 | 2024-05-03 | 5.010 | 16,760,649 | +220,200 | 0.76% | 83,970,851 |
| 2024-05-06 | 2024-05-02 | 5.130 | 16,540,449 | +387,300 | 0.75% | 84,852,503 |
| 2024-05-03 | 2024-04-30 | 4.630 | 16,153,149 | +30,200 | 0.73% | 74,789,080 |
| 2024-05-02 | 2024-04-29 | 4.950 | 16,122,949 | -161,000 | 0.73% | 79,808,598 |
| 2024-04-30 | 2024-04-26 | 4.160 | 16,283,949 | -2,571,900 | 0.74% | 67,741,228 |
| 2024-04-29 | 2024-04-25 | 3.920 | 18,855,849 | -2,033,700 | 0.85% | 73,914,928 |
| 2024-04-26 | 2024-04-24 | 3.850 | 20,889,549 | -3,407,400 | 0.95% | 80,424,764 |
| 2024-04-25 | 2024-04-23 | 3.790 | 24,296,949 | +1,666,200 | 1.10% | 92,085,437 |
| 2024-04-24 | 2024-04-22 | 3.750 | 22,630,749 | +3,736,300 | 1.03% | 84,865,309 |
| 2024-04-23 | 2024-04-19 | 3.690 | 18,894,449 | +1,576,700 | 0.86% | 69,720,517 |
| 2024-04-22 | 2024-04-18 | 3.760 | 17,317,749 | +414,000 | 0.78% | 65,114,736 |
| 2024-04-19 | 2024-04-17 | 3.820 | 16,903,749 | +110,400 | 0.77% | 64,572,321 |
| 2024-04-18 | 2024-04-16 | 3.870 | 16,793,349 | +644,000 | 0.76% | 64,990,261 |
| 2024-04-17 | 2024-04-15 | 3.820 | 16,149,349 | -4,469,100 | 0.73% | 61,690,513 |
| 2024-04-16 | 2024-04-12 | 3.850 | 20,618,449 | -5,311,400 | 0.93% | 79,381,029 |
| 2024-04-15 | 2024-04-11 | 4.140 | 25,929,849 | -3,348,900 | 1.18% | 107,349,575 |
| 2024-04-12 | 2024-04-10 | 4.220 | 29,278,749 | +443,400 | 1.33% | 123,556,321 |
| 2024-04-11 | 2024-04-09 | 4.410 | 28,835,349 | -1,218,700 | 1.31% | 127,163,889 |
| 2024-04-10 | 2024-04-08 | 4.380 | 30,054,049 | +893,100 | 1.36% | 131,636,735 |
| 2024-04-09 | 2024-04-05 | 4.330 | 29,160,949 | +3,695,400 | 1.32% | 126,266,909 |
| 2024-04-08 | 2024-04-03 | 4.520 | 25,465,549 | +4,085,700 | 1.15% | 115,104,281 |
| 2024-04-05 | 2024-04-02 | 4.720 | 21,379,849 | -560,209 | 0.97% | 100,912,887 |
| 2024-04-03 | 2024-03-28 | 5.420 | 21,940,058 | +8,900 | 0.99% | 118,915,114 |
| 2024-04-02 | 2024-03-27 | 5.350 | 21,931,158 | +752,509 | 0.99% | 117,331,695 |
| 2024-03-28 | 2024-03-26 | 5.580 | 21,178,649 | -491,900 | 0.96% | 118,176,861 |
| 2024-03-27 | 2024-03-25 | 5.470 | 21,670,549 | +634,400 | 0.98% | 118,537,903 |
| 2024-03-26 | 2024-03-22 | 5.380 | 21,036,149 | -1,728,500 | 0.95% | 113,174,482 |
| 2024-03-25 | 2024-03-21 | 5.530 | 22,764,649 | -100,400 | 1.03% | 125,888,509 |
| 2024-03-22 | 2024-03-20 | 5.370 | 22,865,049 | -974,500 | 1.04% | 122,785,313 |
| 2024-03-21 | 2024-03-19 | 5.360 | 23,839,549 | +4,644,900 | 1.08% | 127,779,983 |
| 2024-03-20 | 2024-03-18 | 5.680 | 19,194,649 | +1,891,600 | 0.87% | 109,025,606 |
| 2024-03-19 | 2024-03-15 | 5.870 | 17,303,049 | +2,395,200 | 0.78% | 101,568,898 |
| 2024-03-18 | 2024-03-14 | 6.160 | 14,907,849 | -436,500 | 0.68% | 91,832,350 |
| 2024-03-15 | 2024-03-13 | 6.080 | 15,344,349 | -1,940,000 | 0.70% | 93,293,642 |
| 2024-03-14 | 2024-03-12 | 6.300 | 17,284,349 | +2,738,600 | 0.78% | 108,891,399 |
| 2024-03-13 | 2024-03-11 | 5.710 | 14,545,749 | +246,900 | 0.66% | 83,056,227 |
| 2024-03-12 | 2024-03-08 | 5.520 | 14,298,849 | -274,800 | 0.65% | 78,929,646 |
| 2024-03-11 | 2024-03-07 | 5.440 | 14,573,649 | -1,173,200 | 0.66% | 79,280,651 |
| 2024-03-08 | 2024-03-06 | 5.500 | 15,746,849 | +55,400 | 0.71% | 86,607,670 |
| 2024-03-07 | 2024-03-05 | 5.460 | 15,691,449 | +3,614,900 | 0.71% | 85,675,312 |
| 2024-03-06 | 2024-03-04 | 5.600 | 12,076,549 | +2,211,200 | 0.55% | 67,628,674 |
| 2024-03-05 | 2024-03-01 | 6.030 | 9,865,349 | +175,300 | 0.45% | 59,488,054 |
| 2024-03-04 | 2024-02-29 | 6.060 | 9,690,049 | +26,000 | 0.44% | 58,721,697 |
| 2024-03-01 | 2024-02-28 | 6.140 | 9,664,049 | +907,300 | 0.44% | 59,337,261 |
| 2024-02-29 | 2024-02-27 | 6.360 | 8,756,749 | -78,000 | 0.40% | 55,692,924 |
| 2024-02-28 | 2024-02-26 | 6.500 | 8,834,749 | -48,100 | 0.40% | 57,425,868 |
| 2024-02-27 | 2024-02-23 | 6.560 | 8,882,849 | -958,800 | 0.40% | 58,271,489 |
| 2024-02-26 | 2024-02-22 | 6.440 | 9,841,649 | -41,900 | 0.45% | 63,380,220 |
| 2024-02-23 | 2024-02-21 | 6.340 | 9,883,549 | +56,400 | 0.45% | 62,661,701 |
| 2024-02-22 | 2024-02-20 | 6.120 | 9,827,149 | +468,700 | 0.45% | 60,142,152 |
| 2024-02-21 | 2024-02-19 | 6.130 | 9,358,449 | -201,100 | 0.42% | 57,367,292 |
| 2024-02-20 | 2024-02-16 | 6.370 | 9,559,549 | -305,500 | 0.43% | 60,894,327 |
| 2024-02-19 | 2024-02-15 | 5.930 | 9,865,049 | +120,300 | 0.45% | 58,499,741 |
| 2024-02-16 | 2024-02-14 | 6.040 | 9,744,749 | +99,500 | 0.44% | 58,858,284 |
| 2024-02-15 | 2024-02-09 | 5.860 | 9,645,249 | -2,742,300 | 0.44% | 56,521,159 |
| 2024-02-14 | 2024-02-07 | 6.140 | 12,387,549 | -30,200 | 0.56% | 76,059,551 |
| 2024-02-08 | 2024-02-06 | 6.320 | 12,417,749 | -90,000 | 0.56% | 78,480,174 |
| 2024-02-07 | 2024-02-05 | 5.980 | 12,507,749 | -313,100 | 0.57% | 74,796,339 |
| 2024-02-06 | 2024-02-02 | 6.120 | 12,820,849 | -274,000 | 0.58% | 78,463,596 |
| 2024-02-05 | 2024-02-01 | 6.040 | 13,094,849 | +168,600 | 0.59% | 79,092,888 |
| 2024-02-02 | 2024-01-31 | 6.130 | 12,926,249 | -321,100 | 0.59% | 79,237,906 |
| 2024-02-01 | 2024-01-30 | 6.230 | 13,247,349 | -945,100 | 0.60% | 82,530,984 |
| 2024-01-31 | 2024-01-29 | 6.410 | 14,192,449 | +2,653,628 | 0.64% | 90,973,598 |
| 2024-01-30 | 2024-01-26 | 6.490 | 11,538,821 | -737,000 | 0.52% | 74,886,948 |
| 2024-01-29 | 2024-01-25 | 6.500 | 12,275,821 | +1,167,000 | 0.56% | 79,792,836 |
| 2024-01-26 | 2024-01-24 | 6.140 | 11,108,821 | +222,400 | 0.50% | 68,208,161 |
| 2024-01-25 | 2024-01-23 | 5.870 | 10,886,421 | -773,503 | 0.49% | 63,903,291 |
| 2024-01-24 | 2024-01-22 | 5.670 | 11,659,924 | +74,100 | 0.53% | 66,111,769 |
| 2024-01-23 | 2024-01-19 | 5.950 | 11,585,824 | +92,200 | 0.53% | 68,935,653 |
| 2024-01-22 | 2024-01-18 | 6.020 | 11,493,624 | +394,816 | 0.52% | 69,191,616 |
| 2024-01-19 | 2024-01-17 | 5.940 | 11,098,808 | -747,100 | 0.50% | 65,926,920 |
| 2024-01-18 | 2024-01-16 | 6.190 | 11,845,908 | +450,680 | 0.54% | 73,326,171 |
| 2024-01-17 | 2024-01-15 | 6.430 | 11,395,228 | -130,500 | 0.52% | 73,271,316 |
| 2024-01-16 | 2024-01-12 | 6.420 | 11,525,728 | +199,100 | 0.52% | 73,995,174 |
| 2024-01-15 | 2024-01-11 | 6.560 | 11,326,628 | +141,800 | 0.51% | 74,302,680 |
| 2024-01-12 | 2024-01-10 | 6.490 | 11,184,828 | +131,647 | 0.51% | 72,589,534 |
| 2024-01-11 | 2024-01-09 | 6.560 | 11,053,181 | +119,800 | 0.50% | 72,508,867 |
| 2024-01-10 | 2024-01-08 | 6.610 | 10,933,381 | +165,800 | 0.50% | 72,269,648 |
| 2024-01-09 | 2024-01-05 | 6.750 | 10,767,581 | +111,500 | 0.49% | 72,681,172 |
| 2024-01-08 | 2024-01-04 | 6.770 | 10,656,081 | +206,600 | 0.48% | 72,141,668 |
| 2024-01-05 | 2024-01-03 | 6.860 | 10,449,481 | -242,100 | 0.47% | 71,683,440 |
| 2024-01-04 | 2024-01-02 | 6.900 | 10,691,581 | -192,800 | 0.48% | 73,771,909 |
| 2024-01-03 | 2023-12-29 | 7.220 | 10,884,381 | -27,800 | 0.49% | 78,585,231 |
| 2024-01-02 | 2023-12-28 | 7.150 | 10,912,181 | +294,200 | 0.49% | 78,022,094 |
| 2023-12-29 | 2023-12-27 | 6.850 | 10,617,981 | +527,800 | 0.48% | 72,733,170 |
| 2023-12-28 | 2023-12-22 | 6.970 | 10,090,181 | +28,600 | 0.46% | 70,328,562 |
| 2023-12-27 | 2023-12-21 | 7.070 | 10,061,581 | -63,600 | 0.46% | 71,135,378 |
| 2023-12-22 | 2023-12-20 | 7.000 | 10,125,181 | +38,700 | 0.46% | 70,876,267 |
| 2023-12-21 | 2023-12-19 | 6.980 | 10,086,481 | +190,800 | 0.46% | 70,403,637 |
| 2023-12-20 | 2023-12-18 | 7.260 | 9,895,681 | +274,904 | 0.45% | 71,842,644 |
| 2023-12-19 | 2023-12-15 | 7.370 | 9,620,777 | -59,200 | 0.44% | 70,905,126 |
| 2023-12-18 | 2023-12-14 | 7.060 | 9,679,977 | +108,500 | 0.44% | 68,340,638 |
| 2023-12-15 | 2023-12-13 | 7.070 | 9,571,477 | -37,000 | 0.43% | 67,670,342 |
| 2023-12-14 | 2023-12-12 | 7.290 | 9,608,477 | -80,000 | 0.44% | 70,045,797 |
| 2023-12-13 | 2023-12-11 | 7.080 | 9,688,477 | -18,000 | 0.44% | 68,594,417 |
| 2023-12-12 | 2023-12-08 | 7.090 | 9,706,477 | -12,641,600 | 0.44% | 68,818,922 |
| 2023-12-11 | 2023-12-07 | 7.240 | 22,348,077 | +245,800 | 1.01% | 161,800,077 |
| 2023-12-08 | 2023-12-06 | 7.250 | 22,102,277 | -815,000 | 1.00% | 160,241,508 |
| 2023-12-07 | 2023-12-05 | 7.300 | 22,917,277 | -80,400 | 1.04% | 167,296,122 |
| 2023-12-06 | 2023-12-04 | 7.500 | 22,997,677 | +16,400 | 1.04% | 172,482,578 |
| 2023-12-05 | 2023-12-01 | 7.830 | 22,981,277 | -90,100 | 1.04% | 179,943,399 |
| 2023-12-04 | 2023-11-30 | 7.890 | 23,071,377 | -46,300 | 1.05% | 182,033,165 |
| 2023-12-01 | 2023-11-29 | 7.900 | 23,117,677 | +140,600 | 1.05% | 182,629,648 |
| 2023-11-30 | 2023-11-28 | 8.290 | 22,977,077 | +17,700 | 1.04% | 190,479,968 |
| 2023-11-29 | 2023-11-27 | 8.490 | 22,959,377 | -101,000 | 1.04% | 194,925,111 |
| 2023-11-28 | 2023-11-24 | 8.650 | 23,060,377 | -45,100 | 1.05% | 199,472,261 |
| 2023-11-27 | 2023-11-23 | 8.810 | 23,105,477 | +643,300 | 1.05% | 203,559,252 |
| 2023-11-24 | 2023-11-22 | 8.260 | 22,462,177 | +106,600 | 1.02% | 185,537,582 |
| 2023-11-23 | 2023-11-21 | 8.200 | 22,355,577 | +869,400 | 1.01% | 183,315,731 |
| 2023-11-22 | 2023-11-20 | 7.880 | 21,486,177 | +100,000 | 0.97% | 169,311,075 |
| 2023-11-21 | 2023-11-17 | 7.890 | 21,386,177 | +52,100 | 0.97% | 168,736,937 |
| 2023-11-20 | 2023-11-16 | 7.980 | 21,334,077 | +520,966 | 0.97% | 170,245,934 |
| 2023-11-17 | 2023-11-15 | 8.060 | 20,813,111 | -49,400 | 0.94% | 167,753,675 |
| 2023-11-16 | 2023-11-14 | 7.780 | 20,862,511 | +1,267,834 | 0.95% | 162,310,336 |
| 2023-11-15 | 2023-11-13 | 7.680 | 19,594,677 | -147,616 | 0.89% | 150,487,119 |
| 2023-11-14 | 2023-11-10 | 7.820 | 19,742,293 | +1,523,216 | 0.89% | 154,384,731 |
| 2023-11-13 | 2023-11-09 | 8.000 | 18,219,077 | +90,200 | 0.83% | 145,752,616 |
| 2023-11-10 | 2023-11-08 | 8.340 | 18,128,877 | +655,800 | 0.82% | 151,194,834 |
| 2023-11-09 | 2023-11-07 | 8.080 | 17,473,077 | +589,900 | 0.79% | 141,182,462 |
| 2023-11-08 | 2023-11-06 | 8.140 | 16,883,177 | +257,591 | 0.77% | 137,429,061 |
| 2023-11-07 | 2023-11-03 | 7.590 | 16,625,586 | +536,700 | 0.75% | 126,188,198 |
| 2023-11-06 | 2023-11-02 | 7.380 | 16,088,886 | -1,257,000 | 0.73% | 118,735,979 |
| 2023-11-03 | 2023-11-01 | 7.410 | 17,345,886 | +691,331 | 0.79% | 128,533,015 |
| 2023-11-02 | 2023-10-31 | 7.320 | 16,654,555 | -1,206,900 | 0.75% | 121,911,343 |
| 2023-11-01 | 2023-10-30 | 7.590 | 17,861,455 | +527,878 | 0.81% | 135,568,443 |
| 2023-10-31 | 2023-10-27 | 7.530 | 17,333,577 | -290,400 | 0.79% | 130,521,835 |
| 2023-10-30 | 2023-10-26 | 7.450 | 17,623,977 | -266,900 | 0.80% | 131,298,629 |
| 2023-10-27 | 2023-10-25 | 7.760 | 17,890,877 | +382,042 | 0.81% | 138,833,206 |
| 2023-10-26 | 2023-10-24 | 7.810 | 17,508,835 | +33,700 | 0.79% | 136,744,001 |
| 2023-10-25 | 2023-10-20 | 7.850 | 17,475,135 | -316,000 | 0.79% | 137,179,810 |
| 2023-10-24 | 2023-10-19 | 7.840 | 17,791,135 | -752,500 | 0.81% | 139,482,498 |
| 2023-10-20 | 2023-10-18 | 7.960 | 18,543,635 | -418,000 | 0.84% | 147,607,335 |
| 2023-10-19 | 2023-10-17 | 8.000 | 18,961,635 | -9,800 | 0.86% | 151,693,080 |
| 2023-10-18 | 2023-10-16 | 8.040 | 18,971,435 | -869,300 | 0.86% | 152,530,337 |
| 2023-10-17 | 2023-10-13 | 8.210 | 19,840,735 | +519,559 | 0.90% | 162,892,434 |
| 2023-10-16 | 2023-10-12 | 8.510 | 19,321,176 | +1,124,957 | 0.88% | 164,423,208 |
| 2023-10-13 | 2023-10-11 | 8.500 | 18,196,219 | -453,000 | 0.82% | 154,667,862 |
| 2023-10-12 | 2023-10-10 | 8.320 | 18,649,219 | +15,900 | 0.85% | 155,161,502 |
| 2023-10-11 | 2023-10-09 | 8.250 | 18,633,319 | +605,296 | 0.84% | 153,724,882 |
| 2023-10-10 | 2023-10-06 | 8.450 | 18,028,023 | +323,776 | 0.82% | 152,336,794 |
| 2023-10-09 | 2023-10-05 | 8.290 | 17,704,247 | +432,079 | 0.80% | 146,768,208 |
| 2023-10-06 | 2023-10-04 | 8.320 | 17,272,168 | +414,591 | 0.78% | 143,704,438 |
| 2023-10-05 | 2023-10-03 | 8.540 | 16,857,577 | +51,600 | 0.76% | 143,963,708 |
| 2023-10-04 | 2023-09-29 | 8.640 | 16,805,977 | -142,800 | 0.76% | 145,203,641 |
| 2023-10-03 | 2023-09-28 | 8.450 | 16,948,777 | -1,509,500 | 0.77% | 143,217,166 |
| 2023-09-29 | 2023-09-27 | 8.490 | 18,458,277 | +795,921 | 0.84% | 156,710,772 |
| 2023-09-28 | 2023-09-26 | 8.480 | 17,662,356 | -30,700 | 0.80% | 149,776,779 |
| 2023-09-27 | 2023-09-25 | 8.600 | 17,693,056 | -707,200 | 0.80% | 152,160,282 |
| 2023-09-26 | 2023-09-22 | 8.930 | 18,400,256 | +41,600 | 0.83% | 164,314,286 |
| 2023-09-25 | 2023-09-21 | 8.770 | 18,358,656 | -943,500 | 0.83% | 161,005,413 |
| 2023-09-22 | 2023-09-20 | 8.840 | 19,302,156 | +81,100 | 0.87% | 170,631,059 |
| 2023-09-21 | 2023-09-19 | 8.860 | 19,221,056 | -86,300 | 0.87% | 170,298,556 |
| 2023-09-20 | 2023-09-18 | 8.880 | 19,307,356 | +420,479 | 0.88% | 171,449,321 |
| 2023-09-19 | 2023-09-15 | 9.070 | 18,886,877 | -132,000 | 0.86% | 171,303,974 |
| 2023-09-18 | 2023-09-14 | 9.100 | 19,018,877 | -369,600 | 0.86% | 173,071,781 |
| 2023-09-15 | 2023-09-13 | 9.190 | 19,388,477 | +208,600 | 0.88% | 178,180,104 |
| 2023-09-14 | 2023-09-12 | 9.220 | 19,179,877 | +163,700 | 0.87% | 176,838,466 |
| 2023-09-13 | 2023-09-11 | 9.340 | 19,016,177 | +386,800 | 0.86% | 177,611,093 |
| 2023-09-12 | 2023-09-07 | 9.730 | 18,629,377 | +288,000 | 0.84% | 181,263,838 |
| 2023-09-11 | 2023-09-06 | 10.060 | 18,341,377 | +555,800 | 0.83% | 184,514,253 |
| 2023-09-07 | 2023-09-05 | 9.640 | 17,785,577 | +69,300 | 0.81% | 171,452,962 |
| 2023-09-06 | 2023-09-04 | 9.870 | 17,716,277 | +729,062 | 0.80% | 174,859,654 |
| 2023-09-05 | 2023-08-31 | 9.150 | 16,987,215 | +32,838 | 0.77% | 155,433,017 |
| 2023-09-04 | 2023-08-30 | 9.510 | 16,954,377 | +40,100 | 0.77% | 161,236,125 |
| 2023-08-31 | 2023-08-29 | 9.610 | 16,914,277 | +177,700 | 0.77% | 162,546,202 |
| 2023-08-30 | 2023-08-28 | 9.430 | 16,736,577 | -25,200 | 0.76% | 157,825,921 |
| 2023-08-29 | 2023-08-25 | 9.250 | 16,761,777 | -469,800 | 0.76% | 155,046,437 |
| 2023-08-28 | 2023-08-24 | 9.100 | 17,231,577 | +1,123,400 | 0.78% | 156,807,351 |
| 2023-08-25 | 2023-08-23 | 9.000 | 16,108,177 | +157,100 | 0.73% | 144,973,593 |
| 2023-08-24 | 2023-08-22 | 9.210 | 15,951,077 | -298,100 | 0.72% | 146,909,419 |
| 2023-08-23 | 2023-08-21 | 9.230 | 16,249,177 | -161,300 | 0.74% | 149,979,904 |
| 2023-08-22 | 2023-08-18 | 9.560 | 16,410,477 | -24,800 | 0.74% | 156,884,160 |
| 2023-08-21 | 2023-08-17 | 9.740 | 16,435,277 | +194,700 | 0.74% | 160,079,598 |
| 2023-08-18 | 2023-08-16 | 9.730 | 16,240,577 | -68,350 | 0.74% | 158,020,814 |
| 2023-08-17 | 2023-08-15 | 9.630 | 16,308,927 | -4,858 | 0.74% | 157,054,967 |
| 2023-08-16 | 2023-08-14 | 9.850 | 16,313,785 | -174,200 | 0.74% | 160,690,782 |
| 2023-08-15 | 2023-08-11 | 10.040 | 16,487,985 | +38,400 | 0.75% | 165,539,369 |
| 2023-08-14 | 2023-08-10 | 10.020 | 16,449,585 | +255,303 | 0.75% | 164,824,842 |
| 2023-08-11 | 2023-08-09 | 10.080 | 16,194,282 | +676,578 | 0.73% | 163,238,363 |
| 2023-08-10 | 2023-08-08 | 9.940 | 15,517,704 | -1,070,100 | 0.70% | 154,245,978 |
| 2023-08-09 | 2023-08-07 | 10.420 | 16,587,804 | -499,700 | 0.75% | 172,844,918 |
| 2023-08-08 | 2023-08-04 | 10.700 | 17,087,504 | -372,700 | 0.77% | 182,836,293 |
| 2023-08-07 | 2023-08-03 | 10.740 | 17,460,204 | -64,800 | 0.79% | 187,522,591 |
| 2023-08-04 | 2023-08-02 | 10.560 | 17,525,004 | -1,640,600 | 0.79% | 185,064,042 |
| 2023-08-03 | 2023-08-01 | 10.760 | 19,165,604 | +688,500 | 0.87% | 206,221,899 |
| 2023-08-02 | 2023-07-31 | 10.980 | 18,477,104 | +249,400 | 0.84% | 202,878,602 |
| 2023-08-01 | 2023-07-28 | 10.900 | 18,227,704 | +556,700 | 0.83% | 198,681,974 |
| 2023-07-31 | 2023-07-27 | 10.700 | 17,671,004 | +536,200 | 0.80% | 189,079,743 |
| 2023-07-28 | 2023-07-26 | 10.480 | 17,134,804 | +112,400 | 0.78% | 179,572,746 |
| 2023-07-27 | 2023-07-25 | 10.520 | 17,022,404 | +1,853,300 | 0.77% | 179,075,690 |
| 2023-07-26 | 2023-07-24 | 9.350 | 15,169,104 | -1,038,500 | 0.69% | 141,831,122 |
| 2023-07-25 | 2023-07-21 | 9.790 | 16,207,604 | -19,800 | 0.73% | 158,672,443 |
| 2023-07-24 | 2023-07-20 | 9.810 | 16,227,404 | -811,700 | 0.74% | 159,190,833 |
| 2023-07-21 | 2023-07-19 | 9.710 | 17,039,104 | +71,400 | 0.77% | 165,449,700 |
| 2023-07-20 | 2023-07-18 | 9.400 | 16,967,704 | +127,600 | 0.77% | 159,496,418 |
| 2023-07-19 | 2023-07-14 | 9.720 | 16,840,104 | +3,600 | 0.76% | 163,685,811 |
| 2023-07-18 | 2023-07-13 | 11.294 | 16,836,504 | -156,200 | 0.76% | 190,159,822 |
| 2023-07-14 | 2023-07-12 | 11.036 | 16,992,704 | +1,453,401 | 0.77% | 187,537,188 |
| 2023-07-13 | 2023-07-11 | 10.972 | 15,539,303 | +1,742,176 | 0.76% | 170,494,060 |
| 2023-07-12 | 2023-07-10 | 10.864 | 13,797,127 | -1,430,183 | 0.67% | 149,895,150 |
| 2023-07-11 | 2023-07-07 | 10.864 | 15,227,310 | -1,850,481 | 0.74% | 165,432,986 |
| 2023-07-10 | 2023-07-06 | 11.036 | 17,077,791 | -209,173 | 0.83% | 188,476,236 |
| 2023-07-07 | 2023-07-05 | 11.402 | 17,286,964 | -5,206 | 0.84% | 197,107,041 |
| 2023-07-06 | 2023-07-04 | 11.381 | 17,292,170 | -26,774 | 0.84% | 196,794,388 |
| 2023-07-05 | 2023-07-03 | 11.445 | 17,318,944 | +34,939 | 0.84% | 198,216,855 |
| 2023-07-04 | 2023-06-30 | 11.316 | 17,284,005 | +106,167 | 0.84% | 195,585,957 |
| 2023-07-03 | 2023-06-29 | 11.187 | 17,177,838 | +70,282 | 0.84% | 192,167,255 |
| 2023-06-30 | 2023-06-28 | 11.402 | 17,107,556 | +51,875 | 0.83% | 195,061,420 |
| 2023-06-29 | 2023-06-27 | 11.338 | 17,055,681 | +42,299 | 0.83% | 193,369,165 |
| 2023-06-28 | 2023-06-26 | 10.843 | 17,013,382 | +67,586 | 0.83% | 184,471,267 |
| 2023-06-27 | 2023-06-23 | 10.864 | 16,945,796 | +199,597 | 0.83% | 184,103,012 |
| 2023-06-26 | 2023-06-21 | 11.251 | 16,746,199 | +73,443 | 0.82% | 188,419,340 |
| 2023-06-23 | 2023-06-20 | 11.424 | 16,672,756 | +5,113 | 0.81% | 190,462,490 |
| 2023-06-21 | 2023-06-19 | 11.832 | 16,667,643 | -8,274 | 0.81% | 197,217,033 |
| 2023-06-20 | 2023-06-16 | 12.090 | 16,675,917 | +19,895 | 0.81% | 201,619,987 |
| 2023-06-19 | 2023-06-15 | 12.026 | 16,656,022 | +43,508 | 0.81% | 200,304,467 |
| 2023-06-16 | 2023-06-14 | 11.682 | 16,612,514 | +6,879 | 0.81% | 194,062,995 |
| 2023-06-15 | 2023-06-13 | 11.961 | 16,605,635 | +10,202,421 | 0.81% | 198,626,788 |
| 2023-06-14 | 2023-06-12 | 11.854 | 6,403,214 | -76,510 | 0.31% | 75,902,688 |
| 2023-06-13 | 2023-06-09 | 12.004 | 6,479,724 | -7,583,951 | 0.32% | 77,785,428 |
| 2023-06-12 | 2023-06-08 | 12.177 | 14,063,675 | -1,509,204 | 0.69% | 171,246,930 |
| 2023-06-09 | 2023-06-07 | 11.854 | 15,572,879 | +39,417 | 0.76% | 184,598,450 |
| 2023-06-08 | 2023-06-06 | 11.832 | 15,533,462 | +52,061 | 0.76% | 183,797,030 |
| 2023-06-07 | 2023-06-05 | 11.639 | 15,481,401 | +462,646 | 0.75% | 180,183,520 |
| 2023-06-06 | 2023-06-02 | 11.617 | 15,018,755 | +3,718,681 | 0.73% | 174,475,814 |
| 2023-06-05 | 2023-06-01 | 10.929 | 11,300,074 | -1,349,261 | 0.55% | 123,495,900 |
| 2023-06-02 | 2023-05-31 | 11.122 | 12,649,335 | -138,798 | 0.62% | 140,690,826 |
| 2023-06-01 | 2023-05-30 | 11.273 | 12,788,133 | +441,950 | 0.62% | 144,160,398 |
| 2023-05-31 | 2023-05-29 | 11.165 | 12,346,183 | +367,799 | 0.60% | 137,850,266 |
| 2023-05-30 | 2023-05-25 | 11.316 | 11,978,384 | +23,707 | 0.58% | 135,547,501 |
| 2023-05-29 | 2023-05-24 | 11.402 | 11,954,677 | +156,895 | 0.58% | 136,307,972 |
| 2023-05-25 | 2023-05-23 | 11.682 | 11,797,782 | +925,473 | 0.58% | 137,818,569 |
| 2023-05-24 | 2023-05-22 | 11.789 | 10,872,309 | +186,117 | 0.53% | 128,176,936 |
| 2023-05-23 | 2023-05-19 | 11.746 | 10,686,192 | -38,395 | 0.52% | 125,522,956 |
| 2023-05-22 | 2023-05-18 | 12.069 | 10,724,587 | -680,043 | 0.52% | 129,434,777 |
| 2023-05-19 | 2023-05-17 | 11.940 | 11,404,630 | -214,379 | 0.56% | 136,170,090 |
| 2023-05-18 | 2023-05-16 | 12.263 | 11,619,009 | -1,056,183 | 0.57% | 142,479,206 |
| 2023-05-17 | 2023-05-15 | 12.413 | 12,675,192 | -1,350,419 | 0.62% | 157,339,549 |
| 2023-05-16 | 2023-05-12 | 12.564 | 14,025,611 | -1,482,894 | 0.68% | 176,214,717 |
| 2023-05-15 | 2023-05-11 | 12.714 | 15,508,505 | -748,467 | 0.76% | 197,180,951 |
| 2023-05-12 | 2023-05-10 | 12.886 | 16,256,972 | -135,451 | 0.79% | 209,495,173 |
| 2023-05-11 | 2023-05-09 | 12.951 | 16,392,423 | +244,314 | 0.80% | 212,298,627 |
| 2023-05-10 | 2023-05-08 | 13.037 | 16,148,109 | +78,091 | 0.79% | 210,524,109 |
| 2023-05-09 | 2023-05-05 | 13.102 | 16,070,018 | +193,648 | 0.78% | 210,543,189 |
| 2023-05-08 | 2023-05-04 | 12.650 | 15,876,370 | +25,483 | 0.77% | 200,833,464 |
| 2023-05-05 | 2023-05-03 | 12.478 | 15,850,887 | -125,410 | 0.77% | 197,783,066 |
| 2023-05-04 | 2023-05-02 | 12.650 | 15,976,297 | +127,641 | 0.78% | 202,097,524 |
| 2023-05-03 | 2023-04-28 | 13.145 | 15,848,656 | +29,749 | 0.77% | 208,324,904 |
| 2023-05-02 | 2023-04-27 | 12.994 | 15,818,907 | +71,494 | 0.77% | 205,551,643 |
| 2023-04-28 | 2023-04-26 | 12.951 | 15,747,413 | +68,330 | 0.77% | 203,945,088 |
| 2023-04-27 | 2023-04-25 | 12.886 | 15,679,083 | +78,927 | 0.76% | 202,048,217 |
| 2023-04-26 | 2023-04-24 | 13.080 | 15,600,156 | -58,289 | 0.76% | 204,051,627 |
| 2023-04-25 | 2023-04-21 | 13.166 | 15,658,445 | -603,812 | 0.76% | 206,161,514 |
| 2023-04-24 | 2023-04-20 | 13.231 | 16,262,257 | +17,013 | 0.79% | 215,160,962 |
| 2023-04-21 | 2023-04-19 | 13.403 | 16,245,244 | +240,037 | 0.79% | 217,731,782 |
| 2023-04-20 | 2023-04-18 | 13.941 | 16,005,207 | +17,757 | 0.78% | 223,122,744 |
| 2023-04-19 | 2023-04-17 | 13.984 | 15,987,450 | +597,583 | 0.78% | 223,563,087 |
| 2023-04-18 | 2023-04-14 | 13.876 | 15,389,867 | +802,758 | 0.75% | 213,551,252 |
| 2023-04-17 | 2023-04-13 | 13.941 | 14,587,109 | +195,879 | 0.71% | 203,353,558 |
| 2023-04-14 | 2023-04-12 | 13.919 | 14,391,230 | +410,722 | 0.70% | 200,313,277 |
| 2023-04-13 | 2023-04-11 | 13.898 | 13,980,508 | +33,653 | 0.68% | 194,295,620 |
| 2023-04-12 | 2023-04-06 | 12.908 | 13,946,855 | +78,277 | 0.68% | 180,025,936 |
| 2023-04-11 | 2023-04-04 | 13.037 | 13,868,578 | +3,867,836 | 0.68% | 180,805,692 |
| 2023-04-06 | 2023-04-03 | 13.360 | 10,000,742 | -57,825 | 0.49% | 133,607,662 |
| 2023-04-04 | 2023-03-31 | 13.317 | 10,058,567 | +448,466 | 0.49% | 133,947,405 |
| 2023-04-03 | 2023-03-30 | 13.812 | 9,610,101 | +214,937 | 0.47% | 132,730,436 |
| 2023-03-31 | 2023-03-29 | 13.639 | 9,395,164 | +107,561 | 0.46% | 128,144,852 |
| 2023-03-30 | 2023-03-28 | 13.532 | 9,287,603 | -127,735 | 0.45% | 125,678,743 |
| 2023-03-29 | 2023-03-27 | 13.424 | 9,415,338 | +139,914 | 0.46% | 126,394,462 |
| 2023-03-28 | 2023-03-24 | 13.855 | 9,275,424 | +214,100 | 0.45% | 128,507,117 |
| 2023-03-27 | 2023-03-23 | 13.941 | 9,061,324 | +76,603 | 0.44% | 126,320,608 |
| 2023-03-24 | 2023-03-22 | 13.855 | 8,984,721 | +1,121,910 | 0.44% | 124,479,548 |
| 2023-03-23 | 2023-03-21 | 13.618 | 7,862,811 | +9,482 | 0.38% | 107,075,248 |
| 2023-03-22 | 2023-03-20 | 13.596 | 7,853,329 | -18,593 | 0.38% | 106,777,171 |
| 2023-03-21 | 2023-03-17 | 13.812 | 7,871,922 | +46,297 | 0.38% | 108,723,482 |
| 2023-03-20 | 2023-03-16 | 13.596 | 7,825,625 | -121,320 | 0.38% | 106,400,496 |
| 2023-03-17 | 2023-03-15 | 13.596 | 7,946,945 | -4,340,845 | 0.39% | 108,050,014 |
| 2023-03-16 | 2023-03-14 | 13.231 | 12,287,790 | +147,908 | 0.60% | 162,576,001 |
| 2023-03-15 | 2023-03-13 | 13.446 | 12,139,882 | -53,455 | 0.59% | 163,230,768 |
| 2023-03-14 | 2023-03-10 | 13.317 | 12,193,337 | +271,181 | 0.59% | 162,375,599 |
| 2023-03-13 | 2023-03-09 | 13.682 | 11,922,156 | +48,435 | 0.58% | 163,124,599 |
| 2023-03-10 | 2023-03-08 | 13.769 | 11,873,721 | +984,599 | 0.58% | 163,483,661 |
| 2023-03-09 | 2023-03-07 | 13.962 | 10,889,122 | +249,985 | 0.53% | 152,035,533 |
| 2023-03-08 | 2023-03-06 | 14.328 | 10,639,137 | -281,128 | 0.60% | 152,436,220 |
| 2023-03-07 | 2023-03-03 | 14.457 | 10,920,265 | +175,295 | 0.62% | 157,873,774 |
| 2023-03-06 | 2023-03-02 | 14.220 | 10,744,970 | -30,028 | 0.61% | 152,796,782 |
| 2023-03-03 | 2023-03-01 | 14.952 | 10,774,998 | -679,765 | 0.61% | 161,105,195 |
| 2023-03-02 | 2023-02-28 | 14.737 | 11,454,763 | -34,211 | 0.65% | 168,804,578 |
| 2023-03-01 | 2023-02-27 | 15.124 | 11,488,974 | +215,401 | 0.65% | 173,757,721 |
| 2023-02-28 | 2023-02-24 | 15.102 | 11,273,573 | -55,129 | 0.64% | 170,257,493 |
| 2023-02-27 | 2023-02-23 | 15.274 | 11,328,702 | -261,047 | 0.64% | 173,039,815 |
| 2023-02-24 | 2023-02-22 | 15.511 | 11,589,749 | -13,015 | 0.65% | 179,769,842 |
| 2023-02-23 | 2023-02-21 | 15.748 | 11,602,764 | +108,770 | 0.65% | 182,717,473 |
| 2023-02-22 | 2023-02-20 | 15.834 | 11,493,994 | +26,123 | 0.65% | 181,993,686 |
| 2023-02-21 | 2023-02-17 | 15.404 | 11,467,871 | -47,634 | 0.65% | 176,645,819 |
| 2023-02-20 | 2023-02-16 | 15.597 | 11,515,505 | +7,251 | 0.65% | 179,609,182 |
| 2023-02-17 | 2023-02-15 | 15.447 | 11,508,254 | +14,875 | 0.65% | 177,763,022 |
| 2023-02-16 | 2023-02-14 | 16.070 | 11,493,379 | +4,369 | 0.65% | 184,703,817 |
| 2023-02-15 | 2023-02-13 | 16.221 | 11,489,010 | +7,044 | 0.65% | 186,363,773 |
| 2023-02-14 | 2023-02-10 | 16.006 | 11,481,966 | +3,821 | 0.65% | 183,779,359 |
| 2023-02-13 | 2023-02-09 | 16.157 | 11,478,145 | +23,242 | 0.65% | 185,446,732 |
| 2023-02-10 | 2023-02-08 | 16.135 | 11,454,903 | +11,806 | 0.65% | 184,824,790 |
| 2023-02-09 | 2023-02-07 | 16.286 | 11,443,097 | +24,450 | 0.65% | 186,357,553 |
| 2023-02-08 | 2023-02-06 | 16.178 | 11,418,647 | -86,365 | 0.64% | 184,731,105 |
| 2023-02-07 | 2023-02-03 | 16.866 | 11,505,012 | -234,417 | 0.65% | 194,048,674 |
| 2023-02-06 | 2023-02-02 | 17.039 | 11,739,429 | +77,533 | 0.66% | 200,022,889 |
| 2023-02-03 | 2023-02-01 | 17.447 | 11,661,896 | +39,696 | 0.66% | 203,468,676 |
| 2023-02-02 | 2023-01-31 | 17.039 | 11,622,200 | +76,511 | 0.66% | 198,025,477 |
| 2023-02-01 | 2023-01-30 | 17.297 | 11,545,689 | +789,464 | 0.65% | 199,702,474 |
| 2023-01-31 | 2023-01-27 | 18.588 | 10,756,225 | -134,335 | 0.61% | 199,931,471 |
| 2023-01-30 | 2023-01-26 | 18.415 | 10,890,560 | -678,835 | 0.61% | 200,554,088 |
| 2023-01-27 | 2023-01-20 | 17.727 | 11,569,395 | -2,292,905 | 0.65% | 205,090,433 |
| 2023-01-26 | 2023-01-19 | 17.684 | 13,862,300 | -1,294,267 | 0.78% | 245,140,265 |
| 2023-01-20 | 2023-01-18 | 17.512 | 15,156,567 | -975,954 | 0.86% | 265,419,477 |
| 2023-01-19 | 2023-01-17 | 17.813 | 16,132,521 | +2,882 | 0.91% | 287,369,133 |
| 2023-01-18 | 2023-01-16 | 18.028 | 16,129,639 | +114,441 | 0.91% | 290,787,817 |
| 2023-01-17 | 2023-01-13 | 17.964 | 16,015,198 | -59,405 | 0.90% | 287,691,035 |
| 2023-01-16 | 2023-01-12 | 17.641 | 16,074,603 | -487,698 | 0.91% | 283,570,892 |
| 2023-01-13 | 2023-01-11 | 18.157 | 16,562,301 | -480,818 | 0.93% | 300,725,781 |
| 2023-01-12 | 2023-01-10 | 18.286 | 17,043,119 | -96,498 | 0.96% | 311,656,037 |
| 2023-01-11 | 2023-01-09 | 18.157 | 17,139,617 | +552,309 | 0.97% | 311,208,250 |
| 2023-01-10 | 2023-01-06 | 18.437 | 16,587,308 | +913,201 | 0.94% | 305,818,865 |
| 2023-01-09 | 2023-01-05 | 18.136 | 15,674,107 | +460,273 | 0.88% | 284,261,421 |
| 2023-01-06 | 2023-01-04 | 17.985 | 15,213,834 | +1,653,394 | 0.86% | 273,622,932 |
| 2023-01-05 | 2023-01-03 | 16.694 | 13,560,440 | +1,427,673 | 0.77% | 226,382,600 |
| 2023-01-04 | 2022-12-30 | 16.996 | 12,132,767 | +40,719 | 0.68% | 206,202,768 |
| 2023-01-03 | 2022-12-29 | 16.630 | 12,092,048 | -91,664 | 0.68% | 201,088,344 |
| 2022-12-30 | 2022-12-28 | 16.953 | 12,183,712 | +23,520 | 0.69% | 206,544,380 |
| 2022-12-29 | 2022-12-23 | 17.232 | 12,160,192 | -2,510 | 0.69% | 209,546,538 |
| 2022-12-28 | 2022-12-22 | 17.168 | 12,162,702 | -121,413 | 0.69% | 208,804,810 |
| 2022-12-23 | 2022-12-21 | 17.340 | 12,284,115 | -19,151 | 0.69% | 213,003,361 |
| 2022-12-22 | 2022-12-20 | 17.232 | 12,303,266 | -134,242 | 0.69% | 212,012,014 |
| 2022-12-21 | 2022-12-19 | 17.985 | 12,437,508 | -51,503 | 0.70% | 223,690,320 |
| 2022-12-20 | 2022-12-16 | 18.028 | 12,489,011 | +15,525 | 0.70% | 225,153,969 |
| 2022-12-19 | 2022-12-15 | 17.835 | 12,473,486 | +1,607,562 | 0.70% | 222,458,967 |
| 2022-12-16 | 2022-12-14 | 17.705 | 10,865,924 | +142,516 | 0.61% | 192,386,254 |
| 2022-12-15 | 2022-12-13 | 18.179 | 10,723,408 | +3,525,164 | 0.61% | 194,938,258 |
| 2022-12-14 | 2022-12-12 | 18.114 | 7,198,244 | +832,322 | 0.41% | 130,390,574 |
| 2022-12-13 | 2022-12-09 | 18.975 | 6,365,922 | +707,840 | 0.36% | 120,791,796 |
| 2022-12-12 | 2022-12-08 | 17.684 | 5,658,082 | +79,393 | 0.32% | 100,057,258 |
| 2022-12-09 | 2022-12-07 | 16.501 | 5,578,689 | -46,762 | 0.31% | 92,052,387 |
| 2022-12-08 | 2022-12-06 | 17.576 | 5,625,451 | -1,679,610 | 0.32% | 98,875,102 |
| 2022-12-07 | 2022-12-05 | 17.641 | 7,305,061 | +105,237 | 0.41% | 128,868,045 |
| 2022-12-06 | 2022-12-02 | 16.909 | 7,199,824 | -71,863 | 0.41% | 121,745,234 |
| 2022-12-05 | 2022-12-01 | 16.931 | 7,271,687 | -1,193,400 | 0.41% | 123,116,837 |
| 2022-12-02 | 2022-11-30 | 17.275 | 8,465,087 | -374,744 | 0.48% | 146,236,072 |
| 2022-12-01 | 2022-11-29 | 17.813 | 8,839,831 | -527,394 | 0.50% | 157,464,203 |
| 2022-11-30 | 2022-11-28 | 15.683 | 9,367,225 | +241,060 | 0.53% | 146,908,195 |
| 2022-11-29 | 2022-11-25 | 15.963 | 9,126,165 | +304,741 | 0.51% | 145,679,943 |
| 2022-11-28 | 2022-11-24 | 14.952 | 8,821,424 | +83,390 | 0.50% | 131,895,823 |
| 2022-11-25 | 2022-11-23 | 13.790 | 8,738,034 | +3,533 | 0.49% | 120,497,851 |
| 2022-11-24 | 2022-11-22 | 13.639 | 8,734,501 | -4,555 | 0.49% | 119,133,773 |
| 2022-11-23 | 2022-11-21 | 13.747 | 8,739,056 | -188,999 | 0.49% | 120,135,932 |
| 2022-11-22 | 2022-11-18 | 13.984 | 8,928,055 | +42,299 | 0.50% | 124,846,898 |
| 2022-11-21 | 2022-11-17 | 14.349 | 8,885,756 | -92,129 | 0.50% | 127,505,159 |
| 2022-11-18 | 2022-11-16 | 14.349 | 8,977,885 | -66,099 | 0.51% | 128,827,154 |
| 2022-11-17 | 2022-11-15 | 15.253 | 9,043,984 | +157,577 | 0.51% | 137,947,413 |
| 2022-11-16 | 2022-11-14 | 14.887 | 8,886,407 | -363,960 | 0.50% | 132,293,905 |
| 2022-11-15 | 2022-11-11 | 13.812 | 9,250,367 | -43,973 | 0.52% | 127,761,950 |
| 2022-11-14 | 2022-11-10 | 12.112 | 9,294,340 | -155,253 | 0.52% | 112,573,065 |
| 2022-11-11 | 2022-11-09 | 12.220 | 9,449,593 | +199,412 | 0.53% | 115,469,951 |
| 2022-11-10 | 2022-11-08 | 11.897 | 9,250,181 | -1,320,763 | 0.52% | 110,048,190 |
| 2022-11-09 | 2022-11-07 | 11.897 | 10,570,944 | -22,684 | 0.60% | 125,761,134 |
| 2022-11-08 | 2022-11-04 | 11.531 | 10,593,628 | +49,737 | 0.60% | 122,156,632 |
| 2022-11-07 | 2022-11-03 | 10.993 | 10,543,891 | +153,300 | 0.59% | 115,912,253 |
| 2022-11-04 | 2022-11-02 | 11.467 | 10,390,591 | +102,355 | 0.59% | 119,144,775 |
| 2022-11-03 | 2022-11-01 | 10.950 | 10,288,236 | -99,659 | 0.58% | 112,659,091 |
| 2022-11-02 | 2022-10-31 | 10.843 | 10,387,895 | -149,768 | 0.59% | 112,632,994 |
| 2022-11-01 | 2022-10-28 | 12.177 | 10,537,663 | -29,005 | 0.59% | 128,312,296 |
| 2022-10-31 | 2022-10-27 | 12.843 | 10,566,668 | -31,608 | 0.60% | 135,712,526 |
| 2022-10-28 | 2022-10-26 | 12.843 | 10,598,276 | +726,340 | 0.60% | 136,118,482 |
| 2022-10-27 | 2022-10-25 | 12.973 | 9,871,936 | -67,679 | 0.56% | 128,064,036 |
| 2022-10-26 | 2022-10-24 | 13.016 | 9,939,615 | -108,862 | 0.56% | 129,369,672 |
| 2022-10-25 | 2022-10-21 | 14.199 | 10,048,477 | +22,033 | 0.57% | 142,676,261 |
| 2022-10-24 | 2022-10-20 | 13.984 | 10,026,444 | -37,559 | 0.57% | 140,206,397 |
| 2022-10-21 | 2022-10-19 | 14.199 | 10,064,003 | -202,572 | 0.57% | 142,896,711 |
| 2022-10-20 | 2022-10-18 | 14.478 | 10,266,575 | -330,400 | 0.58% | 148,644,276 |
| 2022-10-19 | 2022-10-17 | 14.608 | 10,596,975 | +210,201 | 0.60% | 154,795,819 |
| 2022-10-18 | 2022-10-14 | 14.866 | 10,386,774 | +131,913 | 0.59% | 154,406,746 |
| 2022-10-17 | 2022-10-13 | 14.586 | 10,254,861 | -742,703 | 0.58% | 149,577,756 |
| 2022-10-14 | 2022-10-12 | 14.737 | 10,997,564 | -51,502 | 0.62% | 162,067,007 |
| 2022-10-13 | 2022-10-11 | 14.844 | 11,049,066 | +10,969 | 0.62% | 164,014,483 |
| 2022-10-12 | 2022-10-10 | 15.705 | 11,038,097 | -31,608 | 0.62% | 173,350,304 |
| 2022-10-11 | 2022-10-07 | 16.113 | 11,069,705 | -141,029 | 0.62% | 178,371,476 |
| 2022-10-10 | 2022-10-06 | 16.350 | 11,210,734 | +67,958 | 0.63% | 183,296,926 |
| 2022-10-07 | 2022-10-05 | 16.716 | 11,142,776 | -71,304 | 0.63% | 186,261,013 |
| 2022-10-06 | 2022-10-03 | 16.178 | 11,214,080 | -402,077 | 0.63% | 181,421,616 |
| 2022-10-05 | 2022-09-30 | 15.382 | 11,616,157 | +65,448 | 0.66% | 178,680,046 |
| 2022-10-03 | 2022-09-29 | 15.188 | 11,550,709 | +123,258 | 0.65% | 175,436,876 |
| 2022-09-30 | 2022-09-28 | 15.554 | 11,427,451 | -526,278 | 0.64% | 177,744,105 |
| 2022-09-29 | 2022-09-27 | 16.307 | 11,953,729 | -23,334 | 0.67% | 194,930,660 |
| 2022-09-28 | 2022-09-26 | 16.070 | 11,977,063 | +4,090 | 0.68% | 192,476,839 |
| 2022-09-27 | 2022-09-23 | 16.092 | 11,972,973 | +1,023 | 0.68% | 192,668,689 |
| 2022-09-26 | 2022-09-22 | 16.286 | 11,971,950 | -116,579 | 0.68% | 194,970,235 |
| 2022-09-23 | 2022-09-21 | 16.458 | 12,088,529 | -15,804 | 0.68% | 198,949,308 |
| 2022-09-22 | 2022-09-20 | 16.651 | 12,104,333 | -15,247 | 0.68% | 201,553,045 |
| 2022-09-21 | 2022-09-19 | 17.254 | 12,119,580 | -22,312 | 0.68% | 209,107,437 |
| 2022-09-20 | 2022-09-16 | 17.469 | 12,141,892 | -17,849 | 0.69% | 212,104,526 |
| 2022-09-19 | 2022-09-15 | 18.007 | 12,159,741 | +21,754 | 0.69% | 218,956,239 |
| 2022-09-16 | 2022-09-14 | 17.318 | 12,137,987 | +23,241 | 0.68% | 210,208,411 |
| 2022-09-15 | 2022-09-13 | 17.598 | 12,114,746 | -16,269 | 0.68% | 213,194,088 |
| 2022-09-14 | 2022-09-09 | 17.748 | 12,131,015 | +202,480 | 0.68% | 215,307,238 |
| 2022-09-13 | 2022-09-08 | 17.082 | 11,928,535 | +146,421 | 0.67% | 203,758,227 |
| 2022-09-09 | 2022-09-07 | 16.996 | 11,782,114 | -47,878 | 0.66% | 200,243,235 |
| 2022-09-08 | 2022-09-06 | 17.447 | 11,829,992 | -55,407 | 0.67% | 206,401,499 |
| 2022-09-07 | 2022-09-05 | 16.479 | 11,885,399 | -281,314 | 0.67% | 195,861,951 |
| 2022-09-06 | 2022-09-02 | 16.372 | 12,166,713 | -15,340 | 0.69% | 199,189,051 |
| 2022-09-05 | 2022-09-01 | 16.759 | 12,182,053 | +78,928 | 0.69% | 204,157,568 |
| 2022-09-02 | 2022-08-31 | 16.522 | 12,103,125 | -136,659 | 0.68% | 199,970,660 |
| 2022-09-01 | 2022-08-30 | 15.576 | 12,239,784 | +58,608 | 0.69% | 190,642,560 |
| 2022-08-31 | 2022-08-29 | 15.447 | 12,181,176 | +60,707 | 0.69% | 188,157,357 |
| 2022-08-30 | 2022-08-26 | 15.920 | 12,120,469 | -56,059 | 0.68% | 192,956,177 |
| 2022-08-29 | 2022-08-25 | 15.920 | 12,176,528 | +10,970 | 0.69% | 193,848,628 |
| 2022-08-26 | 2022-08-24 | 15.490 | 12,165,558 | -24,915 | 0.69% | 188,439,556 |
| 2022-08-25 | 2022-08-23 | 15.619 | 12,190,473 | +24,824 | 0.69% | 190,399,024 |
| 2022-08-24 | 2022-08-22 | 15.877 | 12,165,649 | -14,781 | 0.69% | 193,151,989 |
| 2022-08-23 | 2022-08-19 | 15.834 | 12,180,430 | +35,791 | 0.69% | 192,862,582 |
| 2022-08-22 | 2022-08-18 | 15.490 | 12,144,639 | -9,243 | 0.69% | 188,115,529 |
| 2022-08-19 | 2022-08-17 | 15.726 | 12,153,882 | -9,390 | 0.69% | 191,134,874 |
| 2022-08-18 | 2022-08-16 | 15.296 | 12,163,272 | -39,696 | 0.69% | 186,049,094 |
| 2022-08-17 | 2022-08-15 | 15.038 | 12,202,968 | +9,947 | 0.69% | 183,505,966 |
| 2022-08-16 | 2022-08-12 | 15.145 | 12,193,021 | +35,885 | 0.69% | 184,667,947 |
| 2022-08-15 | 2022-08-11 | 14.866 | 12,157,136 | +82,925 | 0.69% | 180,724,430 |
| 2022-08-12 | 2022-08-10 | 14.780 | 12,074,211 | +77,441 | 0.68% | 178,452,665 |
| 2022-08-11 | 2022-08-09 | 15.361 | 11,996,770 | +1,301 | 0.68% | 184,276,555 |
| 2022-08-10 | 2022-08-08 | 15.274 | 11,995,469 | +37,094 | 0.68% | 183,224,322 |
| 2022-08-09 | 2022-08-05 | 15.533 | 11,958,375 | +3,160 | 0.68% | 185,744,904 |
| 2022-08-08 | 2022-08-04 | 15.317 | 11,955,215 | +12,923 | 0.68% | 183,123,856 |
| 2022-08-05 | 2022-08-03 | 15.231 | 11,942,292 | +26,495 | 0.68% | 181,898,235 |
| 2022-08-04 | 2022-08-02 | 15.619 | 11,915,797 | -84,041 | 0.67% | 186,108,949 |
| 2022-08-03 | 2022-08-01 | 15.898 | 11,999,838 | +69,724 | 0.68% | 190,777,592 |
| 2022-08-02 | 2022-07-29 | 16.070 | 11,930,114 | -185,095 | 0.67% | 191,722,347 |
| 2022-08-01 | 2022-07-28 | 16.651 | 12,115,209 | +56,431 | 0.69% | 201,734,145 |
| 2022-07-29 | 2022-07-27 | 16.630 | 12,058,778 | +86,179 | 0.68% | 200,535,070 |
| 2022-07-28 | 2022-07-26 | 17.039 | 11,972,599 | +73,814 | 0.68% | 203,995,769 |
| 2022-07-27 | 2022-07-25 | 16.501 | 11,898,785 | +67,587 | 0.67% | 196,338,524 |
| 2022-07-26 | 2022-07-22 | 16.329 | 11,831,198 | +41,555 | 0.67% | 193,187,063 |
| 2022-07-25 | 2022-07-21 | 16.264 | 11,789,643 | +154,974 | 0.67% | 191,747,624 |
| 2022-07-22 | 2022-07-20 | 16.823 | 11,634,669 | -57,918 | 0.66% | 195,734,926 |
| 2022-07-21 | 2022-07-19 | 17.017 | 11,692,587 | +38,023 | 0.66% | 198,973,223 |
| 2022-07-20 | 2022-07-18 | 17.340 | 11,654,564 | +66,471 | 0.66% | 202,087,110 |
| 2022-07-19 | 2022-07-15 | 16.845 | 11,588,093 | -26,960 | 0.66% | 195,200,657 |
| 2022-07-18 | 2022-07-14 | 17.748 | 11,615,053 | +68,329 | 0.66% | 206,149,690 |
| 2022-07-15 | 2022-07-13 | 22.289 | 11,546,724 | -9,203 | 0.65% | 257,360,483 |
| 2022-07-14 | 2022-07-12 | 22.707 | 11,555,927 | +1,440,598 | 0.65% | 262,398,514 |
| 2022-07-13 | 2022-07-11 | 22.436 | 10,115,329 | -138,937 | 0.65% | 226,949,762 |
| 2022-07-12 | 2022-07-08 | 23.740 | 10,254,266 | -59,672 | 0.66% | 243,437,104 |
| 2022-07-11 | 2022-07-07 | 23.273 | 10,313,938 | +47,234 | 0.67% | 240,032,768 |
| 2022-07-08 | 2022-07-06 | 23.445 | 10,266,704 | +65,119 | 0.66% | 240,701,514 |
| 2022-07-07 | 2022-07-05 | 23.814 | 10,201,585 | -47,152 | 0.66% | 242,939,364 |
| 2022-07-06 | 2022-07-04 | 23.740 | 10,248,737 | -201,699 | 0.66% | 243,305,845 |
| 2022-07-05 | 2022-06-30 | 24.257 | 10,450,436 | +1,220 | 0.68% | 253,493,137 |
| 2022-07-04 | 2022-06-29 | 23.617 | 10,449,216 | +175,276 | 0.68% | 246,779,921 |
| 2022-06-30 | 2022-06-28 | 22.707 | 10,273,940 | -6,259 | 0.66% | 233,288,648 |
| 2022-06-29 | 2022-06-27 | 22.559 | 10,280,199 | -66,827 | 0.67% | 231,913,344 |
| 2022-06-28 | 2022-06-24 | 22.313 | 10,347,026 | +64,225 | 0.67% | 230,875,425 |
| 2022-06-27 | 2022-06-23 | 22.141 | 10,282,801 | -53,575 | 0.67% | 227,671,580 |
| 2022-06-24 | 2022-06-22 | 21.772 | 10,336,376 | -360,959 | 0.67% | 225,043,488 |
| 2022-06-23 | 2022-06-21 | 22.018 | 10,697,335 | +109,751 | 0.69% | 235,533,948 |
| 2022-06-22 | 2022-06-20 | 21.969 | 10,587,584 | -43,494 | 0.69% | 232,596,518 |
| 2022-06-21 | 2022-06-17 | 20.837 | 10,631,078 | -16,422 | 0.69% | 221,521,353 |
| 2022-06-20 | 2022-06-16 | 21.108 | 10,647,500 | -86,988 | 0.69% | 224,744,885 |
| 2022-06-17 | 2022-06-15 | 21.551 | 10,734,488 | +3,760 | 0.69% | 231,334,455 |
| 2022-06-16 | 2022-06-14 | 20.493 | 10,730,728 | +70,484 | 0.69% | 219,901,944 |
| 2022-06-15 | 2022-06-13 | 20.394 | 10,660,244 | -26,299 | 0.69% | 217,408,518 |
| 2022-06-14 | 2022-06-10 | 21.157 | 10,686,543 | +11,556 | 0.69% | 226,094,798 |
| 2022-06-13 | 2022-06-09 | 21.723 | 10,674,987 | -4,228 | 0.69% | 231,890,490 |
| 2022-06-10 | 2022-06-08 | 21.206 | 10,679,215 | -5,853 | 0.69% | 226,465,201 |
| 2022-06-09 | 2022-06-07 | 20.739 | 10,685,068 | -30,568 | 0.69% | 221,594,892 |
| 2022-06-08 | 2022-06-06 | 20.591 | 10,715,636 | +192,105 | 0.69% | 220,647,134 |
| 2022-06-07 | 2022-06-02 | 21.108 | 10,523,531 | +11,850 | 0.68% | 222,128,177 |
| 2022-06-06 | 2022-06-01 | 21.821 | 10,511,681 | +26,248 | 0.68% | 229,377,425 |
| 2022-06-02 | 2022-05-31 | 21.354 | 10,485,433 | +1,422 | 0.68% | 223,903,548 |
| 2022-06-01 | 2022-05-30 | 21.231 | 10,484,011 | +98,692 | 0.68% | 222,583,591 |
| 2022-05-31 | 2022-05-27 | 21.526 | 10,385,319 | +23,088 | 0.67% | 223,554,170 |
| 2022-05-30 | 2022-05-26 | 21.624 | 10,362,231 | +19,918 | 0.67% | 224,076,868 |
| 2022-05-27 | 2022-05-25 | 21.526 | 10,342,313 | +25,284 | 0.67% | 222,628,423 |
| 2022-05-26 | 2022-05-24 | 21.698 | 10,317,029 | -22,682 | 0.67% | 223,860,834 |
| 2022-05-25 | 2022-05-23 | 22.289 | 10,339,711 | -96,094 | 0.67% | 230,457,835 |
| 2022-05-24 | 2022-05-20 | 22.289 | 10,435,805 | +48,779 | 0.68% | 232,599,638 |
| 2022-05-23 | 2022-05-19 | 22.608 | 10,387,026 | -31,381 | 0.67% | 234,834,343 |
| 2022-05-20 | 2022-05-18 | 22.264 | 10,418,407 | -10,078 | 0.67% | 231,955,556 |
| 2022-05-19 | 2022-05-17 | 22.387 | 10,428,485 | -78,371 | 0.67% | 233,462,695 |
| 2022-05-18 | 2022-05-16 | 22.141 | 10,506,856 | -83,980 | 0.68% | 232,632,383 |
| 2022-05-17 | 2022-05-13 | 21.772 | 10,590,836 | +13,314 | 0.69% | 230,583,589 |
| 2022-05-16 | 2022-05-12 | 20.886 | 10,577,522 | -21,462 | 0.68% | 220,925,837 |
| 2022-05-13 | 2022-05-11 | 21.132 | 10,598,984 | -31,218 | 0.69% | 223,981,568 |
| 2022-05-12 | 2022-05-10 | 21.477 | 10,630,202 | +89,020 | 0.69% | 228,302,487 |
| 2022-05-11 | 2022-05-06 | 21.772 | 10,541,182 | -5,447 | 0.68% | 229,502,522 |
| 2022-05-10 | 2022-05-05 | 22.830 | 10,546,629 | -47,721 | 0.68% | 240,777,847 |
| 2022-05-06 | 2022-05-04 | 22.879 | 10,594,350 | +98,532 | 0.69% | 242,388,575 |
| 2022-05-05 | 2022-05-03 | 23.715 | 10,495,818 | -74,793 | 0.68% | 248,913,359 |
| 2022-05-04 | 2022-04-29 | 22.928 | 10,570,611 | +192,487 | 0.68% | 242,365,547 |
| 2022-05-03 | 2022-04-28 | 22.436 | 10,378,124 | +76,013 | 0.67% | 232,845,889 |
| 2022-04-29 | 2022-04-27 | 21.846 | 10,302,111 | -558,999 | 0.67% | 225,057,801 |
| 2022-04-28 | 2022-04-26 | 22.362 | 10,861,110 | +145,847 | 0.70% | 242,880,683 |
| 2022-04-27 | 2022-04-25 | 22.387 | 10,715,263 | -318,116 | 0.69% | 239,882,799 |
| 2022-04-26 | 2022-04-22 | 23.174 | 11,033,379 | -257,712 | 0.71% | 255,690,340 |
| 2022-04-25 | 2022-04-21 | 22.756 | 11,291,091 | +315,108 | 0.73% | 256,940,474 |
| 2022-04-22 | 2022-04-20 | 22.510 | 10,975,983 | +26,990 | 0.71% | 247,069,650 |
| 2022-04-21 | 2022-04-19 | 25.155 | 10,948,993 | -62,273 | 0.71% | 275,418,035 |
| 2022-04-20 | 2022-04-14 | 25.831 | 11,011,266 | -145,766 | 0.71% | 284,433,951 |
| 2022-04-19 | 2022-04-13 | 25.032 | 11,157,032 | -162,350 | 0.72% | 279,278,805 |
| 2022-04-14 | 2022-04-12 | 24.429 | 11,319,382 | +8,292 | 0.73% | 276,520,189 |
| 2022-04-13 | 2022-04-11 | 24.909 | 11,311,090 | +216,287 | 0.73% | 281,743,802 |
| 2022-04-12 | 2022-04-08 | 26.139 | 11,094,803 | -759,965 | 0.72% | 290,003,617 |
| 2022-04-11 | 2022-04-07 | 25.524 | 11,854,768 | -250,395 | 0.77% | 302,577,092 |
| 2022-04-08 | 2022-04-06 | 25.954 | 12,105,163 | -486,238 | 0.78% | 314,179,600 |
| 2022-04-07 | 2022-04-04 | 25.954 | 12,591,401 | +430,874 | 0.81% | 326,799,509 |
| 2022-04-06 | 2022-04-01 | 23.346 | 12,160,527 | +558,024 | 0.79% | 283,905,293 |
| 2022-04-04 | 2022-03-31 | 21.821 | 11,602,503 | +280,393 | 0.75% | 253,180,463 |
| 2022-04-01 | 2022-03-30 | 22.043 | 11,322,110 | +95,443 | 0.73% | 249,568,782 |
| 2022-03-31 | 2022-03-29 | 20.665 | 11,226,667 | -72,842 | 0.73% | 231,998,410 |
| 2022-03-30 | 2022-03-28 | 20.763 | 11,299,509 | +193,063 | 0.73% | 234,615,608 |
| 2022-03-29 | 2022-03-25 | 20.936 | 11,106,446 | +144,741 | 0.72% | 232,519,591 |
| 2022-03-28 | 2022-03-24 | 21.009 | 10,961,705 | +10,081 | 0.71% | 230,298,369 |
| 2022-03-25 | 2022-03-23 | 21.526 | 10,951,624 | -131,620 | 0.71% | 235,744,440 |
| 2022-03-24 | 2022-03-22 | 21.403 | 11,083,244 | -56,989 | 0.72% | 237,214,388 |
| 2022-03-23 | 2022-03-21 | 20.247 | 11,140,233 | -111,865 | 0.72% | 225,553,199 |
| 2022-03-22 | 2022-03-18 | 21.501 | 11,252,098 | +75,443 | 0.73% | 241,935,623 |
| 2022-03-21 | 2022-03-17 | 20.788 | 11,176,655 | -44,713 | 0.72% | 232,339,706 |
| 2022-03-18 | 2022-03-16 | 18.328 | 11,221,368 | +616,801 | 0.73% | 205,663,375 |
| 2022-03-17 | 2022-03-15 | 16.212 | 10,604,567 | -240,590 | 0.69% | 171,922,705 |
| 2022-03-16 | 2022-03-14 | 18.180 | 10,845,157 | -243,079 | 0.70% | 197,167,424 |
| 2022-03-15 | 2022-03-11 | 19.558 | 11,088,236 | -112,840 | 0.72% | 216,862,505 |
| 2022-03-14 | 2022-03-10 | 20.296 | 11,201,076 | +39,998 | 0.72% | 227,336,188 |
| 2022-03-11 | 2022-03-09 | 19.804 | 11,161,078 | +91,947 | 0.72% | 221,032,891 |
| 2022-03-10 | 2022-03-08 | 20.567 | 11,069,131 | -69,428 | 0.72% | 227,653,685 |
| 2022-03-09 | 2022-03-07 | 21.329 | 11,138,559 | -133,002 | 0.72% | 237,576,231 |
| 2022-03-08 | 2022-03-04 | 21.674 | 11,271,561 | -50,160 | 0.73% | 244,295,156 |
| 2022-03-07 | 2022-03-03 | 22.535 | 11,321,721 | +188,934 | 0.73% | 255,130,748 |
| 2022-03-04 | 2022-03-02 | 22.830 | 11,132,787 | -225,680 | 0.72% | 254,159,740 |
| 2022-03-03 | 2022-03-01 | 23.223 | 11,358,467 | -31,625 | 0.73% | 263,782,874 |
| 2022-03-02 | 2022-02-28 | 22.781 | 11,390,092 | -304,864 | 0.74% | 259,473,553 |
| 2022-03-01 | 2022-02-25 | 23.076 | 11,694,956 | +290,556 | 0.76% | 269,871,058 |
| 2022-02-28 | 2022-02-24 | 24.011 | 11,404,400 | -223,811 | 0.74% | 273,827,549 |
| 2022-02-25 | 2022-02-23 | 25.216 | 11,628,211 | -76,907 | 0.75% | 293,218,690 |
| 2022-02-24 | 2022-02-22 | 25.401 | 11,705,118 | -196,414 | 0.76% | 297,317,681 |
| 2022-02-23 | 2022-02-21 | 25.401 | 11,901,532 | +22,682 | 0.77% | 302,306,726 |
| 2022-02-22 | 2022-02-18 | 25.524 | 11,878,850 | -136,742 | 0.77% | 303,191,753 |
| 2022-02-21 | 2022-02-17 | 24.478 | 12,015,592 | -39,510 | 0.78% | 294,119,036 |
| 2022-02-18 | 2022-02-16 | 24.527 | 12,055,102 | +77,232 | 0.78% | 295,679,305 |
| 2022-02-17 | 2022-02-15 | 24.478 | 11,977,870 | +55,688 | 0.77% | 293,195,673 |
| 2022-02-16 | 2022-02-14 | 24.786 | 11,922,182 | +209,259 | 0.77% | 295,498,774 |
| 2022-02-15 | 2022-02-11 | 26.446 | 11,712,923 | -369,658 | 0.76% | 309,762,352 |
| 2022-02-14 | 2022-02-10 | 25.216 | 12,082,581 | -44,144 | 0.78% | 304,676,152 |
| 2022-02-11 | 2022-02-09 | 24.404 | 12,126,725 | +318,766 | 0.78% | 295,944,370 |
| 2022-02-10 | 2022-02-08 | 25.032 | 11,807,959 | -26,503 | 0.76% | 295,572,575 |
| 2022-02-09 | 2022-02-07 | 25.278 | 11,834,462 | -56,989 | 0.77% | 299,147,399 |
| 2022-02-08 | 2022-02-04 | 25.093 | 11,891,451 | +41,380 | 0.77% | 298,393,874 |
| 2022-02-07 | 2022-01-31 | 24.724 | 11,850,071 | -99,345 | 0.77% | 292,982,645 |
| 2022-02-04 | 2022-01-27 | 24.970 | 11,949,416 | -42,518 | 0.77% | 298,378,553 |
| 2022-01-28 | 2022-01-26 | 25.032 | 11,991,934 | +8,536 | 0.78% | 300,177,771 |
| 2022-01-27 | 2022-01-25 | 25.278 | 11,983,398 | -66,583 | 0.78% | 302,912,151 |
| 2022-01-26 | 2022-01-24 | 26.262 | 12,049,981 | -280,312 | 0.78% | 316,452,934 |
| 2022-01-25 | 2022-01-21 | 26.323 | 12,330,293 | -180,967 | 0.80% | 324,572,750 |
| 2022-01-24 | 2022-01-20 | 26.200 | 12,511,260 | +65,769 | 0.81% | 327,797,425 |
| 2022-01-21 | 2022-01-19 | 25.954 | 12,445,491 | -776,306 | 0.81% | 323,012,534 |
| 2022-01-20 | 2022-01-18 | 25.278 | 13,221,797 | -731,349 | 0.86% | 334,215,968 |
| 2022-01-19 | 2022-01-17 | 24.208 | 13,953,146 | -71,704 | 0.90% | 337,770,812 |
| 2022-01-18 | 2022-01-14 | 24.355 | 14,024,850 | -173,082 | 0.91% | 341,576,749 |
| 2022-01-17 | 2022-01-13 | 24.786 | 14,197,932 | -201,535 | 0.92% | 351,904,668 |
| 2022-01-14 | 2022-01-12 | 25.770 | 14,399,467 | -56,583 | 0.93% | 371,069,560 |
| 2022-01-13 | 2022-01-11 | 26.016 | 14,456,050 | +286,096 | 0.94% | 376,084,036 |
| 2022-01-12 | 2022-01-10 | 25.831 | 14,169,954 | +211,372 | 0.92% | 366,026,577 |
| 2022-01-11 | 2022-01-07 | 25.155 | 13,958,582 | -12,357 | 0.90% | 351,123,179 |
| 2022-01-10 | 2022-01-06 | 23.469 | 13,970,939 | +155,115 | 0.90% | 327,890,513 |
| 2022-01-07 | 2022-01-05 | 23.420 | 13,815,824 | -415,265 | 0.89% | 323,570,277 |
| 2022-01-06 | 2022-01-04 | 22.830 | 14,231,089 | +49,835 | 0.92% | 324,893,477 |
| 2022-01-05 | 2022-01-03 | 21.870 | 14,181,254 | -19,186 | 0.92% | 310,149,637 |
| 2022-01-04 | 2021-12-31 | 22.313 | 14,200,440 | +66,094 | 0.92% | 316,857,484 |
| 2022-01-03 | 2021-12-29 | 22.215 | 14,134,346 | +976 | 0.91% | 313,991,831 |
| 2021-12-30 | 2021-12-28 | 22.559 | 14,133,370 | +13,658 | 0.91% | 318,837,904 |
| 2021-12-29 | 2021-12-24 | 22.535 | 14,119,712 | -62,030 | 0.91% | 318,182,429 |
| 2021-12-28 | 2021-12-22 | 22.608 | 14,181,742 | +115,604 | 0.92% | 320,626,912 |
| 2021-12-23 | 2021-12-21 | 23.371 | 14,066,138 | -27,641 | 0.91% | 328,740,612 |
| 2021-12-22 | 2021-12-20 | 22.461 | 14,093,779 | -31,462 | 0.91% | 316,557,870 |
| 2021-12-21 | 2021-12-17 | 22.535 | 14,125,241 | +23,495 | 0.91% | 318,307,023 |
| 2021-12-20 | 2021-12-16 | 22.953 | 14,101,746 | -20,324 | 0.91% | 323,675,191 |
| 2021-12-17 | 2021-12-15 | 22.412 | 14,122,070 | -10,650 | 0.91% | 316,498,472 |
| 2021-12-16 | 2021-12-14 | 22.559 | 14,132,720 | -406 | 0.91% | 318,823,240 |
| 2021-12-15 | 2021-12-13 | 23.150 | 14,133,126 | +111,295 | 0.91% | 327,176,977 |
| 2021-12-14 | 2021-12-10 | 23.666 | 14,021,831 | +108,938 | 0.91% | 331,844,544 |
| 2021-12-13 | 2021-12-09 | 24.134 | 13,912,893 | +212,511 | 0.90% | 335,769,569 |
| 2021-12-10 | 2021-12-08 | 23.322 | 13,700,382 | +1,396,115 | 0.89% | 319,518,416 |
| 2021-12-09 | 2021-12-07 | 23.789 | 12,304,267 | -206,413 | 0.80% | 292,709,691 |
| 2021-12-08 | 2021-12-06 | 23.076 | 12,510,680 | -255,517 | 0.81% | 288,694,583 |
| 2021-12-07 | 2021-12-03 | 22.805 | 12,766,197 | -12,926 | 0.83% | 291,136,165 |
| 2021-12-06 | 2021-12-02 | 22.707 | 12,779,123 | +199,015 | 0.83% | 290,173,422 |
| 2021-12-03 | 2021-12-01 | 21.993 | 12,580,108 | -1,340,264 | 0.81% | 276,679,364 |
| 2021-12-02 | 2021-11-30 | 21.723 | 13,920,372 | -11,463 | 0.90% | 302,389,304 |
| 2021-12-01 | 2021-11-29 | 22.338 | 13,931,835 | +146,823 | 0.90% | 311,206,781 |
| 2021-11-30 | 2021-11-26 | 22.756 | 13,785,012 | +1,382 | 0.89% | 313,692,230 |
| 2021-11-29 | 2021-11-25 | 23.273 | 13,783,630 | -1,789 | 0.89% | 320,781,729 |
| 2021-11-26 | 2021-11-24 | 23.396 | 13,785,419 | -77,069 | 0.89% | 322,519,047 |
| 2021-11-25 | 2021-11-23 | 23.420 | 13,862,488 | -58,859 | 0.90% | 324,663,161 |
| 2021-11-24 | 2021-11-22 | 23.199 | 13,921,347 | +28,697 | 0.90% | 322,959,328 |
| 2021-11-23 | 2021-11-19 | 23.961 | 13,892,650 | +13,984 | 0.90% | 332,888,607 |
| 2021-11-22 | 2021-11-18 | 22.904 | 13,878,666 | -42,519 | 0.90% | 317,872,008 |
| 2021-11-19 | 2021-11-17 | 23.888 | 13,921,185 | +732 | 0.90% | 332,544,918 |
| 2021-11-18 | 2021-11-16 | 23.740 | 13,920,453 | +34,714 | 0.90% | 330,472,680 |
| 2021-11-17 | 2021-11-15 | 23.396 | 13,885,739 | -22,682 | 0.90% | 324,866,101 |
| 2021-11-16 | 2021-11-12 | 24.552 | 13,908,421 | -167,716 | 0.90% | 341,478,410 |
| 2021-11-15 | 2021-11-11 | 25.155 | 14,076,137 | -81,948 | 0.91% | 354,080,233 |
| 2021-11-12 | 2021-11-10 | 23.568 | 14,158,085 | +12,114 | 0.92% | 333,675,950 |
| 2021-11-11 | 2021-11-09 | 22.264 | 14,145,971 | -447,704 | 0.92% | 314,946,092 |
| 2021-11-10 | 2021-11-08 | 22.412 | 14,593,675 | +103,329 | 0.94% | 327,067,904 |
| 2021-11-09 | 2021-11-05 | 20.936 | 14,490,346 | +52,274 | 0.94% | 303,363,409 |
| 2021-11-08 | 2021-11-04 | 21.231 | 14,438,072 | +403,234 | 0.93% | 306,531,337 |
| 2021-11-05 | 2021-11-03 | 21.624 | 14,034,838 | +513,228 | 0.91% | 303,494,734 |
| 2021-11-04 | 2021-11-02 | 21.059 | 13,521,610 | +359,496 | 0.87% | 284,745,619 |
| 2021-11-03 | 2021-11-01 | 21.944 | 13,162,114 | +131,702 | 0.85% | 288,832,050 |
| 2021-11-02 | 2021-10-29 | 22.412 | 13,030,412 | +414,777 | 0.84% | 292,032,647 |
| 2021-11-01 | 2021-10-28 | 23.715 | 12,615,635 | +45,446 | 0.82% | 299,185,836 |
| 2021-10-29 | 2021-10-27 | 24.724 | 12,570,189 | -62,518 | 0.81% | 310,786,933 |
| 2021-10-28 | 2021-10-26 | 25.155 | 12,632,707 | +74,468 | 0.82% | 317,771,263 |
| 2021-10-27 | 2021-10-25 | 26.385 | 12,558,239 | -87,475 | 0.81% | 331,345,385 |
| 2021-10-26 | 2021-10-22 | 27.000 | 12,645,714 | -66,176 | 0.82% | 341,430,855 |
| 2021-10-25 | 2021-10-21 | 26.262 | 12,711,890 | +33,169 | 0.82% | 333,835,787 |
| 2021-10-22 | 2021-10-20 | 25.647 | 12,678,721 | +22,519 | 0.82% | 325,166,944 |
| 2021-10-21 | 2021-10-19 | 25.831 | 12,656,202 | +50,730 | 0.82% | 326,924,582 |
| 2021-10-20 | 2021-10-18 | 25.831 | 12,605,472 | +74,549 | 0.82% | 325,614,167 |
| 2021-10-19 | 2021-10-15 | 25.893 | 12,530,923 | -264,297 | 0.81% | 324,459,165 |
| 2021-10-18 | 2021-10-12 | 26.446 | 12,795,220 | -11,300 | 0.83% | 338,384,999 |
| 2021-10-15 | 2021-10-11 | 26.569 | 12,806,520 | +84,630 | 0.83% | 340,259,115 |
| 2021-10-12 | 2021-10-08 | 26.016 | 12,721,890 | -50,973 | 0.82% | 330,968,676 |
| 2021-10-11 | 2021-10-07 | 26.262 | 12,772,863 | -15,365 | 0.83% | 335,437,041 |
| 2021-10-08 | 2021-10-06 | 25.585 | 12,788,228 | -124,222 | 0.83% | 327,188,922 |
| 2021-10-07 | 2021-10-05 | 25.339 | 12,912,450 | -244,054 | 0.84% | 327,190,555 |
| 2021-10-06 | 2021-10-04 | 26.200 | 13,156,504 | -67,721 | 0.85% | 344,702,942 |
| 2021-10-05 | 2021-09-30 | 26.200 | 13,224,225 | -24,470 | 0.86% | 346,477,246 |
| 2021-10-04 | 2021-09-29 | 25.339 | 13,248,695 | -55,038 | 0.86% | 335,710,719 |
| 2021-09-30 | 2021-09-28 | 24.970 | 13,303,733 | +232,184 | 0.86% | 332,196,034 |
| 2021-09-29 | 2021-09-27 | 23.420 | 13,071,549 | +17,723 | 0.85% | 306,139,159 |
| 2021-09-28 | 2021-09-24 | 24.158 | 13,053,826 | +8,618 | 0.84% | 315,358,243 |
| 2021-09-27 | 2021-09-23 | 24.601 | 13,045,208 | -201,130 | 0.84% | 320,926,728 |
| 2021-09-24 | 2021-09-21 | 23.543 | 13,246,338 | -18,698 | 0.86% | 311,862,137 |
| 2021-09-23 | 2021-09-20 | 22.633 | 13,265,036 | -894,684 | 0.86% | 300,227,964 |
| 2021-09-21 | 2021-09-17 | 23.002 | 14,159,720 | +193,975 | 0.92% | 325,702,549 |
| 2021-09-20 | 2021-09-16 | 23.100 | 13,965,745 | -111,459 | 0.90% | 322,615,018 |
| 2021-09-17 | 2021-09-15 | 23.814 | 14,077,204 | +20,975 | 0.91% | 335,232,906 |
| 2021-09-16 | 2021-09-14 | 24.847 | 14,056,229 | -166,578 | 0.91% | 349,256,967 |
| 2021-09-15 | 2021-09-13 | 26.200 | 14,222,807 | -447,134 | 0.92% | 372,640,287 |
| 2021-09-14 | 2021-09-10 | 25.770 | 14,669,941 | +125,198 | 0.95% | 378,039,587 |
| 2021-09-13 | 2021-09-09 | 25.339 | 14,544,743 | +273,402 | 0.94% | 368,551,478 |
| 2021-09-10 | 2021-09-08 | 25.893 | 14,271,341 | +62,355 | 0.92% | 369,523,250 |
| 2021-09-09 | 2021-09-07 | 26.262 | 14,208,986 | -16,016 | 0.92% | 373,152,066 |
| 2021-09-08 | 2021-09-06 | 26.385 | 14,225,002 | +1,789 | 0.92% | 375,322,428 |
| 2021-09-07 | 2021-09-03 | 26.692 | 14,223,213 | -52,925 | 0.92% | 379,649,063 |
| 2021-09-06 | 2021-09-02 | 26.938 | 14,276,138 | +44,226 | 0.92% | 384,573,839 |
| 2021-09-03 | 2021-09-01 | 26.754 | 14,231,912 | -29,267 | 0.92% | 380,756,561 |
| 2021-09-02 | 2021-08-31 | 25.831 | 14,261,179 | -43,006 | 0.92% | 368,383,026 |
| 2021-09-01 | 2021-08-30 | 25.524 | 14,304,185 | -238,526 | 0.93% | 365,095,184 |
| 2021-08-31 | 2021-08-27 | 27.430 | 14,542,711 | -71,135 | 0.94% | 398,910,182 |
| 2021-08-30 | 2021-08-26 | 27.123 | 14,613,846 | -77,395 | 0.95% | 396,367,471 |
| 2021-08-27 | 2021-08-25 | 28.168 | 14,691,241 | -233,810 | 0.95% | 413,827,026 |
| 2021-08-26 | 2021-08-24 | 28.599 | 14,925,051 | +9,349 | 0.97% | 426,838,580 |
| 2021-08-25 | 2021-08-23 | 27.676 | 14,915,702 | +289,418 | 0.97% | 412,810,848 |
| 2021-08-24 | 2021-08-20 | 27.799 | 14,626,284 | -223,607 | 0.95% | 406,599,955 |
| 2021-08-23 | 2021-08-19 | 28.107 | 14,849,891 | -790,290 | 0.96% | 417,382,615 |
| 2021-08-20 | 2021-08-18 | 28.968 | 15,640,181 | -392,583 | 1.02% | 453,061,931 |
| 2021-08-19 | 2021-08-17 | 28.845 | 16,032,764 | -173,163 | 1.04% | 462,462,084 |
| 2021-08-18 | 2021-08-16 | 28.476 | 16,205,927 | -19,511 | 1.05% | 461,476,679 |
| 2021-08-17 | 2021-08-13 | 28.783 | 16,225,438 | -32,194 | 1.05% | 467,021,820 |
| 2021-08-16 | 2021-08-12 | 28.783 | 16,257,632 | +66,257 | 1.06% | 467,948,470 |
| 2021-08-13 | 2021-08-11 | 29.214 | 16,191,375 | -39,429 | 1.05% | 473,012,078 |
| 2021-08-12 | 2021-08-10 | 27.738 | 16,230,804 | +139,668 | 1.05% | 450,206,193 |
| 2021-08-11 | 2021-08-09 | 27.615 | 16,091,136 | -909,958 | 1.05% | 444,352,815 |
| 2021-08-10 | 2021-08-06 | 26.016 | 17,001,094 | -1,138 | 1.10% | 442,295,097 |
| 2021-08-09 | 2021-08-05 | 25.954 | 17,002,232 | -50,488 | 1.10% | 441,279,018 |
| 2021-08-06 | 2021-08-04 | 25.831 | 17,052,720 | -25,689 | 1.11% | 440,491,813 |
| 2021-08-05 | 2021-08-03 | 26.200 | 17,078,409 | -472,011 | 1.11% | 447,457,610 |
| 2021-08-04 | 2021-08-02 | 25.954 | 17,550,420 | -519,733 | 1.14% | 455,506,789 |
| 2021-08-03 | 2021-07-30 | 24.909 | 18,070,153 | +12,764 | 1.17% | 450,102,829 |
| 2021-08-02 | 2021-07-29 | 24.970 | 18,057,389 | -21,137 | 1.17% | 450,895,475 |
| 2021-07-30 | 2021-07-28 | 24.281 | 18,078,526 | +451,849 | 1.17% | 438,970,213 |
| 2021-07-29 | 2021-07-27 | 23.888 | 17,626,677 | +257,061 | 1.15% | 421,060,553 |
| 2021-07-28 | 2021-07-26 | 25.831 | 17,369,616 | +9,431 | 1.13% | 448,677,609 |
| 2021-07-27 | 2021-07-23 | 27.799 | 17,360,185 | +730,861 | 1.13% | 482,600,395 |
| 2021-07-26 | 2021-07-22 | 27.861 | 16,629,324 | -22,926 | 1.08% | 463,305,746 |
| 2021-07-23 | 2021-07-21 | 27.000 | 16,652,250 | +160,968 | 1.08% | 449,606,242 |
| 2021-07-22 | 2021-07-20 | 27.492 | 16,491,282 | +118,125 | 1.07% | 453,374,230 |
| 2021-07-21 | 2021-07-19 | 27.861 | 16,373,157 | +27,804 | 1.06% | 456,168,736 |
| 2021-07-20 | 2021-07-16 | 28.783 | 16,345,353 | -64,388 | 1.06% | 470,473,370 |
| 2021-07-19 | 2021-07-15 | 28.414 | 16,409,741 | -304,945 | 1.07% | 466,271,200 |
| 2021-07-16 | 2021-07-14 | 27.799 | 16,714,686 | +73,980 | 1.09% | 464,655,997 |
| 2021-07-15 | 2021-07-13 | 28.537 | 16,640,706 | -889,715 | 1.08% | 474,880,807 |
| 2021-07-14 | 2021-07-12 | 32.285 | 17,530,421 | -134,872 | 1.14% | 565,976,641 |
| 2021-07-13 | 2021-07-09 | 31.892 | 17,665,293 | +1,039,786 | 1.15% | 563,389,888 |
| 2021-07-12 | 2021-07-08 | 31.958 | 16,625,507 | -107,349 | 1.15% | 531,317,306 |
| 2021-07-09 | 2021-07-07 | 32.089 | 16,732,856 | -6,108 | 1.16% | 536,939,551 |
| 2021-07-08 | 2021-07-06 | 32.482 | 16,738,964 | +127,658 | 1.16% | 543,712,720 |
| 2021-07-07 | 2021-07-05 | 31.434 | 16,611,306 | -85,131 | 1.15% | 522,160,791 |
| 2021-07-06 | 2021-07-02 | 32.023 | 16,696,437 | +102,615 | 1.15% | 534,677,494 |
| 2021-07-05 | 2021-06-30 | 31.827 | 16,593,822 | -156,518 | 1.15% | 528,131,338 |
| 2021-07-02 | 2021-06-29 | 32.351 | 16,750,340 | +141,172 | 1.16% | 541,888,354 |
| 2021-06-30 | 2021-06-28 | 32.678 | 16,609,168 | +34,510 | 1.15% | 542,759,789 |
| 2021-06-29 | 2021-06-25 | 32.875 | 16,574,658 | -82,229 | 1.15% | 544,888,365 |
| 2021-06-28 | 2021-06-24 | 32.744 | 16,656,887 | -278,679 | 1.15% | 545,409,986 |
| 2021-06-25 | 2021-06-23 | 32.678 | 16,935,566 | -189,196 | 1.17% | 553,425,929 |
| 2021-06-24 | 2021-06-22 | 32.285 | 17,124,762 | -63,371 | 1.18% | 552,879,778 |
| 2021-06-23 | 2021-06-21 | 32.154 | 17,188,133 | -96,965 | 1.19% | 552,674,516 |
| 2021-06-22 | 2021-06-18 | 32.154 | 17,285,098 | +23,287 | 1.20% | 555,792,370 |
| 2021-06-21 | 2021-06-17 | 32.744 | 17,261,811 | +66,272 | 1.19% | 565,217,505 |
| 2021-06-18 | 2021-06-16 | 32.875 | 17,195,539 | +154,610 | 1.19% | 565,299,697 |
| 2021-06-17 | 2021-06-15 | 32.482 | 17,040,929 | +311,661 | 1.18% | 553,521,106 |
| 2021-06-16 | 2021-06-11 | 33.202 | 16,729,268 | +62,150 | 1.16% | 555,448,937 |
| 2021-06-15 | 2021-06-10 | 33.399 | 16,667,118 | +146,210 | 1.15% | 556,659,888 |
| 2021-06-11 | 2021-06-09 | 33.726 | 16,520,908 | -31,532 | 1.14% | 557,186,241 |
| 2021-06-10 | 2021-06-08 | 33.988 | 16,552,440 | -51,918 | 1.14% | 562,585,613 |
| 2021-06-09 | 2021-06-07 | 33.661 | 16,604,358 | -219,126 | 1.15% | 558,913,306 |
| 2021-06-08 | 2021-06-04 | 33.988 | 16,823,484 | +41,611 | 1.16% | 571,797,878 |
| 2021-06-07 | 2021-06-03 | 34.577 | 16,781,873 | +52,300 | 1.16% | 580,274,645 |
| 2021-06-04 | 2021-06-02 | 34.970 | 16,729,573 | -9,391 | 1.16% | 585,039,723 |
| 2021-06-03 | 2021-06-01 | 35.036 | 16,738,964 | -7,864 | 1.16% | 586,464,325 |
| 2021-06-02 | 2021-05-31 | 35.167 | 16,746,828 | -119,870 | 1.16% | 588,933,268 |
| 2021-06-01 | 2021-05-28 | 35.036 | 16,866,698 | +84,596 | 1.17% | 590,939,598 |
| 2021-05-31 | 2021-05-27 | 35.167 | 16,782,102 | +403,893 | 1.16% | 590,173,743 |
| 2021-05-28 | 2021-05-26 | 35.101 | 16,378,209 | +172,781 | 1.13% | 574,897,527 |
| 2021-05-27 | 2021-05-25 | 34.512 | 16,205,428 | -201,336 | 1.12% | 559,281,382 |
| 2021-05-26 | 2021-05-24 | 34.381 | 16,406,764 | -249,971 | 1.13% | 564,081,006 |
| 2021-05-25 | 2021-05-21 | 34.316 | 16,656,735 | -342,584 | 1.15% | 571,584,450 |
| 2021-05-24 | 2021-05-20 | 34.577 | 16,999,319 | -55,353 | 1.18% | 587,793,377 |
| 2021-05-21 | 2021-05-18 | 34.839 | 17,054,672 | +75,052 | 1.18% | 594,174,823 |
| 2021-05-20 | 2021-05-17 | 34.446 | 16,979,620 | +193,090 | 1.17% | 584,888,325 |
| 2021-05-18 | 2021-05-14 | 34.446 | 16,786,530 | -79,175 | 1.16% | 578,237,052 |
| 2021-05-17 | 2021-05-13 | 34.054 | 16,865,705 | +23,668 | 1.17% | 574,337,383 |
| 2021-05-14 | 2021-05-12 | 34.512 | 16,842,037 | +143,615 | 1.16% | 581,252,019 |
| 2021-05-13 | 2021-05-11 | 34.774 | 16,698,422 | +14,125 | 1.16% | 580,669,741 |
| 2021-05-12 | 2021-05-10 | 34.905 | 16,684,297 | +2,901 | 1.15% | 582,363,789 |
| 2021-05-11 | 2021-05-07 | 35.298 | 16,681,396 | -53,980 | 1.15% | 588,817,080 |
| 2021-05-10 | 2021-05-06 | 35.036 | 16,735,376 | -267,531 | 1.16% | 586,338,617 |
| 2021-05-07 | 2021-05-05 | 35.298 | 17,002,907 | -35,427 | 1.18% | 600,165,721 |
| 2021-05-06 | 2021-05-04 | 35.232 | 17,038,334 | +25,960 | 1.18% | 600,300,417 |
| 2021-05-05 | 2021-05-03 | 35.036 | 17,012,374 | +58,484 | 1.18% | 596,043,485 |
| 2021-05-04 | 2021-04-30 | 35.625 | 16,953,890 | -129,185 | 1.17% | 603,986,877 |
| 2021-05-03 | 2021-04-29 | 35.429 | 17,083,075 | +52,529 | 1.18% | 605,232,937 |
| 2021-04-30 | 2021-04-28 | 34.512 | 17,030,546 | +82,459 | 1.18% | 587,757,837 |
| 2021-04-29 | 2021-04-27 | 34.643 | 16,948,087 | +295,781 | 1.17% | 587,131,794 |
| 2021-04-28 | 2021-04-26 | 33.857 | 16,652,306 | +790,225 | 1.15% | 563,798,827 |
| 2021-04-27 | 2021-04-23 | 34.774 | 15,862,081 | +1,277,493 | 1.10% | 551,586,878 |
| 2021-04-26 | 2021-04-22 | 36.608 | 14,584,588 | -44,130 | 1.01% | 533,906,508 |
| 2021-04-23 | 2021-04-21 | 36.346 | 14,628,718 | +51,078 | 1.01% | 531,690,001 |
| 2021-04-22 | 2021-04-20 | 37.197 | 14,577,640 | +44,894 | 1.01% | 542,244,054 |
| 2021-04-21 | 2021-04-19 | 37.001 | 14,532,746 | +53,293 | 1.01% | 537,718,988 |
| 2021-04-20 | 2021-04-16 | 37.001 | 14,479,453 | +58,866 | 1.00% | 535,747,120 |
| 2021-04-19 | 2021-04-15 | 36.542 | 14,420,587 | +17,102 | 1.00% | 526,958,458 |
| 2021-04-16 | 2021-04-14 | 36.804 | 14,403,485 | +70,166 | 1.00% | 530,106,515 |
| 2021-04-15 | 2021-04-13 | 36.149 | 14,333,319 | -68,639 | 0.99% | 518,137,572 |
| 2021-04-14 | 2021-04-12 | 37.001 | 14,401,958 | +93,835 | 1.00% | 532,879,766 |
| 2021-04-13 | 2021-04-09 | 37.262 | 14,308,123 | -7,330 | 0.99% | 533,155,843 |
| 2021-04-12 | 2021-04-08 | 37.066 | 14,315,453 | +250,658 | 0.99% | 530,616,522 |
| 2021-04-09 | 2021-04-07 | 38.507 | 14,064,795 | +125,673 | 0.97% | 541,589,174 |
| 2021-04-08 | 2021-04-01 | 38.179 | 13,939,122 | +1,055,925 | 0.96% | 532,185,718 |
| 2021-04-07 | 2021-03-31 | 39.882 | 12,883,197 | +912,538 | 0.89% | 513,807,196 |
| 2021-04-01 | 2021-03-30 | 42.109 | 11,970,659 | -16,644 | 0.83% | 504,067,009 |
| 2021-03-31 | 2021-03-29 | 41.781 | 11,987,303 | -283,641 | 0.83% | 500,842,764 |
| 2021-03-30 | 2021-03-26 | 40.602 | 12,270,944 | +281,732 | 0.85% | 498,228,889 |
| 2021-03-29 | 2021-03-25 | 40.275 | 11,989,212 | +170,643 | 0.83% | 482,864,188 |
| 2021-03-26 | 2021-03-24 | 40.799 | 11,818,569 | +19,851 | 0.82% | 482,183,321 |
| 2021-03-25 | 2021-03-23 | 42.174 | 11,798,718 | -209,658 | 0.82% | 497,599,494 |
| 2021-03-24 | 2021-03-22 | 42.305 | 12,008,376 | -121,626 | 0.83% | 508,014,417 |
| 2021-03-23 | 2021-03-19 | 42.174 | 12,130,002 | -488,642 | 0.84% | 511,571,076 |
| 2021-03-22 | 2021-03-18 | 43.287 | 12,618,644 | -64,439 | 0.87% | 546,227,284 |
| 2021-03-19 | 2021-03-17 | 43.680 | 12,683,083 | -372,819 | 0.88% | 554,000,186 |
| 2021-03-18 | 2021-03-16 | 43.353 | 13,055,902 | -305,096 | 0.90% | 566,010,011 |
| 2021-03-17 | 2021-03-15 | 41.323 | 13,360,998 | +37,412 | 0.92% | 552,112,399 |
| 2021-03-16 | 2021-03-12 | 40.930 | 13,323,586 | +31,380 | 0.92% | 545,331,254 |
| 2021-03-15 | 2021-03-11 | 40.471 | 13,292,206 | +105,058 | 0.92% | 537,953,553 |
| 2021-03-12 | 2021-03-10 | 40.275 | 13,187,148 | -24,737 | 0.91% | 531,110,929 |
| 2021-03-11 | 2021-03-09 | 40.078 | 13,211,885 | -6,490 | 0.91% | 529,511,564 |
| 2021-03-10 | 2021-03-08 | 40.209 | 13,218,375 | -8,170 | 0.91% | 531,502,953 |
| 2021-03-09 | 2021-03-05 | 41.323 | 13,226,545 | -131,399 | 0.91% | 546,556,439 |
| 2021-03-08 | 2021-03-04 | 42.698 | 13,357,944 | -155,067 | 0.92% | 570,356,580 |
| 2021-03-05 | 2021-03-03 | 43.615 | 13,513,011 | +108,188 | 0.93% | 589,366,710 |
| 2021-03-04 | 2021-03-02 | 43.156 | 13,404,823 | +277,763 | 0.93% | 578,503,166 |
| 2021-03-03 | 2021-03-01 | 43.353 | 13,127,060 | +420,461 | 0.91% | 569,094,910 |
| 2021-03-02 | 2021-02-26 | 43.091 | 12,706,599 | +312,120 | 0.88% | 547,538,245 |
| 2021-03-01 | 2021-02-25 | 43.942 | 12,394,479 | +411,528 | 0.86% | 544,640,632 |
| 2021-02-26 | 2021-02-24 | 39.162 | 11,982,951 | +399,007 | 0.83% | 469,271,532 |
| 2021-02-25 | 2021-02-23 | 39.947 | 11,583,944 | +56,423 | 0.80% | 462,749,040 |
| 2021-02-24 | 2021-02-22 | 39.947 | 11,527,521 | -484,825 | 0.80% | 460,495,085 |
| 2021-02-23 | 2021-02-19 | 40.275 | 12,012,346 | -251,879 | 0.83% | 483,795,908 |
| 2021-02-22 | 2021-02-18 | 39.947 | 12,264,225 | -941,018 | 0.85% | 489,924,532 |
| 2021-02-19 | 2021-02-17 | 39.031 | 13,205,243 | +13,132 | 0.91% | 515,408,883 |
| 2021-02-18 | 2021-02-16 | 39.489 | 13,192,111 | -256,002 | 0.91% | 520,943,773 |
| 2021-02-17 | 2021-02-11 | 38.638 | 13,448,113 | +220,194 | 0.93% | 519,604,140 |
| 2021-02-16 | 2021-02-09 | 38.114 | 13,227,919 | +207,826 | 0.91% | 504,166,231 |
| 2021-02-10 | 2021-02-08 | 38.638 | 13,020,093 | -123,383 | 0.90% | 503,066,433 |
| 2021-02-09 | 2021-02-05 | 38.048 | 13,143,476 | -704,102 | 0.91% | 500,087,053 |
| 2021-02-08 | 2021-02-04 | 36.935 | 13,847,578 | -1,288,793 | 0.96% | 511,460,579 |
| 2021-02-05 | 2021-02-03 | 37.262 | 15,136,371 | -203,855 | 1.05% | 564,018,400 |
| 2021-02-04 | 2021-02-02 | 37.459 | 15,340,226 | +684,251 | 1.06% | 574,628,323 |
| 2021-02-03 | 2021-02-01 | 36.870 | 14,655,975 | +429,241 | 1.01% | 540,358,954 |
| 2021-02-02 | 2021-01-29 | 36.477 | 14,226,734 | -1,301,009 | 0.98% | 518,942,988 |
| 2021-02-01 | 2021-01-28 | 37.328 | 15,527,743 | -182,401 | 1.07% | 579,618,758 |
| 2021-01-29 | 2021-01-27 | 38.572 | 15,710,144 | -44,206 | 1.09% | 605,974,993 |
| 2021-01-28 | 2021-01-26 | 39.096 | 15,754,350 | -895,513 | 1.09% | 615,933,836 |
| 2021-01-27 | 2021-01-25 | 38.507 | 16,649,863 | +774,421 | 1.15% | 641,131,673 |
| 2021-01-26 | 2021-01-22 | 38.703 | 15,875,442 | -421,912 | 1.10% | 614,430,192 |
| 2021-01-25 | 2021-01-21 | 40.209 | 16,297,354 | -1,483,563 | 1.13% | 655,306,856 |
| 2021-01-22 | 2021-01-20 | 40.995 | 17,780,917 | -202,633 | 1.23% | 728,933,198 |
| 2021-01-21 | 2021-01-19 | 41.585 | 17,983,550 | +703,491 | 1.24% | 747,839,489 |
| 2021-01-20 | 2021-01-18 | 40.799 | 17,280,059 | +953,234 | 1.20% | 705,005,507 |
| 2021-01-19 | 2021-01-15 | 38.310 | 16,326,825 | +355,029 | 1.13% | 625,484,923 |
| 2021-01-18 | 2021-01-14 | 39.293 | 15,971,796 | -99,561 | 1.10% | 627,572,994 |
| 2021-01-15 | 2021-01-13 | 39.031 | 16,071,357 | -297,842 | 1.11% | 627,275,102 |
| 2021-01-14 | 2021-01-12 | 37.459 | 16,369,199 | +132,467 | 1.13% | 613,172,542 |
| 2021-01-13 | 2021-01-11 | 37.131 | 16,236,732 | +481,618 | 1.12% | 602,893,946 |
| 2021-01-12 | 2021-01-08 | 35.232 | 15,755,114 | +615,460 | 1.09% | 555,089,570 |
| 2021-01-11 | 2021-01-07 | 34.446 | 15,139,654 | +324,641 | 1.05% | 521,507,953 |
| 2021-01-08 | 2021-01-06 | 34.446 | 14,815,013 | +201,031 | 1.02% | 510,325,210 |
| 2021-01-07 | 2021-01-05 | 34.054 | 14,613,982 | +26,188 | 1.01% | 497,658,187 |
| 2021-01-06 | 2021-01-04 | 33.988 | 14,587,794 | +270,204 | 1.01% | 495,811,073 |
| 2021-01-05 | 2020-12-31 | 35.036 | 14,317,590 | -92,766 | 0.99% | 501,629,358 |
| 2021-01-04 | 2020-12-29 | 34.577 | 14,410,356 | +2,825 | 1.00% | 498,273,596 |
| 2020-12-30 | 2020-12-28 | 33.726 | 14,407,531 | -73,067 | 1.00% | 485,910,220 |
| 2020-12-29 | 2020-12-24 | 33.464 | 14,480,598 | +84,443 | 1.00% | 484,581,287 |
| 2020-12-28 | 2020-12-22 | 33.333 | 14,396,155 | +293,262 | 1.00% | 479,869,932 |
| 2020-12-23 | 2020-12-21 | 33.333 | 14,102,893 | +107,730 | 0.98% | 470,094,570 |
| 2020-12-22 | 2020-12-18 | 34.512 | 13,995,163 | +211,948 | 0.97% | 483,000,764 |
| 2020-12-21 | 2020-12-17 | 34.905 | 13,783,215 | +376,865 | 0.95% | 481,101,800 |
| 2020-12-18 | 2020-12-16 | 34.381 | 13,406,350 | +69,403 | 0.93% | 460,923,763 |
| 2020-12-17 | 2020-12-15 | 34.577 | 13,336,947 | -22,524 | 0.92% | 461,157,833 |
| 2020-12-16 | 2020-12-14 | 34.577 | 13,359,471 | +489,100 | 0.92% | 461,936,656 |
| 2020-12-15 | 2020-12-11 | 34.054 | 12,870,371 | +273,793 | 0.89% | 438,282,017 |
| 2020-12-14 | 2020-12-10 | 34.185 | 12,596,578 | +404,122 | 0.87% | 430,608,229 |
| 2020-12-11 | 2020-12-09 | 34.708 | 12,192,456 | +133,689 | 0.84% | 423,181,144 |
| 2020-12-10 | 2020-12-08 | 34.577 | 12,058,767 | +80,473 | 0.83% | 416,961,607 |
| 2020-12-09 | 2020-12-07 | 35.363 | 11,978,294 | -225,462 | 0.83% | 423,592,215 |
| 2020-12-08 | 2020-12-04 | 36.084 | 12,203,756 | -959,342 | 0.84% | 440,356,444 |
| 2020-12-07 | 2020-12-03 | 37.066 | 13,163,098 | +7,635 | 0.91% | 487,903,336 |
| 2020-12-04 | 2020-12-02 | 37.852 | 13,155,463 | +96,049 | 0.91% | 497,958,578 |
| 2020-12-03 | 2020-12-01 | 37.393 | 13,059,414 | +273,105 | 0.90% | 488,336,335 |
| 2020-12-02 | 2020-11-30 | 38.572 | 12,786,309 | +27,868 | 0.88% | 493,196,212 |
| 2020-12-01 | 2020-11-27 | 38.900 | 12,758,441 | -12,674 | 0.88% | 496,298,881 |
| 2020-11-30 | 2020-11-26 | 37.852 | 12,771,115 | +220,576 | 0.88% | 483,410,296 |
| 2020-11-27 | 2020-11-25 | 37.590 | 12,550,539 | +135,980 | 0.87% | 471,773,467 |
| 2020-11-26 | 2020-11-24 | 37.393 | 12,414,559 | +39,855 | 0.86% | 464,222,992 |
| 2020-11-25 | 2020-11-23 | 37.393 | 12,374,704 | +230,883 | 0.86% | 462,732,677 |
| 2020-11-24 | 2020-11-20 | 37.983 | 12,143,821 | -62,836 | 0.84% | 461,256,599 |
| 2020-11-23 | 2020-11-19 | 38.048 | 12,206,657 | -141,936 | 0.84% | 464,442,673 |
| 2020-11-20 | 2020-11-18 | 37.917 | 12,348,593 | +25,960 | 0.85% | 468,225,737 |
| 2020-11-19 | 2020-11-17 | 37.197 | 12,322,633 | +38,709 | 0.85% | 458,364,624 |
| 2020-11-18 | 2020-11-16 | 35.756 | 12,283,924 | +136,591 | 0.85% | 439,226,976 |
| 2020-11-17 | 2020-11-13 | 36.215 | 12,147,333 | +84,443 | 0.84% | 439,911,495 |
| 2020-11-16 | 2020-11-12 | 36.870 | 12,062,890 | +263,638 | 0.83% | 444,753,121 |
| 2020-11-13 | 2020-11-11 | 37.852 | 11,799,252 | -82,382 | 0.82% | 446,623,486 |
| 2020-11-12 | 2020-11-10 | 36.346 | 11,881,634 | -106,203 | 0.82% | 431,845,497 |
| 2020-11-11 | 2020-11-09 | 35.625 | 11,987,837 | -132,163 | 0.83% | 427,069,907 |
| 2020-11-10 | 2020-11-06 | 35.953 | 12,120,000 | -91,238 | 0.84% | 435,746,800 |
| 2020-11-09 | 2020-11-05 | 34.970 | 12,211,238 | +799,922 | 0.84% | 427,031,778 |
| 2020-11-06 | 2020-11-04 | 32.678 | 11,411,316 | +47,719 | 0.79% | 372,902,693 |
| 2020-11-05 | 2020-11-03 | 32.613 | 11,363,597 | -274,022 | 0.79% | 370,599,141 |
| 2020-11-04 | 2020-11-02 | 32.089 | 11,637,619 | +123,612 | 0.80% | 373,438,815 |
| 2020-11-03 | 2020-10-30 | 31.434 | 11,514,007 | -13,743 | 0.80% | 361,931,988 |
| 2020-11-02 | 2020-10-29 | 31.107 | 11,527,750 | +295,857 | 0.80% | 358,589,361 |
| 2020-10-30 | 2020-10-28 | 31.303 | 11,231,893 | +148,959 | 0.78% | 351,592,900 |
| 2020-10-29 | 2020-10-27 | 31.696 | 11,082,934 | +199,046 | 0.77% | 351,284,794 |
| 2020-10-28 | 2020-10-23 | 32.678 | 10,883,888 | -144,608 | 0.75% | 355,667,229 |
| 2020-10-27 | 2020-10-22 | 32.154 | 11,028,496 | -98,568 | 0.76% | 354,614,936 |
| 2020-10-23 | 2020-10-21 | 31.565 | 11,127,064 | +18,477 | 0.77% | 351,226,168 |
| 2020-10-22 | 2020-10-20 | 31.565 | 11,108,587 | +262,950 | 0.77% | 350,642,941 |
| 2020-10-21 | 2020-10-19 | 31.500 | 10,845,637 | +53,674 | 0.75% | 341,632,660 |
| 2020-10-20 | 2020-10-16 | 31.565 | 10,791,963 | -222,484 | 0.75% | 340,648,694 |
| 2020-10-19 | 2020-10-15 | 30.714 | 11,014,447 | -55,889 | 0.76% | 338,294,379 |
| 2020-10-16 | 2020-10-14 | 31.041 | 11,070,336 | -457,109 | 0.77% | 343,635,787 |
| 2020-10-15 | 2020-10-12 | 31.434 | 11,527,445 | +123,229 | 0.80% | 362,354,399 |
| 2020-10-14 | 2020-10-09 | 31.238 | 11,404,216 | -231,799 | 0.79% | 356,240,306 |
| 2020-10-12 | 2020-10-08 | 30.976 | 11,636,015 | +92,689 | 0.80% | 360,433,090 |
| 2020-10-09 | 2020-10-07 | 31.238 | 11,543,326 | +36,496 | 0.80% | 360,585,768 |
| 2020-10-08 | 2020-10-06 | 31.041 | 11,506,830 | +44,512 | 0.80% | 357,185,056 |
| 2020-10-07 | 2020-10-05 | 30.976 | 11,462,318 | +197,747 | 0.79% | 355,052,713 |
| 2020-10-06 | 2020-09-30 | 30.976 | 11,264,571 | +28,250 | 0.78% | 348,927,372 |
| 2020-10-05 | 2020-09-29 | 30.714 | 11,236,321 | +354,036 | 0.78% | 345,108,950 |
| 2020-09-30 | 2020-09-28 | 31.238 | 10,882,285 | +146,669 | 0.75% | 339,936,436 |
| 2020-09-29 | 2020-09-25 | 30.124 | 10,735,616 | +235,312 | 0.74% | 323,402,999 |
| 2020-09-28 | 2020-09-24 | 31.041 | 10,500,304 | -11,148 | 0.73% | 325,941,347 |
| 2020-09-25 | 2020-09-23 | 31.565 | 10,511,452 | +171,101 | 0.73% | 331,794,354 |
| 2020-09-24 | 2020-09-22 | 32.089 | 10,340,351 | +108,952 | 0.72% | 331,810,865 |
| 2020-09-23 | 2020-09-21 | 32.285 | 10,231,399 | +187,440 | 0.71% | 330,324,801 |
| 2020-09-22 | 2020-09-18 | 33.202 | 10,043,959 | +55,431 | 0.69% | 333,481,796 |
| 2020-09-21 | 2020-09-17 | 32.547 | 9,988,528 | -34,663 | 0.69% | 325,100,114 |
| 2020-09-18 | 2020-09-16 | 32.482 | 10,023,191 | -94,293 | 0.69% | 325,571,908 |
| 2020-09-17 | 2020-09-15 | 31.761 | 10,117,484 | +72,304 | 0.70% | 321,346,450 |
| 2020-09-16 | 2020-09-14 | 31.500 | 10,045,180 | +132,926 | 0.69% | 316,418,627 |
| 2020-09-15 | 2020-09-11 | 32.154 | 9,912,254 | -53,751 | 0.69% | 318,722,818 |
| 2020-09-14 | 2020-09-10 | 32.547 | 9,966,005 | -38,710 | 0.69% | 324,367,050 |
| 2020-09-11 | 2020-09-09 | 32.416 | 10,004,715 | +12,293 | 0.69% | 324,316,588 |
| 2020-09-10 | 2020-09-08 | 32.089 | 9,992,422 | -74,747 | 0.69% | 320,646,194 |
| 2020-09-09 | 2020-09-07 | 32.154 | 10,067,169 | +32,220 | 0.70% | 323,704,020 |
| 2020-09-08 | 2020-09-04 | 31.892 | 10,034,949 | +76,121 | 0.69% | 320,039,345 |
| 2020-09-07 | 2020-09-03 | 31.761 | 9,958,828 | +267,531 | 0.69% | 316,307,298 |
| 2020-09-04 | 2020-09-02 | 31.565 | 9,691,297 | -134,987 | 0.67% | 305,906,132 |
| 2020-09-03 | 2020-09-01 | 31.303 | 9,826,284 | +228,669 | 0.68% | 307,593,002 |
| 2020-09-02 | 2020-08-31 | 31.565 | 9,597,615 | +381,599 | 0.66% | 302,949,057 |
| 2020-09-01 | 2020-08-28 | 32.547 | 9,216,016 | -39,015 | 0.64% | 299,956,896 |
| 2020-08-31 | 2020-08-27 | 32.285 | 9,255,031 | +423,210 | 0.64% | 298,802,371 |
| 2020-08-28 | 2020-08-26 | 33.268 | 8,831,821 | +46,268 | 0.61% | 293,814,492 |
| 2020-08-27 | 2020-08-25 | 33.137 | 8,785,553 | +73,754 | 0.61% | 291,124,571 |
| 2020-08-26 | 2020-08-24 | 33.399 | 8,711,799 | -79,404 | 0.60% | 290,962,664 |
| 2020-08-25 | 2020-08-21 | 33.661 | 8,791,203 | -5,421 | 0.61% | 295,917,514 |
| 2020-08-24 | 2020-08-20 | 33.333 | 8,796,624 | +249,818 | 0.61% | 293,219,638 |
| 2020-08-21 | 2020-08-19 | 33.988 | 8,546,806 | +26,036 | 0.59% | 290,489,505 |
| 2020-08-20 | 2020-08-18 | 34.119 | 8,520,770 | +36,572 | 0.59% | 290,720,601 |
| 2020-08-19 | 2020-08-17 | 34.316 | 8,484,198 | +37,182 | 0.59% | 291,139,629 |
| 2020-08-18 | 2020-08-14 | 34.054 | 8,447,016 | -14,735 | 0.58% | 287,651,009 |
| 2020-08-17 | 2020-08-13 | 33.857 | 8,461,751 | -58,179 | 0.59% | 286,490,369 |
| 2020-08-14 | 2020-08-12 | 33.726 | 8,519,930 | -32,449 | 0.59% | 287,344,241 |
| 2020-08-13 | 2020-08-11 | 32.940 | 8,552,379 | +58,561 | 0.59% | 281,717,720 |
| 2020-08-12 | 2020-08-10 | 32.613 | 8,493,818 | -4,581 | 0.59% | 277,007,505 |
| 2020-08-11 | 2020-08-07 | 32.220 | 8,498,399 | +89,406 | 0.59% | 273,817,665 |
| 2020-08-10 | 2020-08-06 | 32.875 | 8,408,993 | +5,573 | 0.58% | 276,443,861 |
| 2020-08-07 | 2020-08-05 | 32.482 | 8,403,420 | -134,911 | 0.58% | 272,958,730 |
| 2020-08-06 | 2020-08-04 | 32.744 | 8,538,331 | +30,922 | 0.59% | 279,577,510 |
| 2020-08-05 | 2020-08-03 | 32.023 | 8,507,409 | +229,051 | 0.59% | 272,436,576 |
| 2020-08-04 | 2020-07-31 | 31.958 | 8,278,358 | +127,505 | 0.57% | 264,559,443 |
| 2020-08-03 | 2020-07-30 | 32.285 | 8,150,853 | +92,613 | 0.56% | 263,153,543 |
| 2020-07-31 | 2020-07-29 | 32.482 | 8,058,240 | -161,557 | 0.56% | 261,746,640 |
| 2020-07-30 | 2020-07-28 | 31.958 | 8,219,797 | +392,135 | 0.57% | 262,687,953 |
| 2020-07-29 | 2020-07-27 | 32.285 | 7,827,662 | -147,585 | 0.54% | 252,719,193 |
| 2020-07-28 | 2020-07-24 | 32.875 | 7,975,247 | -14,965 | 0.55% | 262,184,553 |
| 2020-07-27 | 2020-07-23 | 33.726 | 7,990,212 | +578,659 | 0.55% | 269,478,905 |
| 2020-07-24 | 2020-07-22 | 33.464 | 7,411,553 | +58,103 | 0.51% | 248,021,518 |
| 2020-07-23 | 2020-07-21 | 33.923 | 7,353,450 | -7,559 | 0.51% | 249,448,068 |
| 2020-07-22 | 2020-07-20 | 34.119 | 7,361,009 | -18,859 | 0.51% | 251,150,654 |
| 2020-07-21 | 2020-07-17 | 32.940 | 7,379,868 | -149,188 | 0.51% | 243,094,885 |
| 2020-07-20 | 2020-07-16 | 33.530 | 7,529,056 | -47,566 | 0.52% | 252,446,719 |
| 2020-07-17 | 2020-07-15 | 36.824 | 7,576,622 | -309,448 | 0.52% | 278,997,756 |
| 2020-07-16 | 2020-07-14 | 36.960 | 7,886,070 | +316,270 | 0.55% | 291,470,240 |
| 2020-07-15 | 2020-07-13 | 37.712 | 7,569,800 | -7,099 | 0.55% | 285,469,562 |
| 2020-07-14 | 2020-07-10 | 37.712 | 7,576,899 | +63,453 | 0.55% | 285,737,276 |
| 2020-07-13 | 2020-07-09 | 39.420 | 7,513,446 | -328,024 | 0.54% | 296,176,985 |
| 2020-07-10 | 2020-07-08 | 38.736 | 7,841,470 | -247,738 | 0.57% | 303,750,407 |
| 2020-07-09 | 2020-07-07 | 38.600 | 8,089,208 | -49,181 | 0.58% | 312,241,609 |
| 2020-07-08 | 2020-07-06 | 39.693 | 8,138,389 | +77,212 | 0.59% | 323,035,984 |
| 2020-07-07 | 2020-07-03 | 36.824 | 8,061,177 | -124,491 | 0.58% | 296,840,769 |
| 2020-07-06 | 2020-07-02 | 36.004 | 8,185,668 | +346,247 | 0.59% | 294,714,203 |
| 2020-07-03 | 2020-06-30 | 33.476 | 7,839,421 | -1,024 | 0.57% | 262,431,760 |
| 2020-07-02 | 2020-06-29 | 33.408 | 7,840,445 | +298,383 | 0.57% | 261,930,394 |
| 2020-06-30 | 2020-06-26 | 33.476 | 7,542,062 | +12,661 | 0.54% | 252,477,397 |
| 2020-06-29 | 2020-06-24 | 33.681 | 7,529,401 | +464,006 | 0.54% | 253,596,743 |
| 2020-06-26 | 2020-06-23 | 33.886 | 7,065,395 | +34,983 | 0.51% | 239,416,704 |
| 2020-06-24 | 2020-06-22 | 33.681 | 7,030,412 | +176,893 | 0.51% | 236,790,362 |
| 2020-06-23 | 2020-06-19 | 34.842 | 6,853,519 | +165,256 | 0.49% | 238,792,192 |
| 2020-06-22 | 2020-06-18 | 34.296 | 6,688,263 | +84,750 | 0.48% | 229,378,857 |
| 2020-06-19 | 2020-06-17 | 34.227 | 6,603,513 | +15,223 | 0.48% | 226,021,154 |
| 2020-06-18 | 2020-06-16 | 33.954 | 6,588,290 | -53,133 | 0.48% | 223,699,710 |
| 2020-06-17 | 2020-06-15 | 33.339 | 6,641,423 | +284,770 | 0.48% | 221,420,226 |
| 2020-06-16 | 2020-06-12 | 34.159 | 6,356,653 | +522,701 | 0.46% | 217,137,500 |
| 2020-06-15 | 2020-06-11 | 34.569 | 5,833,952 | +147,007 | 0.42% | 201,673,898 |
| 2020-06-12 | 2020-06-10 | 35.799 | 5,686,945 | +2,143,866 | 0.41% | 203,585,405 |
| 2020-06-11 | 2020-06-09 | 36.004 | 3,543,079 | +33,153 | 0.26% | 127,563,896 |
| 2020-06-10 | 2020-06-08 | 35.662 | 3,509,926 | +178,137 | 0.30% | 125,171,307 |
| 2020-06-09 | 2020-06-05 | 36.209 | 3,331,789 | +286,235 | 0.29% | 120,639,543 |
| 2020-06-08 | 2020-06-04 | 36.687 | 3,045,554 | -57,013 | 0.26% | 111,731,831 |
| 2020-06-05 | 2020-06-03 | 35.867 | 3,102,567 | -2,110,712 | 0.27% | 111,279,918 |
| 2020-06-04 | 2020-06-02 | 36.004 | 5,213,279 | +175,967 | 0.45% | 187,697,249 |
| 2020-06-03 | 2020-06-01 | 35.525 | 5,037,312 | -306,141 | 0.44% | 178,952,809 |
| 2020-06-02 | 2020-05-29 | 34.364 | 5,343,453 | -104,218 | 0.46% | 183,622,672 |
| 2020-06-01 | 2020-05-28 | 34.159 | 5,447,671 | +143,080 | 0.47% | 186,087,500 |
| 2020-05-29 | 2020-05-27 | 34.296 | 5,304,591 | +32,935 | 0.46% | 181,924,817 |
| 2020-05-28 | 2020-05-26 | 34.432 | 5,271,656 | -248,397 | 0.46% | 181,515,587 |
| 2020-05-27 | 2020-05-25 | 33.613 | 5,520,053 | -7,099 | 0.48% | 185,543,043 |
| 2020-05-26 | 2020-05-22 | 33.134 | 5,527,152 | +86,287 | 0.48% | 183,138,424 |
| 2020-05-25 | 2020-05-21 | 34.227 | 5,440,865 | -6,513 | 0.47% | 186,226,723 |
| 2020-05-22 | 2020-05-20 | 34.296 | 5,447,378 | -176,674 | 0.47% | 186,821,801 |
| 2020-05-21 | 2020-05-19 | 34.706 | 5,624,052 | -544,364 | 0.49% | 195,186,315 |
| 2020-05-20 | 2020-05-18 | 33.203 | 6,168,416 | +189,554 | 0.53% | 204,807,685 |
| 2020-05-19 | 2020-05-15 | 33.066 | 5,978,862 | +145,349 | 0.52% | 197,697,062 |
| 2020-05-18 | 2020-05-14 | 32.998 | 5,833,513 | +238,809 | 0.51% | 192,492,417 |
| 2020-05-15 | 2020-05-13 | 34.159 | 5,594,704 | +62,112 | 0.48% | 191,110,014 |
| 2020-05-14 | 2020-05-12 | 34.159 | 5,532,592 | +101,071 | 0.48% | 188,988,324 |
| 2020-05-13 | 2020-05-11 | 34.842 | 5,431,521 | -164,012 | 0.47% | 189,246,547 |
| 2020-05-12 | 2020-05-08 | 34.432 | 5,595,533 | -201,044 | 0.48% | 192,667,438 |
| 2020-05-11 | 2020-05-07 | 33.954 | 5,796,577 | +29,567 | 0.50% | 196,817,777 |
| 2020-05-08 | 2020-05-06 | 34.501 | 5,767,010 | +37,252 | 0.50% | 198,965,789 |
| 2020-05-07 | 2020-05-05 | 33.818 | 5,729,758 | +53,500 | 0.50% | 193,766,102 |
| 2020-05-06 | 2020-05-04 | 33.818 | 5,676,258 | +100,705 | 0.49% | 191,956,866 |
| 2020-05-05 | 2020-04-29 | 35.252 | 5,575,553 | -17,784 | 0.48% | 196,550,420 |
| 2020-05-04 | 2020-04-28 | 34.637 | 5,593,337 | +14,710 | 0.48% | 193,738,205 |
| 2020-04-29 | 2020-04-27 | 33.886 | 5,578,627 | +32,935 | 0.48% | 189,036,351 |
| 2020-04-28 | 2020-04-24 | 32.998 | 5,545,692 | +46,766 | 0.48% | 182,994,991 |
| 2020-04-27 | 2020-04-23 | 33.408 | 5,498,926 | +31,470 | 0.48% | 183,705,881 |
| 2020-04-24 | 2020-04-22 | 33.476 | 5,467,456 | +63,161 | 0.47% | 183,028,071 |
| 2020-04-23 | 2020-04-21 | 33.613 | 5,404,295 | +42,814 | 0.47% | 181,652,122 |
| 2020-04-22 | 2020-04-20 | 34.296 | 5,361,481 | +32,129 | 0.46% | 183,875,901 |
| 2020-04-21 | 2020-04-17 | 34.911 | 5,329,352 | +55,842 | 0.46% | 186,050,838 |
| 2020-04-20 | 2020-04-16 | 34.159 | 5,273,510 | +29,275 | 0.46% | 180,138,318 |
| 2020-04-17 | 2020-04-15 | 34.842 | 5,244,235 | +95,069 | 0.45% | 182,721,077 |
| 2020-04-16 | 2020-04-14 | 35.867 | 5,149,166 | +128,517 | 0.45% | 184,685,382 |
| 2020-04-15 | 2020-04-09 | 35.662 | 5,020,649 | +51,743 | 0.43% | 179,046,851 |
| 2020-04-14 | 2020-04-08 | 35.525 | 4,968,906 | -13,759 | 0.43% | 176,522,655 |
| 2020-04-09 | 2020-04-07 | 36.345 | 4,982,665 | -23,713 | 0.43% | 181,096,329 |
| 2020-04-08 | 2020-04-06 | 35.252 | 5,006,378 | +186,773 | 0.43% | 176,485,758 |
| 2020-04-07 | 2020-04-03 | 35.457 | 4,819,605 | +2,415 | 0.42% | 170,889,402 |
| 2020-04-06 | 2020-04-02 | 35.321 | 4,817,190 | -35,276 | 0.42% | 170,145,569 |
| 2020-04-03 | 2020-04-01 | 34.706 | 4,852,466 | +305,336 | 0.42% | 168,407,930 |
| 2020-04-02 | 2020-03-31 | 34.911 | 4,547,130 | -99,973 | 0.39% | 158,743,004 |
| 2020-04-01 | 2020-03-30 | 34.501 | 4,647,103 | +136,860 | 0.40% | 160,328,231 |
| 2020-03-31 | 2020-03-27 | 35.252 | 4,510,243 | -65,283 | 0.39% | 158,995,916 |
| 2020-03-30 | 2020-03-26 | 34.364 | 4,575,526 | -77,871 | 0.40% | 157,233,593 |
| 2020-03-27 | 2020-03-25 | 35.047 | 4,653,397 | -23,640 | 0.40% | 163,088,672 |
| 2020-03-26 | 2020-03-24 | 33.134 | 4,677,037 | +122,955 | 0.40% | 154,970,441 |
| 2020-03-25 | 2020-03-23 | 32.041 | 4,554,082 | -198,044 | 0.39% | 145,918,385 |
| 2020-03-24 | 2020-03-20 | 34.501 | 4,752,126 | -118,783 | 0.41% | 163,951,597 |
| 2020-03-23 | 2020-03-19 | 31.700 | 4,870,909 | -610,379 | 0.42% | 154,406,053 |
| 2020-03-20 | 2020-03-18 | 32.861 | 5,481,288 | -359,787 | 0.47% | 180,120,865 |
| 2020-03-19 | 2020-03-17 | 37.097 | 5,841,075 | -16,687 | 0.51% | 216,685,044 |
| 2020-03-18 | 2020-03-16 | 37.643 | 5,857,762 | +158,889 | 0.51% | 220,505,612 |
| 2020-03-17 | 2020-03-13 | 39.966 | 5,698,873 | -69,015 | 0.49% | 227,761,949 |
| 2020-03-16 | 2020-03-12 | 40.308 | 5,767,888 | -31,470 | 0.50% | 232,490,470 |
| 2020-03-13 | 2020-03-11 | 41.264 | 5,799,358 | -46,913 | 0.50% | 239,305,777 |
| 2020-03-12 | 2020-03-10 | 41.606 | 5,846,271 | -137,519 | 0.51% | 243,238,637 |
| 2020-03-11 | 2020-03-09 | 40.786 | 5,983,790 | -118,489 | 0.52% | 244,054,601 |
| 2020-03-10 | 2020-03-06 | 42.836 | 6,102,279 | -167,306 | 0.53% | 261,394,187 |
| 2020-03-09 | 2020-03-05 | 44.475 | 6,269,585 | -227,757 | 0.54% | 278,840,664 |
| 2020-03-06 | 2020-03-04 | 43.314 | 6,497,342 | +100,485 | 0.56% | 281,424,116 |
| 2020-03-05 | 2020-03-03 | 42.016 | 6,396,857 | +46,986 | 0.55% | 268,768,324 |
| 2020-03-04 | 2020-03-02 | 42.494 | 6,349,871 | +150,326 | 0.55% | 269,830,857 |
| 2020-03-03 | 2020-02-28 | 40.991 | 6,199,545 | +74,578 | 0.54% | 254,125,000 |
| 2020-03-02 | 2020-02-27 | 41.674 | 6,124,967 | -130,932 | 0.53% | 255,252,446 |
| 2020-02-28 | 2020-02-26 | 41.401 | 6,255,899 | +119,441 | 0.54% | 258,999,352 |
| 2020-02-27 | 2020-02-25 | 40.991 | 6,136,458 | +46,181 | 0.53% | 251,539,007 |
| 2020-02-26 | 2020-02-24 | 40.786 | 6,090,277 | +10,759 | 0.53% | 248,397,775 |
| 2020-02-25 | 2020-02-21 | 41.537 | 6,079,518 | +81,237 | 0.53% | 252,527,717 |
| 2020-02-24 | 2020-02-20 | 42.221 | 5,998,281 | +17,199 | 0.52% | 253,251,256 |
| 2020-02-21 | 2020-02-19 | 42.494 | 5,981,082 | -137,225 | 0.52% | 254,159,570 |
| 2020-02-20 | 2020-02-18 | 41.537 | 6,118,307 | +85,482 | 0.53% | 254,138,914 |
| 2020-02-19 | 2020-02-17 | 43.177 | 6,032,825 | -23,127 | 0.52% | 260,479,849 |
| 2020-02-18 | 2020-02-14 | 43.314 | 6,055,952 | -107,804 | 0.52% | 262,305,869 |
| 2020-02-17 | 2020-02-13 | 42.221 | 6,163,756 | +343,905 | 0.53% | 260,237,716 |
| 2020-02-14 | 2020-02-12 | 41.879 | 5,819,851 | -149,448 | 0.50% | 243,729,819 |
| 2020-02-13 | 2020-02-11 | 41.606 | 5,969,299 | +48,304 | 0.52% | 248,357,312 |
| 2020-02-12 | 2020-02-10 | 40.923 | 5,920,995 | +220,732 | 0.51% | 242,302,470 |
| 2020-02-11 | 2020-02-07 | 40.444 | 5,700,263 | -103,121 | 0.49% | 230,543,523 |
| 2020-02-10 | 2020-02-06 | 40.444 | 5,803,384 | -596,473 | 0.50% | 234,714,186 |
| 2020-02-07 | 2020-02-05 | 39.283 | 6,399,857 | +107,145 | 0.55% | 251,405,306 |
| 2020-02-06 | 2020-02-04 | 39.146 | 6,292,712 | +26,421 | 0.54% | 246,336,521 |
| 2020-02-05 | 2020-02-03 | 38.122 | 6,266,291 | -13,906 | 0.54% | 238,880,711 |
| 2020-02-04 | 2020-01-31 | 37.712 | 6,280,197 | +155,669 | 0.54% | 236,836,519 |
| 2020-02-03 | 2020-01-30 | 37.917 | 6,124,528 | -60,965 | 0.53% | 232,221,236 |
| 2020-01-31 | 2020-01-29 | 39.078 | 6,185,493 | +372,229 | 0.54% | 241,716,710 |
| 2020-01-30 | 2020-01-24 | 41.059 | 5,813,264 | +15,223 | 0.50% | 238,688,142 |
| 2020-01-29 | 2020-01-22 | 42.084 | 5,798,041 | +17,565 | 0.50% | 244,004,772 |
| 2020-01-23 | 2020-01-21 | 40.786 | 5,780,476 | +412,774 | 0.50% | 235,762,245 |
| 2020-01-22 | 2020-01-20 | 42.562 | 5,367,702 | -207,046 | 0.46% | 228,461,366 |
| 2020-01-21 | 2020-01-17 | 43.997 | 5,574,748 | +100,486 | 0.48% | 245,271,695 |
| 2020-01-20 | 2020-01-16 | 43.929 | 5,474,262 | +37,545 | 0.47% | 240,476,630 |
| 2020-01-17 | 2020-01-15 | 43.929 | 5,436,717 | -8,124 | 0.47% | 238,827,331 |
| 2020-01-16 | 2020-01-14 | 44.407 | 5,444,841 | +77,798 | 0.47% | 241,788,078 |
| 2020-01-15 | 2020-01-13 | 44.817 | 5,367,043 | -11,271 | 0.46% | 240,533,316 |
| 2020-01-14 | 2020-01-10 | 44.407 | 5,378,314 | +96,460 | 0.47% | 238,833,826 |
| 2020-01-13 | 2020-01-09 | 45.842 | 5,281,854 | +21,810 | 0.46% | 242,128,124 |
| 2020-01-10 | 2020-01-08 | 44.953 | 5,260,044 | +5,709 | 0.46% | 236,456,684 |
| 2020-01-09 | 2020-01-07 | 45.227 | 5,254,335 | -10,612 | 0.45% | 237,635,912 |
| 2020-01-08 | 2020-01-06 | 44.953 | 5,264,947 | +22,761 | 0.46% | 236,677,091 |
| 2020-01-07 | 2020-01-03 | 45.568 | 5,242,186 | -148,936 | 0.45% | 238,877,137 |
| 2020-01-06 | 2020-01-02 | 46.935 | 5,391,122 | +16,028 | 0.47% | 253,030,120 |
| 2020-01-03 | 2019-12-31 | 45.432 | 5,375,094 | +406,993 | 0.47% | 244,199,086 |
| 2020-01-02 | 2019-12-27 | 45.500 | 4,968,101 | +78,164 | 0.43% | 226,048,157 |
| 2019-12-30 | 2019-12-24 | 44.543 | 4,889,937 | -297,505 | 0.42% | 217,814,699 |
| 2019-12-27 | 2019-12-20 | 45.022 | 5,187,442 | +97,119 | 0.45% | 233,547,377 |
| 2019-12-23 | 2019-12-19 | 44.065 | 5,090,323 | +88,483 | 0.44% | 224,306,253 |
| 2019-12-20 | 2019-12-18 | 43.724 | 5,001,840 | +30,226 | 0.43% | 218,698,646 |
| 2019-12-19 | 2019-12-17 | 43.519 | 4,971,614 | +1,276,746 | 0.43% | 216,358,100 |
| 2019-12-18 | 2019-12-16 | 42.152 | 3,694,868 | +232,881 | 0.32% | 155,747,261 |
| 2019-12-17 | 2019-12-13 | 41.606 | 3,461,987 | -104,364 | 0.30% | 144,038,653 |
| 2019-12-16 | 2019-12-12 | 40.991 | 3,566,351 | -65,722 | 0.31% | 146,187,978 |
| 2019-12-13 | 2019-12-11 | 40.923 | 3,632,073 | +171,038 | 0.31% | 148,633,846 |
| 2019-12-12 | 2019-12-10 | 40.649 | 3,461,035 | +36,300 | 0.30% | 140,688,721 |
| 2019-12-11 | 2019-12-09 | 40.718 | 3,424,735 | -259,228 | 0.30% | 139,447,122 |
| 2019-12-10 | 2019-12-06 | 40.444 | 3,683,963 | -11,271 | 0.32% | 148,995,548 |
| 2019-12-09 | 2019-12-05 | 39.898 | 3,695,234 | -4,171 | 0.32% | 147,431,783 |
| 2019-12-06 | 2019-12-04 | 40.239 | 3,699,405 | +92,874 | 0.32% | 148,861,880 |
| 2019-12-05 | 2019-12-03 | 40.581 | 3,606,531 | +46,840 | 0.31% | 146,356,643 |
| 2019-12-04 | 2019-12-02 | 40.718 | 3,559,691 | +88,629 | 0.31% | 144,942,212 |
| 2019-12-03 | 2019-11-29 | 40.034 | 3,471,062 | +138,031 | 0.30% | 138,962,082 |
| 2019-12-02 | 2019-11-28 | 40.786 | 3,333,031 | -99,242 | 0.29% | 135,940,859 |
| 2019-11-29 | 2019-11-27 | 40.854 | 3,432,273 | -243,493 | 0.30% | 140,223,025 |
| 2019-11-28 | 2019-11-26 | 41.333 | 3,675,766 | -22,322 | 0.32% | 151,928,607 |
| 2019-11-27 | 2019-11-25 | 41.196 | 3,698,088 | +27,299 | 0.32% | 152,345,938 |
| 2019-11-26 | 2019-11-22 | 39.146 | 3,670,789 | +25,542 | 0.32% | 143,697,883 |
| 2019-11-25 | 2019-11-21 | 38.736 | 3,645,247 | +256,740 | 0.32% | 141,203,787 |
| 2019-11-22 | 2019-11-20 | 39.283 | 3,388,507 | -61,770 | 0.29% | 133,110,574 |
| 2019-11-21 | 2019-11-19 | 39.488 | 3,450,277 | -99,241 | 0.30% | 136,244,232 |
| 2019-11-20 | 2019-11-18 | 38.668 | 3,549,518 | +3,293 | 0.31% | 137,253,093 |
| 2019-11-19 | 2019-11-15 | 38.531 | 3,546,225 | -40,692 | 0.31% | 136,641,215 |
| 2019-11-18 | 2019-11-14 | 38.190 | 3,586,917 | +136,933 | 0.31% | 136,983,879 |
| 2019-11-15 | 2019-11-13 | 38.053 | 3,449,984 | +108,170 | 0.30% | 131,283,033 |
| 2019-11-14 | 2019-11-12 | 38.805 | 3,341,814 | -9,148 | 0.29% | 129,678,188 |
| 2019-11-13 | 2019-11-11 | 38.395 | 3,350,962 | +123,613 | 0.29% | 128,659,584 |
| 2019-11-12 | 2019-11-08 | 39.010 | 3,227,349 | +77,724 | 0.28% | 125,897,865 |
| 2019-11-11 | 2019-11-07 | 39.283 | 3,149,625 | -87,385 | 0.27% | 123,726,583 |
| 2019-11-08 | 2019-11-06 | 39.351 | 3,237,010 | +194,531 | 0.28% | 127,380,471 |
| 2019-11-07 | 2019-11-05 | 39.898 | 3,042,479 | +28,543 | 0.26% | 121,388,281 |
| 2019-11-06 | 2019-11-04 | 40.034 | 3,013,936 | -194,531 | 0.26% | 120,661,291 |
| 2019-11-05 | 2019-11-01 | 39.625 | 3,208,467 | +52,109 | 0.28% | 127,134,054 |
| 2019-11-04 | 2019-10-31 | 39.146 | 3,156,358 | -112,927 | 0.27% | 123,559,802 |
| 2019-11-01 | 2019-10-30 | 39.078 | 3,269,285 | +129,028 | 0.28% | 127,757,127 |
| 2019-10-31 | 2019-10-29 | 39.146 | 3,140,257 | +23,786 | 0.27% | 122,929,507 |
| 2019-10-30 | 2019-10-28 | 39.283 | 3,116,471 | -148,862 | 0.27% | 122,424,196 |
| 2019-10-29 | 2019-10-25 | 39.078 | 3,265,333 | -23,786 | 0.28% | 127,602,690 |
| 2019-10-28 | 2019-10-24 | 39.010 | 3,289,119 | -51,085 | 0.28% | 128,307,493 |
| 2019-10-25 | 2019-10-23 | 38.736 | 3,340,204 | +16,833 | 0.29% | 129,387,516 |
| 2019-10-24 | 2019-10-22 | 39.488 | 3,323,371 | +95,949 | 0.29% | 131,232,980 |
| 2019-10-23 | 2019-10-21 | 40.103 | 3,227,422 | -39,595 | 0.28% | 129,428,579 |
| 2019-10-22 | 2019-10-18 | 39.215 | 3,267,017 | +10,100 | 0.28% | 128,114,891 |
| 2019-10-21 | 2019-10-17 | 39.693 | 3,256,917 | +137,226 | 0.28% | 129,276,370 |
| 2019-10-18 | 2019-10-16 | 39.420 | 3,119,691 | +33,373 | 0.27% | 122,976,950 |
| 2019-10-17 | 2019-10-15 | 39.146 | 3,086,318 | +22,981 | 0.27% | 120,817,993 |
| 2019-10-16 | 2019-10-14 | 39.556 | 3,063,337 | -148,497 | 0.27% | 121,174,062 |
| 2019-10-15 | 2019-10-11 | 38.805 | 3,211,834 | -357,811 | 0.28% | 124,634,350 |
| 2019-10-14 | 2019-10-10 | 37.712 | 3,569,645 | +17,419 | 0.31% | 134,617,162 |
| 2019-10-11 | 2019-10-09 | 37.985 | 3,552,226 | +85,263 | 0.31% | 134,930,990 |
| 2019-10-10 | 2019-10-08 | 37.780 | 3,466,963 | -33,154 | 0.30% | 130,981,712 |
| 2019-10-09 | 2019-10-04 | 37.917 | 3,500,117 | +65,941 | 0.30% | 132,712,512 |
| 2019-10-08 | 2019-10-03 | 37.985 | 3,434,176 | +83,580 | 0.30% | 130,446,871 |
| 2019-10-04 | 2019-10-02 | 37.917 | 3,350,596 | -141,397 | 0.29% | 127,043,185 |
| 2019-10-03 | 2019-09-30 | 37.302 | 3,491,993 | -129,468 | 0.30% | 130,257,378 |
| 2019-10-02 | 2019-09-27 | 37.097 | 3,621,461 | -21,151 | 0.31% | 134,344,523 |
| 2019-09-30 | 2019-09-26 | 37.575 | 3,642,612 | -23,274 | 0.32% | 136,871,154 |
| 2019-09-27 | 2019-09-25 | 37.097 | 3,665,886 | +179,455 | 0.32% | 135,992,548 |
| 2019-09-26 | 2019-09-24 | 37.302 | 3,486,431 | +193,360 | 0.30% | 130,049,906 |
| 2019-09-25 | 2019-09-23 | 37.575 | 3,293,071 | +12,954 | 0.29% | 123,737,150 |
| 2019-09-24 | 2019-09-20 | 38.327 | 3,280,117 | +36,520 | 0.28% | 125,715,412 |
| 2019-09-23 | 2019-09-19 | 38.053 | 3,243,597 | +113,733 | 0.28% | 123,429,341 |
| 2019-09-20 | 2019-09-18 | 38.873 | 3,129,864 | +9,002 | 0.27% | 121,667,353 |
| 2019-09-19 | 2019-09-17 | 38.805 | 3,120,862 | -276,647 | 0.27% | 121,104,206 |
| 2019-09-18 | 2019-09-16 | 39.215 | 3,397,509 | +6,294 | 0.29% | 133,232,088 |
| 2019-09-17 | 2019-09-13 | 39.283 | 3,391,215 | +19,321 | 0.29% | 133,216,952 |
| 2019-09-16 | 2019-09-12 | 38.873 | 3,371,894 | +54,817 | 0.29% | 131,075,796 |
| 2019-09-13 | 2019-09-11 | 38.395 | 3,317,077 | -84,896 | 0.29% | 127,358,576 |
| 2019-09-12 | 2019-09-10 | 38.258 | 3,401,973 | +226,733 | 0.29% | 130,153,309 |
| 2019-09-11 | 2019-09-09 | 38.327 | 3,175,240 | +244,005 | 0.27% | 121,695,843 |
| 2019-09-10 | 2019-09-06 | 38.395 | 2,931,235 | -74,797 | 0.25% | 112,544,241 |
| 2019-09-09 | 2019-09-05 | 38.190 | 3,006,032 | +42,009 | 0.26% | 114,799,959 |
| 2019-09-06 | 2019-09-04 | 37.780 | 2,964,023 | +34,325 | 0.26% | 111,980,661 |
| 2019-09-05 | 2019-09-03 | 36.687 | 2,929,698 | -146 | 0.25% | 107,481,437 |
| 2019-09-04 | 2019-09-02 | 36.755 | 2,929,844 | -3,952 | 0.25% | 107,686,955 |
| 2019-09-03 | 2019-08-30 | 37.028 | 2,933,796 | +53,719 | 0.25% | 108,633,938 |
| 2019-09-02 | 2019-08-29 | 36.960 | 2,880,077 | +6,513 | 0.25% | 106,448,045 |
| 2019-08-30 | 2019-08-28 | 37.712 | 2,873,564 | -22,395 | 0.25% | 108,366,807 |
| 2019-08-29 | 2019-08-27 | 37.712 | 2,895,959 | -217,804 | 0.25% | 109,211,359 |
| 2019-08-28 | 2019-08-26 | 37.712 | 3,113,763 | +287,185 | 0.27% | 117,425,105 |
| 2019-08-27 | 2019-08-23 | 38.463 | 2,826,578 | +4,977 | 0.24% | 108,719,061 |
| 2019-08-26 | 2019-08-22 | 38.600 | 2,821,601 | -266,181 | 0.24% | 108,913,164 |
| 2019-08-23 | 2019-08-21 | 38.600 | 3,087,782 | -88,702 | 0.27% | 119,187,690 |
| 2019-08-22 | 2019-08-20 | 38.053 | 3,176,484 | +395,282 | 0.28% | 120,875,475 |
| 2019-08-21 | 2019-08-19 | 37.848 | 2,781,202 | -348,516 | 0.24% | 105,263,698 |
| 2019-08-20 | 2019-08-16 | 37.233 | 3,129,718 | +161,597 | 0.27% | 116,530,077 |
| 2019-08-19 | 2019-08-15 | 37.438 | 2,968,121 | +60,306 | 0.26% | 111,121,600 |
| 2019-08-16 | 2019-08-14 | 36.892 | 2,907,815 | +24,664 | 0.25% | 107,274,589 |
| 2019-08-15 | 2019-08-13 | 37.028 | 2,883,151 | -147,325 | 0.25% | 106,758,632 |
| 2019-08-14 | 2019-08-12 | 37.302 | 3,030,476 | +221,463 | 0.26% | 113,041,996 |
| 2019-08-13 | 2019-08-09 | 37.302 | 2,809,013 | +130,054 | 0.24% | 104,781,043 |
| 2019-08-12 | 2019-08-08 | 37.780 | 2,678,959 | +5,635 | 0.23% | 101,210,955 |
| 2019-08-09 | 2019-08-07 | 37.507 | 2,673,324 | +10,027 | 0.23% | 100,267,519 |
| 2019-08-08 | 2019-08-06 | 37.028 | 2,663,297 | -99,901 | 0.23% | 98,617,778 |
| 2019-08-07 | 2019-08-05 | 37.643 | 2,763,198 | +28,543 | 0.24% | 104,015,948 |
| 2019-08-06 | 2019-08-02 | 39.078 | 2,734,655 | +175,795 | 0.24% | 106,864,854 |
| 2019-08-05 | 2019-08-01 | 39.830 | 2,558,860 | +26,055 | 0.22% | 101,918,120 |
| 2019-08-02 | 2019-07-31 | 40.513 | 2,532,805 | -199,947 | 0.22% | 102,610,729 |
| 2019-08-01 | 2019-07-30 | 41.401 | 2,732,752 | +50,426 | 0.24% | 113,138,175 |
| 2019-07-31 | 2019-07-29 | 41.742 | 2,682,326 | +73,626 | 0.23% | 111,966,756 |
| 2019-07-30 | 2019-07-26 | 42.221 | 2,608,700 | -56,354 | 0.23% | 110,140,980 |
| 2019-07-29 | 2019-07-25 | 42.357 | 2,665,054 | -256,959 | 0.23% | 112,884,426 |
| 2019-07-26 | 2019-07-24 | 41.537 | 2,922,013 | -197,532 | 0.25% | 121,372,989 |
| 2019-07-25 | 2019-07-23 | 41.196 | 3,119,545 | +223,440 | 0.27% | 128,512,358 |
| 2019-07-24 | 2019-07-22 | 42.016 | 2,896,105 | +59,428 | 0.25% | 121,681,833 |
| 2019-07-23 | 2019-07-19 | 42.426 | 2,836,677 | +198,995 | 0.25% | 120,347,705 |
| 2019-07-22 | 2019-07-18 | 42.289 | 2,637,682 | -28,397 | 0.23% | 111,544,821 |
| 2019-07-19 | 2019-07-17 | 42.494 | 2,666,079 | -214,071 | 0.23% | 113,292,125 |
| 2019-07-18 | 2019-07-16 | 45.074 | 2,880,150 | +22,248 | 0.25% | 129,819,799 |
| 2019-07-17 | 2019-07-15 | 44.506 | 2,857,902 | +104,036 | 0.25% | 127,194,102 |
| 2019-07-16 | 2019-07-12 | 44.222 | 2,753,866 | +159,617 | 0.25% | 121,781,958 |
| 2019-07-15 | 2019-07-11 | 44.009 | 2,594,249 | -260,768 | 0.23% | 114,170,906 |
| 2019-07-12 | 2019-07-10 | 43.796 | 2,855,017 | -18,737 | 0.26% | 125,039,136 |
| 2019-07-11 | 2019-07-09 | 43.015 | 2,873,754 | +304,581 | 0.26% | 123,615,894 |
| 2019-07-10 | 2019-07-08 | 44.435 | 2,569,173 | -451,941 | 0.23% | 114,161,531 |
| 2019-07-09 | 2019-07-05 | 44.506 | 3,021,114 | -40,644 | 0.27% | 134,458,033 |
| 2019-07-08 | 2019-07-04 | 44.648 | 3,061,758 | -189,835 | 0.28% | 136,701,603 |
| 2019-07-05 | 2019-07-03 | 43.725 | 3,251,593 | -82,978 | 0.29% | 142,176,884 |
| 2019-07-04 | 2019-07-02 | 42.732 | 3,334,571 | -68,186 | 0.30% | 142,491,370 |
| 2019-07-03 | 2019-06-28 | 41.596 | 3,402,757 | -17,258 | 0.31% | 141,540,476 |
| 2019-07-02 | 2019-06-27 | 41.241 | 3,420,015 | +221,886 | 0.31% | 141,044,529 |
| 2019-06-28 | 2019-06-26 | 41.241 | 3,198,129 | -27,472 | 0.29% | 131,893,748 |
| 2019-06-27 | 2019-06-25 | 40.815 | 3,225,601 | +28,810 | 0.29% | 131,652,949 |
| 2019-06-26 | 2019-06-24 | 41.596 | 3,196,791 | +15,849 | 0.29% | 132,973,151 |
| 2019-06-25 | 2019-06-21 | 41.383 | 3,180,942 | +115,380 | 0.29% | 131,636,524 |
| 2019-06-24 | 2019-06-20 | 42.164 | 3,065,562 | +251,259 | 0.28% | 129,255,386 |
| 2019-06-21 | 2019-06-19 | 41.738 | 2,814,303 | +98,615 | 0.25% | 117,462,782 |
| 2019-06-20 | 2019-06-18 | 41.383 | 2,715,688 | +18,244 | 0.24% | 112,382,976 |
| 2019-06-19 | 2019-06-17 | 41.596 | 2,697,444 | +31,346 | 0.24% | 112,202,402 |
| 2019-06-18 | 2019-06-14 | 41.951 | 2,666,098 | -73,821 | 0.24% | 111,844,773 |
| 2019-06-17 | 2019-06-13 | 42.519 | 2,739,919 | +18,033 | 0.25% | 116,497,511 |
| 2019-06-14 | 2019-06-12 | 41.525 | 2,721,886 | -50,576 | 0.24% | 113,025,880 |
| 2019-06-13 | 2019-06-11 | 41.454 | 2,772,462 | -118,268 | 0.25% | 114,929,244 |
| 2019-06-12 | 2019-06-10 | 40.815 | 2,890,730 | +183,354 | 0.26% | 117,985,184 |
| 2019-06-11 | 2019-06-06 | 39.750 | 2,707,376 | -32,472 | 0.24% | 107,618,938 |
| 2019-06-10 | 2019-06-05 | 39.466 | 2,739,848 | +20,779 | 0.25% | 108,131,783 |
| 2019-06-06 | 2019-06-04 | 38.686 | 2,719,069 | +26,838 | 0.24% | 105,188,638 |
| 2019-06-05 | 2019-06-03 | 38.615 | 2,692,231 | +2,184 | 0.24% | 103,959,294 |
| 2019-06-04 | 2019-05-31 | 39.395 | 2,690,047 | +69,594 | 0.24% | 105,975,373 |
| 2019-06-03 | 2019-05-30 | 39.537 | 2,620,453 | +30,360 | 0.24% | 103,605,705 |
| 2019-05-31 | 2019-05-29 | 39.324 | 2,590,093 | -39,235 | 0.23% | 101,853,797 |
| 2019-05-30 | 2019-05-28 | 39.892 | 2,629,328 | +19,300 | 0.24% | 104,889,782 |
| 2019-05-29 | 2019-05-27 | 39.537 | 2,610,028 | -3,945 | 0.23% | 103,193,528 |
| 2019-05-28 | 2019-05-24 | 39.892 | 2,613,973 | -3,592 | 0.24% | 104,277,237 |
| 2019-05-27 | 2019-05-23 | 39.537 | 2,617,565 | -32,050 | 0.24% | 103,491,521 |
| 2019-05-24 | 2019-05-22 | 40.105 | 2,649,615 | -18,385 | 0.24% | 106,263,306 |
| 2019-05-23 | 2019-05-21 | 40.318 | 2,668,000 | -30,500 | 0.24% | 107,568,785 |
| 2019-05-22 | 2019-05-20 | 40.602 | 2,698,500 | -198,711 | 0.24% | 109,564,674 |
| 2019-05-21 | 2019-05-17 | 40.531 | 2,897,211 | +66,143 | 0.26% | 117,427,100 |
| 2019-05-20 | 2019-05-16 | 41.312 | 2,831,068 | +64,805 | 0.25% | 116,956,776 |
| 2019-05-17 | 2019-05-15 | 40.673 | 2,766,263 | +30,007 | 0.25% | 112,512,349 |
| 2019-05-16 | 2019-05-14 | 40.886 | 2,736,256 | -13,665 | 0.25% | 111,874,553 |
| 2019-05-15 | 2019-05-10 | 41.383 | 2,749,921 | +3,381 | 0.25% | 113,799,636 |
| 2019-05-14 | 2019-05-09 | 40.531 | 2,746,540 | -33,529 | 0.25% | 111,320,241 |
| 2019-05-10 | 2019-05-08 | 41.383 | 2,780,069 | +18,384 | 0.25% | 115,047,247 |
| 2019-05-09 | 2019-05-07 | 41.880 | 2,761,685 | -723,205 | 0.25% | 115,658,686 |
| 2019-05-08 | 2019-05-06 | 41.809 | 3,484,890 | +818,581 | 0.31% | 145,698,966 |
| 2019-05-07 | 2019-05-03 | 43.157 | 2,666,309 | +53,252 | 0.24% | 115,071,072 |
| 2019-05-06 | 2019-05-02 | 43.157 | 2,613,057 | -7,466 | 0.24% | 112,772,852 |
| 2019-05-03 | 2019-04-30 | 43.086 | 2,620,523 | +13,735 | 0.24% | 112,909,054 |
| 2019-05-02 | 2019-04-29 | 43.796 | 2,606,788 | -20,075 | 0.23% | 114,167,628 |
| 2019-04-30 | 2019-04-26 | 42.874 | 2,626,863 | +32,614 | 0.24% | 112,622,837 |
| 2019-04-29 | 2019-04-25 | 43.157 | 2,594,249 | -4,579 | 0.23% | 111,961,147 |
| 2019-04-26 | 2019-04-24 | 43.654 | 2,598,828 | +34,375 | 0.23% | 113,450,066 |
| 2019-04-25 | 2019-04-23 | 43.938 | 2,564,453 | +234,705 | 0.23% | 112,677,576 |
| 2019-04-24 | 2019-04-18 | 45.855 | 2,329,748 | +48,956 | 0.21% | 106,830,083 |
| 2019-04-23 | 2019-04-17 | 46.423 | 2,280,792 | +97,277 | 0.21% | 105,880,390 |
| 2019-04-18 | 2019-04-16 | 47.203 | 2,183,515 | +18,878 | 0.20% | 103,069,442 |
| 2019-04-17 | 2019-04-15 | 47.629 | 2,164,637 | +7,748 | 0.19% | 103,100,245 |
| 2019-04-16 | 2019-04-12 | 47.558 | 2,156,889 | -11,482 | 0.19% | 102,578,111 |
| 2019-04-15 | 2019-04-11 | 47.274 | 2,168,371 | +705 | 0.20% | 102,508,510 |
| 2019-04-12 | 2019-04-10 | 49.049 | 2,167,666 | +1,690 | 0.20% | 106,321,847 |
| 2019-04-11 | 2019-04-09 | 49.546 | 2,165,976 | +97,489 | 0.19% | 107,315,181 |
| 2019-04-10 | 2019-04-08 | 48.623 | 2,068,487 | +73,750 | 0.19% | 100,576,257 |
| 2019-04-09 | 2019-04-04 | 49.262 | 1,994,737 | -16,976 | 0.18% | 98,264,628 |
| 2019-04-08 | 2019-04-03 | 49.830 | 2,011,713 | -14,933 | 0.18% | 100,243,272 |
| 2019-04-04 | 2019-04-02 | 49.262 | 2,026,646 | -14,088 | 0.18% | 99,836,528 |
| 2019-04-03 | 2019-04-01 | 49.546 | 2,040,734 | +44,096 | 0.22% | 101,109,957 |
| 2019-04-02 | 2019-03-29 | 46.849 | 1,996,638 | +69,101 | 0.22% | 93,539,570 |
| 2019-04-01 | 2019-03-28 | 44.790 | 1,927,537 | -241,961 | 0.21% | 86,334,461 |
| 2019-03-29 | 2019-03-27 | 44.364 | 2,169,498 | -32,472 | 0.23% | 96,247,924 |
| 2019-03-28 | 2019-03-26 | 42.803 | 2,201,970 | +360,370 | 0.24% | 94,249,881 |
| 2019-03-27 | 2019-03-25 | 44.151 | 1,841,600 | +69,664 | 0.20% | 81,308,845 |
| 2019-03-26 | 2019-03-22 | 45.429 | 1,771,936 | +57,057 | 0.19% | 80,497,076 |
| 2019-03-25 | 2019-03-21 | 46.352 | 1,714,879 | +53,323 | 0.19% | 79,487,487 |
| 2019-03-22 | 2019-03-20 | 46.423 | 1,661,556 | -98,334 | 0.18% | 77,133,819 |
| 2019-03-21 | 2019-03-19 | 46.210 | 1,759,890 | -9,862 | 0.19% | 81,323,978 |
| 2019-03-20 | 2019-03-18 | 45.926 | 1,769,752 | +39,939 | 0.19% | 81,277,211 |
| 2019-03-19 | 2019-03-15 | 42.874 | 1,729,813 | +30,219 | 0.19% | 74,163,155 |
| 2019-03-18 | 2019-03-14 | 42.164 | 1,699,594 | +64,734 | 0.18% | 71,661,144 |
| 2019-03-15 | 2019-03-13 | 42.661 | 1,634,860 | -28,739 | 0.18% | 69,744,046 |
| 2019-03-14 | 2019-03-12 | 43.299 | 1,663,599 | -4,438 | 0.18% | 72,032,848 |
| 2019-03-13 | 2019-03-11 | 41.951 | 1,668,037 | -99,531 | 0.18% | 69,975,379 |
| 2019-03-12 | 2019-03-08 | 41.809 | 1,767,568 | +30,148 | 0.19% | 73,899,845 |
| 2019-03-11 | 2019-03-07 | 43.938 | 1,737,420 | -97,770 | 0.19% | 76,339,193 |
| 2019-03-08 | 2019-03-06 | 45.003 | 1,835,190 | +32,331 | 0.20% | 82,589,035 |
| 2019-03-07 | 2019-03-05 | 45.713 | 1,802,859 | +128,483 | 0.19% | 82,413,760 |
| 2019-03-06 | 2019-03-04 | 45.074 | 1,674,376 | +211 | 0.18% | 75,470,776 |
| 2019-03-05 | 2019-03-01 | 43.583 | 1,674,165 | -80,372 | 0.18% | 72,965,696 |
| 2019-03-04 | 2019-02-28 | 42.306 | 1,754,537 | -80,935 | 0.19% | 74,226,826 |
| 2019-03-01 | 2019-02-27 | 42.732 | 1,835,472 | -30,148 | 0.20% | 78,432,554 |
| 2019-02-28 | 2019-02-26 | 43.015 | 1,865,620 | +97,488 | 0.20% | 80,250,531 |
| 2019-02-27 | 2019-02-25 | 43.228 | 1,768,132 | +134,118 | 0.19% | 76,433,558 |
| 2019-02-26 | 2019-02-22 | 42.590 | 1,634,014 | +14,933 | 0.18% | 69,591,969 |
| 2019-02-25 | 2019-02-21 | 42.306 | 1,619,081 | +27,119 | 0.17% | 68,496,272 |
| 2019-02-22 | 2019-02-20 | 42.377 | 1,591,962 | -12,116 | 0.17% | 67,461,987 |
| 2019-02-21 | 2019-02-19 | 41.312 | 1,604,078 | +35,995 | 0.17% | 66,267,497 |
| 2019-02-20 | 2019-02-18 | 42.590 | 1,568,083 | +53,957 | 0.17% | 66,783,995 |
| 2019-02-19 | 2019-02-15 | 42.661 | 1,514,126 | -25,992 | 0.16% | 64,593,466 |
| 2019-02-18 | 2019-02-14 | 43.299 | 1,540,118 | +6,762 | 0.17% | 66,686,194 |
| 2019-02-15 | 2019-02-13 | 43.725 | 1,533,356 | +58,113 | 0.17% | 67,046,453 |
| 2019-02-14 | 2019-02-12 | 43.015 | 1,475,243 | -27,894 | 0.16% | 63,458,279 |
| 2019-02-13 | 2019-02-11 | 43.725 | 1,503,137 | -25,993 | 0.16% | 65,725,119 |
| 2019-02-12 | 2019-02-08 | 44.151 | 1,529,130 | +21,837 | 0.17% | 67,512,920 |
| 2019-02-11 | 2019-02-04 | 43.654 | 1,507,293 | +68,960 | 0.16% | 65,799,849 |
| 2019-02-08 | 2019-01-31 | 44.861 | 1,438,333 | +634 | 0.16% | 64,525,091 |
| 2019-02-01 | 2019-01-30 | 44.080 | 1,437,699 | +24,513 | 0.16% | 63,374,081 |
| 2019-01-31 | 2019-01-29 | 42.519 | 1,413,186 | -42,334 | 0.15% | 60,086,686 |
| 2019-01-30 | 2019-01-28 | 41.951 | 1,455,520 | +97,700 | 0.16% | 61,060,135 |
| 2019-01-29 | 2019-01-25 | 42.306 | 1,357,820 | -123,763 | 0.15% | 57,443,456 |
| 2019-01-28 | 2019-01-24 | 40.105 | 1,481,583 | -16,835 | 0.16% | 59,419,164 |
| 2019-01-25 | 2019-01-23 | 39.608 | 1,498,418 | +3,733 | 0.16% | 59,349,803 |
| 2019-01-24 | 2019-01-22 | 40.176 | 1,494,685 | +44,800 | 0.16% | 60,050,719 |
| 2019-01-23 | 2019-01-21 | 40.602 | 1,449,885 | -6,551 | 0.16% | 58,868,326 |
| 2019-01-22 | 2019-01-18 | 40.602 | 1,456,436 | -1,972 | 0.16% | 59,134,310 |
| 2019-01-21 | 2019-01-17 | 38.615 | 1,458,408 | +13,172 | 0.16% | 56,315,772 |
| 2019-01-18 | 2019-01-16 | 40.105 | 1,445,236 | -15,215 | 0.16% | 57,961,460 |
| 2019-01-17 | 2019-01-15 | 40.034 | 1,460,451 | -41,066 | 0.16% | 58,467,994 |
| 2019-01-16 | 2019-01-14 | 39.750 | 1,501,517 | +36,628 | 0.16% | 59,685,712 |
| 2019-01-15 | 2019-01-11 | 40.602 | 1,464,889 | +18,878 | 0.16% | 59,477,519 |
| 2019-01-14 | 2019-01-10 | 40.034 | 1,446,011 | +13,313 | 0.16% | 57,889,900 |
| 2019-01-11 | 2019-01-09 | 40.460 | 1,432,698 | -23,456 | 0.15% | 57,967,105 |
| 2019-01-10 | 2019-01-08 | 39.395 | 1,456,154 | +9,580 | 0.16% | 57,365,712 |
| 2019-01-09 | 2019-01-07 | 39.537 | 1,446,574 | -57,479 | 0.16% | 57,193,668 |
| 2019-01-08 | 2019-01-04 | 38.898 | 1,504,053 | -168,985 | 0.16% | 58,505,379 |
| 2019-01-07 | 2019-01-03 | 36.982 | 1,673,038 | -29,585 | 0.18% | 61,872,210 |
| 2019-01-04 | 2019-01-02 | 36.272 | 1,702,623 | +159,053 | 0.18% | 61,757,755 |
| 2019-01-03 | 2018-12-31 | 37.763 | 1,543,570 | -16,201 | 0.17% | 58,289,464 |
| 2019-01-02 | 2018-12-27 | 36.911 | 1,559,771 | -2,395 | 0.17% | 57,572,659 |
| 2018-12-28 | 2018-12-24 | 36.556 | 1,562,166 | -25,781 | 0.17% | 57,106,627 |
| 2018-12-27 | 2018-12-20 | 38.827 | 1,587,947 | -100,729 | 0.17% | 61,656,012 |
| 2018-12-21 | 2018-12-19 | 38.757 | 1,688,676 | -38,037 | 0.18% | 65,447,201 |
| 2018-12-20 | 2018-12-18 | 38.402 | 1,726,713 | +9,227 | 0.19% | 66,308,549 |
| 2018-12-19 | 2018-12-17 | 39.537 | 1,717,486 | +2,325 | 0.19% | 67,904,804 |
| 2018-12-18 | 2018-12-14 | 40.034 | 1,715,161 | +13,031 | 0.19% | 68,665,106 |
| 2018-12-17 | 2018-12-13 | 40.318 | 1,702,130 | -37,333 | 0.18% | 68,626,707 |
| 2018-12-14 | 2018-12-12 | 38.260 | 1,739,463 | -7,889 | 0.19% | 66,551,226 |
| 2018-12-13 | 2018-12-11 | 37.621 | 1,747,352 | -52,407 | 0.19% | 65,736,772 |
| 2018-12-12 | 2018-12-10 | 37.053 | 1,799,759 | -59,451 | 0.19% | 66,686,352 |
| 2018-12-11 | 2018-12-07 | 37.621 | 1,859,210 | -15,920 | 0.20% | 69,944,959 |
| 2018-12-10 | 2018-12-06 | 37.692 | 1,875,130 | +138,767 | 0.20% | 70,676,983 |
| 2018-12-07 | 2018-12-05 | 38.898 | 1,736,363 | -63,185 | 0.19% | 67,541,886 |
| 2018-12-06 | 2018-12-04 | 38.331 | 1,799,548 | -39,164 | 0.19% | 68,977,793 |
| 2018-12-05 | 2018-12-03 | 38.969 | 1,838,712 | +27,119 | 0.20% | 71,653,623 |
| 2018-12-04 | 2018-11-30 | 38.189 | 1,811,593 | +9,298 | 0.20% | 69,182,302 |
| 2018-12-03 | 2018-11-29 | 38.757 | 1,802,295 | +73,187 | 0.19% | 69,850,677 |
| 2018-11-30 | 2018-11-28 | 38.473 | 1,729,108 | -7,537 | 0.19% | 66,523,258 |
| 2018-11-29 | 2018-11-27 | 37.550 | 1,736,645 | -37,826 | 0.19% | 65,210,694 |
| 2018-11-28 | 2018-11-26 | 37.763 | 1,774,471 | -36,418 | 0.19% | 67,008,923 |
| 2018-11-27 | 2018-11-23 | 36.982 | 1,810,889 | -21,625 | 0.20% | 66,970,209 |
| 2018-11-26 | 2018-11-22 | 38.331 | 1,832,514 | -23,034 | 0.20% | 70,241,400 |
| 2018-11-23 | 2018-11-21 | 39.750 | 1,855,548 | -1,227,412 | 0.20% | 73,758,542 |
| 2018-11-22 | 2018-11-20 | 38.827 | 3,082,960 | -11,623 | 0.33% | 119,703,629 |
| 2018-11-21 | 2018-11-19 | 39.750 | 3,094,583 | -29,726 | 0.33% | 123,010,523 |
| 2018-11-20 | 2018-11-16 | 37.692 | 3,124,309 | -7,678 | 0.34% | 117,760,761 |
| 2018-11-19 | 2018-11-15 | 37.479 | 3,131,987 | -9,086 | 0.34% | 117,383,208 |
| 2018-11-16 | 2018-11-14 | 36.698 | 3,141,073 | -17,681 | 0.34% | 115,271,163 |
| 2018-11-15 | 2018-11-13 | 36.414 | 3,158,754 | +4,015 | 0.34% | 115,023,154 |
| 2018-11-14 | 2018-11-12 | 36.343 | 3,154,739 | -7,396 | 0.34% | 114,653,019 |
| 2018-11-13 | 2018-11-09 | 35.846 | 3,162,135 | +73,046 | 0.34% | 113,350,616 |
| 2018-11-12 | 2018-11-08 | 37.763 | 3,089,089 | -50,435 | 0.33% | 116,652,528 |
| 2018-11-09 | 2018-11-07 | 37.337 | 3,139,524 | +69,947 | 0.34% | 117,219,983 |
| 2018-11-08 | 2018-11-06 | 36.769 | 3,069,577 | +916 | 0.33% | 112,865,288 |
| 2018-11-07 | 2018-11-05 | 36.911 | 3,068,661 | +83,541 | 0.33% | 113,267,251 |
| 2018-11-06 | 2018-11-02 | 38.047 | 2,985,120 | -79,174 | 0.32% | 113,573,938 |
| 2018-11-05 | 2018-11-01 | 36.840 | 3,064,294 | -12,890 | 0.33% | 112,888,549 |
| 2018-11-02 | 2018-10-31 | 34.285 | 3,077,184 | -54,169 | 0.33% | 105,500,058 |
| 2018-11-01 | 2018-10-30 | 33.788 | 3,131,353 | +49,660 | 0.34% | 105,801,319 |
| 2018-10-31 | 2018-10-29 | 33.859 | 3,081,693 | +14,722 | 0.33% | 104,342,167 |
| 2018-10-30 | 2018-10-26 | 33.646 | 3,066,971 | -88,472 | 0.33% | 103,190,594 |
| 2018-10-29 | 2018-10-25 | 33.007 | 3,155,443 | +92,065 | 0.34% | 104,151,467 |
| 2018-10-26 | 2018-10-24 | 33.149 | 3,063,378 | +28,457 | 0.33% | 101,547,578 |
| 2018-10-25 | 2018-10-23 | 32.865 | 3,034,921 | -2,747 | 0.33% | 99,742,554 |
| 2018-10-24 | 2018-10-22 | 33.788 | 3,037,668 | -73,891 | 0.33% | 102,635,915 |
| 2018-10-23 | 2018-10-19 | 32.936 | 3,111,559 | -204,416 | 0.34% | 102,482,125 |
| 2018-10-22 | 2018-10-18 | 31.942 | 3,315,975 | -115,521 | 0.36% | 105,919,485 |
| 2018-10-19 | 2018-10-16 | 32.297 | 3,431,496 | -10,355 | 0.37% | 110,827,362 |
| 2018-10-18 | 2018-10-15 | 31.800 | 3,441,851 | -335,434 | 0.37% | 109,451,617 |
| 2018-10-16 | 2018-10-12 | 32.936 | 3,777,285 | -292,044 | 0.41% | 124,408,437 |
| 2018-10-15 | 2018-10-11 | 30.877 | 4,069,329 | +61,424 | 0.44% | 125,650,483 |
| 2018-10-12 | 2018-10-10 | 32.581 | 4,007,905 | +33,318 | 0.43% | 130,581,666 |
| 2018-10-11 | 2018-10-09 | 32.723 | 3,974,587 | -78,188 | 0.43% | 130,060,385 |
| 2018-10-10 | 2018-10-08 | 33.433 | 4,052,775 | -285,845 | 0.44% | 135,495,696 |
| 2018-10-09 | 2018-10-05 | 33.930 | 4,338,620 | +20,921 | 0.47% | 147,208,068 |
| 2018-10-08 | 2018-10-04 | 33.930 | 4,317,699 | -6,058 | 0.47% | 146,498,224 |
| 2018-10-05 | 2018-10-03 | 35.136 | 4,323,757 | +14,088 | 0.47% | 151,921,269 |
| 2018-10-04 | 2018-10-02 | 35.207 | 4,309,669 | -27,119 | 0.47% | 151,732,179 |
| 2018-10-03 | 2018-09-28 | 36.769 | 4,336,788 | +64,593 | 0.47% | 159,459,373 |
| 2018-10-02 | 2018-09-27 | 37.976 | 4,272,195 | +14,722 | 0.46% | 162,239,631 |
| 2018-09-28 | 2018-09-26 | 37.763 | 4,257,473 | +67,552 | 0.46% | 160,773,933 |
| 2018-09-27 | 2018-09-24 | 38.473 | 4,189,921 | +83,752 | 0.45% | 161,197,099 |
| 2018-09-26 | 2018-09-21 | 39.608 | 4,106,169 | +40,433 | 0.44% | 162,638,410 |
| 2018-09-24 | 2018-09-20 | 37.834 | 4,065,736 | +85,232 | 0.44% | 153,822,011 |
| 2018-09-21 | 2018-09-19 | 38.331 | 3,980,504 | -17,046 | 0.43% | 152,575,192 |
| 2018-09-20 | 2018-09-18 | 36.130 | 3,997,550 | -4,649 | 0.43% | 144,432,121 |
| 2018-09-19 | 2018-09-17 | 35.917 | 4,002,199 | +1,229,526 | 0.43% | 143,747,830 |
| 2018-09-18 | 2018-09-14 | 36.485 | 2,772,673 | -35,784 | 0.30% | 101,161,177 |
| 2018-09-17 | 2018-09-13 | 36.201 | 2,808,457 | -192,864 | 0.30% | 101,669,352 |
| 2018-09-14 | 2018-09-12 | 34.569 | 3,001,321 | +4,508 | 0.32% | 103,751,291 |
| 2018-09-13 | 2018-09-11 | 34.923 | 2,996,813 | -27,049 | 0.32% | 104,659,064 |
| 2018-09-12 | 2018-09-10 | 35.491 | 3,023,862 | +28,529 | 0.33% | 107,320,842 |
| 2018-09-11 | 2018-09-07 | 35.562 | 2,995,333 | -44,518 | 0.32% | 106,520,927 |
| 2018-09-10 | 2018-09-06 | 36.059 | 3,039,851 | +862,887 | 0.33% | 109,614,526 |
| 2018-09-07 | 2018-09-05 | 36.556 | 2,176,964 | +8,875 | 0.24% | 79,581,217 |
| 2018-09-06 | 2018-09-04 | 38.118 | 2,168,089 | -10,918 | 0.23% | 82,642,509 |
| 2018-09-05 | 2018-09-03 | 36.982 | 2,179,007 | +23,597 | 0.24% | 80,583,931 |
| 2018-09-04 | 2018-08-31 | 38.615 | 2,155,410 | +3,452 | 0.23% | 83,230,192 |
| 2018-09-03 | 2018-08-30 | 37.408 | 2,151,958 | +125,876 | 0.23% | 80,500,116 |
| 2018-08-31 | 2018-08-29 | 37.834 | 2,026,082 | -4,156 | 0.22% | 76,654,266 |
| 2018-08-30 | 2018-08-28 | 38.331 | 2,030,238 | -18,737 | 0.22% | 77,820,284 |
| 2018-08-29 | 2018-08-27 | 37.621 | 2,048,975 | +148,698 | 0.22% | 77,084,069 |
| 2018-08-28 | 2018-08-24 | 36.130 | 1,900,277 | +112,211 | 0.21% | 68,657,312 |
| 2018-08-24 | 2018-08-22 | 37.266 | 1,788,066 | -215,123 | 0.19% | 66,633,857 |
| 2018-08-23 | 2018-08-21 | 36.769 | 2,003,189 | -165,534 | 0.22% | 73,655,263 |
| 2018-08-22 | 2018-08-20 | 35.491 | 2,168,723 | -45,152 | 0.23% | 76,970,834 |
| 2018-08-21 | 2018-08-17 | 35.207 | 2,213,875 | -323,741 | 0.24% | 77,944,751 |
| 2018-08-20 | 2018-08-16 | 33.646 | 2,537,616 | -28,598 | 0.27% | 85,380,039 |
| 2018-08-17 | 2018-08-15 | 33.362 | 2,566,214 | +17,539 | 0.28% | 85,613,614 |
| 2018-08-16 | 2018-08-14 | 34.214 | 2,548,675 | +9,087 | 0.28% | 87,199,420 |
| 2018-08-15 | 2018-08-13 | 34.711 | 2,539,588 | -69,031 | 0.27% | 88,150,388 |
| 2018-08-14 | 2018-08-10 | 35.491 | 2,608,619 | +115,239 | 0.28% | 92,583,322 |
| 2018-08-13 | 2018-08-09 | 34.781 | 2,493,380 | +10,707 | 0.27% | 86,723,471 |
| 2018-08-10 | 2018-08-08 | 32.936 | 2,482,673 | -55,225 | 0.27% | 81,769,172 |
| 2018-08-09 | 2018-08-07 | 33.362 | 2,537,898 | -52,900 | 0.27% | 84,668,940 |
| 2018-08-08 | 2018-08-06 | 31.729 | 2,590,798 | -26,837 | 0.28% | 82,204,043 |
| 2018-08-07 | 2018-08-03 | 32.084 | 2,617,635 | +65,368 | 0.28% | 83,984,594 |
| 2018-08-06 | 2018-08-02 | 33.149 | 2,552,267 | +24,935 | 0.28% | 84,604,816 |
| 2018-08-03 | 2018-08-01 | 34.498 | 2,527,332 | -45,222 | 0.27% | 87,186,786 |
| 2018-08-02 | 2018-07-31 | 35.562 | 2,572,554 | -55,154 | 0.28% | 91,485,934 |
| 2018-08-01 | 2018-07-30 | 34.994 | 2,627,708 | +15,778 | 0.28% | 91,955,164 |
| 2018-07-31 | 2018-07-27 | 35.988 | 2,611,930 | -3,240 | 0.28% | 93,998,645 |
| 2018-07-30 | 2018-07-26 | 36.272 | 2,615,170 | -83,048 | 0.28% | 94,857,773 |
| 2018-07-27 | 2018-07-25 | 36.556 | 2,698,218 | -74,033 | 0.29% | 98,636,207 |
| 2018-07-26 | 2018-07-24 | 36.627 | 2,772,251 | +238,862 | 0.30% | 101,539,344 |
| 2018-07-25 | 2018-07-23 | 37.987 | 2,533,389 | -31,276 | 0.27% | 96,235,189 |
| 2018-07-24 | 2018-07-20 | 37.098 | 2,564,665 | +137,306 | 0.28% | 95,144,356 |
| 2018-07-23 | 2018-07-19 | 36.432 | 2,427,359 | -38,556 | 0.27% | 88,432,881 |
| 2018-07-20 | 2018-07-18 | 37.024 | 2,465,915 | -78,935 | 0.28% | 91,298,316 |
| 2018-07-19 | 2018-07-17 | 37.172 | 2,544,850 | +66,375 | 0.29% | 94,597,697 |
| 2018-07-18 | 2018-07-16 | 37.691 | 2,478,475 | +60,974 | 0.28% | 93,415,079 |
| 2018-07-17 | 2018-07-13 | 38.061 | 2,417,501 | -3,714 | 0.27% | 92,011,993 |
| 2018-07-16 | 2018-07-12 | 37.987 | 2,421,215 | +12,627 | 0.27% | 91,974,065 |
| 2018-07-13 | 2018-07-11 | 37.320 | 2,408,588 | +78,868 | 0.27% | 89,889,241 |
| 2018-07-12 | 2018-07-10 | 39.320 | 2,329,720 | -77,585 | 0.26% | 91,603,677 |
| 2018-07-11 | 2018-07-09 | 38.949 | 2,407,305 | -84,404 | 0.27% | 93,763,006 |
| 2018-07-10 | 2018-07-06 | 37.839 | 2,491,709 | +18,501 | 0.28% | 94,282,889 |
| 2018-07-09 | 2018-07-05 | 37.987 | 2,473,208 | -38,218 | 0.28% | 93,949,109 |
| 2018-07-06 | 2018-07-04 | 37.172 | 2,511,426 | +43,147 | 0.28% | 93,355,253 |
| 2018-07-05 | 2018-07-03 | 38.653 | 2,468,279 | +46,794 | 0.28% | 95,406,818 |
| 2018-07-04 | 2018-06-29 | 40.652 | 2,421,485 | -10,398 | 0.27% | 98,439,361 |
| 2018-07-03 | 2018-06-28 | 39.023 | 2,431,883 | -107,228 | 0.27% | 94,900,380 |
| 2018-06-29 | 2018-06-27 | 38.949 | 2,539,111 | -54,761 | 0.29% | 98,896,766 |
| 2018-06-28 | 2018-06-26 | 41.097 | 2,593,872 | -477,797 | 0.29% | 106,599,749 |
| 2018-06-27 | 2018-06-25 | 41.615 | 3,071,669 | +115,330 | 0.35% | 127,827,822 |
| 2018-06-26 | 2018-06-22 | 43.318 | 2,956,339 | +60,096 | 0.33% | 128,063,320 |
| 2018-06-25 | 2018-06-21 | 43.466 | 2,896,243 | +209,121 | 0.33% | 125,888,992 |
| 2018-06-22 | 2018-06-20 | 44.059 | 2,687,122 | -39,772 | 0.30% | 118,391,087 |
| 2018-06-21 | 2018-06-19 | 43.911 | 2,726,894 | +33,965 | 0.31% | 119,739,546 |
| 2018-06-20 | 2018-06-15 | 45.688 | 2,692,929 | +46,928 | 0.30% | 123,033,882 |
| 2018-06-19 | 2018-06-14 | 45.466 | 2,646,001 | +56,717 | 0.30% | 120,302,052 |
| 2018-06-15 | 2018-06-13 | 47.021 | 2,589,284 | +2,634 | 0.29% | 121,749,748 |
| 2018-06-14 | 2018-06-12 | 47.761 | 2,586,650 | -170,295 | 0.29% | 123,541,264 |
| 2018-06-13 | 2018-06-11 | 46.132 | 2,756,945 | +70,630 | 0.31% | 127,183,510 |
| 2018-06-12 | 2018-06-08 | 45.614 | 2,686,315 | +18,029 | 0.30% | 122,532,786 |
| 2018-06-11 | 2018-06-07 | 47.613 | 2,668,286 | +24,173 | 0.30% | 127,045,126 |
| 2018-06-08 | 2018-06-06 | 46.650 | 2,644,113 | -27,077 | 0.30% | 123,348,883 |
| 2018-06-07 | 2018-06-05 | 47.317 | 2,671,190 | +18,097 | 0.30% | 126,392,207 |
| 2018-06-06 | 2018-06-04 | 45.466 | 2,653,093 | +71,710 | 0.30% | 120,624,494 |
| 2018-06-05 | 2018-06-01 | 42.652 | 2,581,383 | +44,565 | 0.29% | 110,100,575 |
| 2018-06-04 | 2018-05-31 | 41.541 | 2,536,818 | +93,791 | 0.29% | 105,382,096 |
| 2018-06-01 | 2018-05-30 | 41.467 | 2,443,027 | +86,092 | 0.28% | 101,305,017 |
| 2018-05-31 | 2018-05-29 | 42.059 | 2,356,935 | +72,385 | 0.27% | 99,131,254 |
| 2018-05-30 | 2018-05-28 | 43.318 | 2,284,550 | +34,235 | 0.26% | 98,962,622 |
| 2018-05-29 | 2018-05-25 | 43.837 | 2,250,315 | +164,285 | 0.25% | 98,646,046 |
| 2018-05-28 | 2018-05-24 | 44.577 | 2,086,030 | +21,067 | 0.23% | 92,989,026 |
| 2018-05-25 | 2018-05-23 | 43.911 | 2,064,963 | -350,110 | 0.23% | 90,673,760 |
| 2018-05-24 | 2018-05-21 | 44.651 | 2,415,073 | +48,617 | 0.27% | 107,835,618 |
| 2018-05-23 | 2018-05-18 | 45.466 | 2,366,456 | +86,295 | 0.27% | 107,592,367 |
| 2018-05-21 | 2018-05-17 | 45.318 | 2,280,161 | -1,080 | 0.26% | 103,331,229 |
| 2018-05-18 | 2018-05-16 | 46.058 | 2,281,241 | +15,936 | 0.26% | 105,069,390 |
| 2018-05-17 | 2018-05-15 | 46.502 | 2,265,305 | -56,788 | 0.26% | 105,341,861 |
| 2018-05-16 | 2018-05-14 | 47.391 | 2,322,093 | +2,971 | 0.26% | 110,045,995 |
| 2018-05-15 | 2018-05-11 | 46.132 | 2,319,122 | -20,189 | 0.26% | 106,985,840 |
| 2018-05-14 | 2018-05-10 | 45.392 | 2,339,311 | +21,202 | 0.26% | 106,184,982 |
| 2018-05-11 | 2018-05-09 | 45.688 | 2,318,109 | +21,473 | 0.26% | 105,909,197 |
| 2018-05-10 | 2018-05-08 | 46.206 | 2,296,636 | +387,045 | 0.26% | 106,118,577 |
| 2018-05-09 | 2018-05-07 | 44.207 | 1,909,591 | +174,481 | 0.22% | 84,416,890 |
| 2018-05-08 | 2018-05-04 | 43.985 | 1,735,110 | +108,375 | 0.20% | 76,318,200 |
| 2018-05-07 | 2018-05-03 | 44.799 | 1,626,735 | +134,304 | 0.18% | 72,876,389 |
| 2018-05-04 | 2018-05-02 | 46.650 | 1,492,431 | -93,587 | 0.17% | 69,622,477 |
| 2018-05-03 | 2018-04-30 | 48.428 | 1,586,018 | -14,450 | 0.18% | 76,806,950 |
| 2018-05-02 | 2018-04-27 | 47.095 | 1,600,468 | -33,267 | 0.18% | 75,373,515 |
| 2018-04-30 | 2018-04-26 | 46.576 | 1,633,735 | -5,267 | 0.18% | 76,093,387 |
| 2018-04-27 | 2018-04-25 | 48.576 | 1,639,002 | +810 | 0.18% | 79,615,565 |
| 2018-04-26 | 2018-04-24 | 49.390 | 1,638,192 | +46,524 | 0.18% | 80,910,576 |
| 2018-04-25 | 2018-04-23 | 47.539 | 1,591,668 | -10,129 | 0.18% | 75,666,243 |
| 2018-04-24 | 2018-04-20 | 48.576 | 1,601,797 | -38,893 | 0.18% | 77,808,308 |
| 2018-04-23 | 2018-04-19 | 49.464 | 1,640,690 | -27,752 | 0.18% | 81,155,443 |
| 2018-04-20 | 2018-04-18 | 48.872 | 1,668,442 | -32,209 | 0.19% | 81,539,812 |
| 2018-04-19 | 2018-04-17 | 47.169 | 1,700,651 | +71,507 | 0.19% | 80,217,531 |
| 2018-04-18 | 2018-04-16 | 47.835 | 1,629,144 | +28,225 | 0.18% | 77,930,354 |
| 2018-04-17 | 2018-04-13 | 49.983 | 1,600,919 | -37,273 | 0.18% | 80,018,018 |
| 2018-04-16 | 2018-04-12 | 51.389 | 1,638,192 | -10,061 | 0.18% | 84,185,817 |
| 2018-04-13 | 2018-04-11 | 51.686 | 1,648,253 | +217,021 | 0.19% | 85,191,047 |
| 2018-04-12 | 2018-04-10 | 51.834 | 1,431,232 | -608 | 0.16% | 74,186,133 |
| 2018-04-11 | 2018-04-09 | 52.056 | 1,431,840 | -97,166 | 0.16% | 74,535,724 |
| 2018-04-10 | 2018-04-06 | 52.352 | 1,529,006 | -102,028 | 0.17% | 80,046,669 |
| 2018-04-09 | 2018-04-04 | 51.241 | 1,631,034 | -117,491 | 0.18% | 83,576,421 |
| 2018-04-06 | 2018-04-03 | 52.204 | 1,748,525 | -44,971 | 0.20% | 91,279,998 |
| 2018-04-04 | 2018-03-29 | 53.019 | 1,793,496 | +129,578 | 0.20% | 95,088,521 |
| 2018-04-03 | 2018-03-28 | 51.167 | 1,663,918 | -132,684 | 0.19% | 85,138,232 |
| 2018-03-29 | 2018-03-27 | 50.279 | 1,796,602 | -17,421 | 0.20% | 90,330,895 |
| 2018-03-28 | 2018-03-26 | 47.983 | 1,814,023 | -109,388 | 0.20% | 87,042,720 |
| 2018-03-27 | 2018-03-23 | 48.131 | 1,923,411 | -227,352 | 0.22% | 92,576,362 |
| 2018-03-26 | 2018-03-22 | 49.094 | 2,150,763 | +50,440 | 0.24% | 105,589,503 |
| 2018-03-23 | 2018-03-21 | 49.316 | 2,100,323 | -23,431 | 0.24% | 103,579,778 |
| 2018-03-22 | 2018-03-20 | 48.353 | 2,123,754 | +156,182 | 0.24% | 102,690,921 |
| 2018-03-21 | 2018-03-19 | 49.464 | 1,967,572 | -40,041 | 0.22% | 97,324,404 |
| 2018-03-20 | 2018-03-16 | 51.167 | 2,007,613 | +71,777 | 0.23% | 102,724,185 |
| 2018-03-19 | 2018-03-15 | 51.686 | 1,935,836 | +32,547 | 0.22% | 100,054,965 |
| 2018-03-16 | 2018-03-14 | 51.686 | 1,903,289 | +2,836 | 0.21% | 98,372,752 |
| 2018-03-15 | 2018-03-13 | 51.760 | 1,900,453 | -43,418 | 0.21% | 98,366,896 |
| 2018-03-14 | 2018-03-12 | 52.278 | 1,943,871 | -3,916 | 0.22% | 101,621,781 |
| 2018-03-13 | 2018-03-09 | 51.834 | 1,947,787 | -21,135 | 0.22% | 100,961,120 |
| 2018-03-12 | 2018-03-08 | 51.538 | 1,968,922 | -5,335 | 0.22% | 101,473,446 |
| 2018-03-09 | 2018-03-07 | 50.501 | 1,974,257 | -153,413 | 0.22% | 99,701,736 |
| 2018-03-08 | 2018-03-06 | 51.982 | 2,127,670 | +249,837 | 0.24% | 110,600,233 |
| 2018-03-07 | 2018-03-05 | 51.389 | 1,877,833 | -91,764 | 0.21% | 96,500,840 |
| 2018-03-06 | 2018-03-02 | 51.389 | 1,969,597 | -26,875 | 0.22% | 101,216,544 |
| 2018-03-05 | 2018-03-01 | 51.686 | 1,996,472 | -14,720 | 0.22% | 103,188,977 |
| 2018-03-02 | 2018-02-28 | 52.056 | 2,011,192 | -24,849 | 0.23% | 104,694,415 |
| 2018-03-01 | 2018-02-27 | 53.019 | 2,036,041 | -25,794 | 0.23% | 107,947,901 |
| 2018-02-28 | 2018-02-26 | 53.907 | 2,061,835 | -194,535 | 0.23% | 111,147,563 |
| 2018-02-27 | 2018-02-23 | 54.203 | 2,256,370 | +19,852 | 0.25% | 122,302,703 |
| 2018-02-26 | 2018-02-22 | 53.019 | 2,236,518 | -101,556 | 0.25% | 118,576,896 |
| 2018-02-23 | 2018-02-21 | 54.796 | 2,338,074 | +173,941 | 0.26% | 128,116,372 |
| 2018-02-22 | 2018-02-20 | 53.389 | 2,164,133 | -102,298 | 0.24% | 115,540,401 |
| 2018-02-21 | 2018-02-15 | 54.425 | 2,266,431 | +114,858 | 0.26% | 123,351,518 |
| 2018-02-20 | 2018-02-13 | 52.204 | 2,151,573 | -72,251 | 0.24% | 112,320,716 |
| 2018-02-14 | 2018-02-12 | 51.315 | 2,223,824 | -261,248 | 0.25% | 114,116,464 |
| 2018-02-13 | 2018-02-09 | 50.427 | 2,485,072 | -565,443 | 0.28% | 125,314,333 |
| 2018-02-12 | 2018-02-08 | 52.352 | 3,050,515 | +15,598 | 0.34% | 159,700,854 |
| 2018-02-09 | 2018-02-07 | 51.538 | 3,034,917 | -272,997 | 0.34% | 156,412,233 |
| 2018-02-08 | 2018-02-06 | 53.759 | 3,307,914 | -806,164 | 0.37% | 177,830,189 |
| 2018-02-07 | 2018-02-05 | 56.277 | 4,114,078 | -202,571 | 0.46% | 231,526,535 |
| 2018-02-06 | 2018-02-02 | 57.239 | 4,316,649 | +392,785 | 0.49% | 247,081,875 |
| 2018-02-05 | 2018-02-01 | 57.017 | 3,923,864 | +87,578 | 0.44% | 223,727,480 |
| 2018-02-02 | 2018-01-31 | 56.721 | 3,836,286 | +280,290 | 0.43% | 217,597,752 |
| 2018-02-01 | 2018-01-30 | 57.239 | 3,555,996 | -110,806 | 0.40% | 203,542,646 |
| 2018-01-31 | 2018-01-29 | 57.758 | 3,666,802 | -37,206 | 0.41% | 211,785,743 |
| 2018-01-30 | 2018-01-26 | 60.349 | 3,704,008 | +122,083 | 0.42% | 223,534,306 |
| 2018-01-29 | 2018-01-25 | 59.239 | 3,581,925 | +164,555 | 0.40% | 212,188,154 |
| 2018-01-26 | 2018-01-24 | 61.016 | 3,417,370 | -137,613 | 0.38% | 208,513,353 |
| 2018-01-25 | 2018-01-23 | 62.052 | 3,554,983 | +123,568 | 0.40% | 220,595,275 |
| 2018-01-24 | 2018-01-22 | 61.386 | 3,431,415 | +5,132 | 0.39% | 210,640,770 |
| 2018-01-23 | 2018-01-19 | 60.275 | 3,426,283 | -53,074 | 0.39% | 206,520,085 |
| 2018-01-22 | 2018-01-18 | 58.572 | 3,479,357 | +176,507 | 0.39% | 203,793,409 |
| 2018-01-19 | 2018-01-17 | 59.387 | 3,302,850 | +81,906 | 0.37% | 196,145,287 |
| 2018-01-18 | 2018-01-16 | 62.497 | 3,220,944 | +40,987 | 0.36% | 201,298,380 |
| 2018-01-17 | 2018-01-15 | 57.239 | 3,179,957 | -214,320 | 0.36% | 182,018,445 |
| 2018-01-16 | 2018-01-12 | 57.091 | 3,394,277 | -60,974 | 0.38% | 193,783,287 |
| 2018-01-15 | 2018-01-11 | 57.017 | 3,455,251 | -40,311 | 0.39% | 197,008,509 |
| 2018-01-12 | 2018-01-10 | 57.758 | 3,495,562 | -33,425 | 0.39% | 201,895,329 |
| 2018-01-11 | 2018-01-09 | 56.647 | 3,528,987 | -104,864 | 0.40% | 199,906,149 |
| 2018-01-10 | 2018-01-08 | 55.906 | 3,633,851 | +109,929 | 0.41% | 203,155,566 |
| 2018-01-09 | 2018-01-05 | 54.351 | 3,523,922 | +130,928 | 0.40% | 191,530,087 |
| 2018-01-08 | 2018-01-04 | 51.093 | 3,392,994 | +37,138 | 0.38% | 173,359,179 |
| 2018-01-05 | 2018-01-03 | 50.575 | 3,355,856 | +267,191 | 0.38% | 169,722,210 |
| 2018-01-04 | 2018-01-02 | 50.797 | 3,088,665 | +193,995 | 0.35% | 156,895,173 |
| 2018-01-03 | 2017-12-29 | 46.206 | 2,894,670 | +61,109 | 0.33% | 133,751,391 |
| 2018-01-02 | 2017-12-28 | 46.132 | 2,833,561 | +35,787 | 0.32% | 130,717,963 |
| 2017-12-29 | 2017-12-27 | 45.318 | 2,797,774 | +93,250 | 0.32% | 126,788,163 |
| 2017-12-28 | 2017-12-22 | 44.355 | 2,704,524 | -86,363 | 0.30% | 119,958,857 |
| 2017-12-27 | 2017-12-21 | 42.430 | 2,790,887 | +2,296 | 0.31% | 118,416,313 |
| 2017-12-22 | 2017-12-20 | 41.245 | 2,788,591 | +25,254 | 0.31% | 115,015,051 |
| 2017-12-21 | 2017-12-19 | 41.985 | 2,763,337 | -161,246 | 0.31% | 116,019,655 |
| 2017-12-20 | 2017-12-18 | 41.911 | 2,924,583 | -42,405 | 0.33% | 122,573,064 |
| 2017-12-19 | 2017-12-15 | 42.652 | 2,966,988 | +14,855 | 0.33% | 126,547,314 |
| 2017-12-18 | 2017-12-14 | 43.244 | 2,952,133 | +11,209 | 0.33% | 127,662,524 |
| 2017-12-15 | 2017-12-13 | 41.911 | 2,940,924 | -7,225 | 0.33% | 123,257,936 |
| 2017-12-14 | 2017-12-12 | 40.875 | 2,948,149 | +10,331 | 0.33% | 120,504,472 |
| 2017-12-13 | 2017-12-11 | 42.207 | 2,937,818 | -32,614 | 0.33% | 123,997,920 |
| 2017-12-12 | 2017-12-08 | 41.911 | 2,970,432 | +13,505 | 0.33% | 124,494,655 |
| 2017-12-11 | 2017-12-07 | 40.727 | 2,956,927 | -222,017 | 0.33% | 120,425,359 |
| 2017-12-08 | 2017-12-06 | 41.245 | 3,178,944 | -125,189 | 0.36% | 131,115,106 |
| 2017-12-07 | 2017-12-05 | 42.578 | 3,304,133 | +10,196 | 0.37% | 140,682,483 |
| 2017-12-06 | 2017-12-04 | 43.170 | 3,293,937 | -142,745 | 0.37% | 142,199,642 |
| 2017-12-05 | 2017-12-01 | 43.540 | 3,436,682 | -154,426 | 0.39% | 149,634,361 |
| 2017-12-04 | 2017-11-30 | 42.133 | 3,591,108 | -194,738 | 0.40% | 151,305,736 |
| 2017-12-01 | 2017-11-29 | 44.207 | 3,785,846 | +121,880 | 0.43% | 167,360,103 |
| 2017-11-30 | 2017-11-28 | 42.059 | 3,663,966 | +223,570 | 0.41% | 154,104,184 |
| 2017-11-29 | 2017-11-27 | 42.652 | 3,440,396 | -80,145 | 0.39% | 146,739,007 |
| 2017-11-28 | 2017-11-24 | 43.540 | 3,520,541 | +114,992 | 0.40% | 153,285,612 |
| 2017-11-27 | 2017-11-23 | 42.652 | 3,405,549 | -16,273 | 0.38% | 145,252,721 |
| 2017-11-24 | 2017-11-22 | 44.207 | 3,421,822 | +338,158 | 0.39% | 151,267,770 |
| 2017-11-23 | 2017-11-21 | 43.170 | 3,083,664 | +263,815 | 0.35% | 133,122,132 |
| 2017-11-22 | 2017-11-20 | 40.208 | 2,819,849 | +86,430 | 0.32% | 113,381,015 |
| 2017-11-21 | 2017-11-17 | 41.615 | 2,733,419 | +2,296 | 0.31% | 113,751,513 |
| 2017-11-20 | 2017-11-16 | 41.097 | 2,731,123 | +38,691 | 0.31% | 112,240,321 |
| 2017-11-17 | 2017-11-15 | 41.393 | 2,692,432 | +11,479 | 0.30% | 111,447,726 |
| 2017-11-16 | 2017-11-14 | 41.245 | 2,680,953 | +68,468 | 0.30% | 110,575,536 |
| 2017-11-15 | 2017-11-13 | 40.875 | 2,612,485 | -56,989 | 0.29% | 106,784,334 |
| 2017-11-14 | 2017-11-10 | 41.689 | 2,669,474 | +68,536 | 0.30% | 111,288,105 |
| 2017-11-13 | 2017-11-09 | 41.837 | 2,600,938 | -57,328 | 0.29% | 108,816,087 |
| 2017-11-10 | 2017-11-08 | 41.837 | 2,658,266 | -13,234 | 0.30% | 111,214,533 |
| 2017-11-09 | 2017-11-07 | 41.911 | 2,671,500 | -31,939 | 0.30% | 111,966,027 |
| 2017-11-08 | 2017-11-06 | 41.171 | 2,703,439 | -140,246 | 0.30% | 111,302,783 |
| 2017-11-07 | 2017-11-03 | 41.541 | 2,843,685 | -48,752 | 0.32% | 118,129,674 |
| 2017-11-06 | 2017-11-02 | 42.207 | 2,892,437 | +3,038 | 0.33% | 122,082,502 |
| 2017-11-03 | 2017-11-01 | 41.985 | 2,889,399 | -1,553 | 0.33% | 121,312,411 |
| 2017-11-02 | 2017-10-31 | 41.097 | 2,890,952 | +10,736 | 0.33% | 118,808,776 |
| 2017-11-01 | 2017-10-30 | 41.615 | 2,880,216 | -69,481 | 0.32% | 119,860,486 |
| 2017-10-31 | 2017-10-27 | 40.134 | 2,949,697 | -283,329 | 0.33% | 118,383,548 |
| 2017-10-30 | 2017-10-26 | 41.023 | 3,233,026 | +22,823 | 0.36% | 132,627,511 |
| 2017-10-27 | 2017-10-25 | 41.911 | 3,210,203 | -97,437 | 0.36% | 134,543,768 |
| 2017-10-26 | 2017-10-24 | 40.652 | 3,307,640 | +73,804 | 0.37% | 134,463,756 |
| 2017-10-25 | 2017-10-23 | 39.172 | 3,233,836 | +2,836 | 0.36% | 126,674,244 |
| 2017-10-24 | 2017-10-20 | 39.764 | 3,231,000 | +15,260 | 0.36% | 128,477,152 |
| 2017-10-23 | 2017-10-19 | 38.875 | 3,215,740 | -39,771 | 0.36% | 125,012,917 |
| 2017-10-20 | 2017-10-18 | 39.468 | 3,255,511 | +11,343 | 0.37% | 128,487,546 |
| 2017-10-19 | 2017-10-17 | 38.801 | 3,244,168 | -9,723 | 0.37% | 125,877,840 |
| 2017-10-18 | 2017-10-16 | 39.838 | 3,253,891 | -14,585 | 0.37% | 129,628,333 |
| 2017-10-17 | 2017-10-13 | 39.986 | 3,268,476 | -3,241 | 0.37% | 130,693,419 |
| 2017-10-16 | 2017-10-12 | 39.690 | 3,271,717 | -55,167 | 0.37% | 129,853,954 |
| 2017-10-13 | 2017-10-11 | 39.690 | 3,326,884 | +5,402 | 0.37% | 132,043,524 |
| 2017-10-12 | 2017-10-10 | 40.430 | 3,321,482 | -13,707 | 0.37% | 134,288,618 |
| 2017-10-11 | 2017-10-09 | 40.504 | 3,335,189 | -41,325 | 0.38% | 135,089,761 |
| 2017-10-10 | 2017-10-06 | 41.467 | 3,376,514 | -49,494 | 0.38% | 140,013,928 |
| 2017-10-09 | 2017-10-04 | 40.949 | 3,426,008 | -39,704 | 0.39% | 140,290,468 |
| 2017-10-06 | 2017-10-03 | 39.172 | 3,465,712 | +97,504 | 0.39% | 135,757,178 |
| 2017-10-04 | 2017-09-29 | 38.061 | 3,368,208 | +25,659 | 0.38% | 128,196,651 |
| 2017-10-03 | 2017-09-28 | 38.061 | 3,342,549 | -3,309 | 0.38% | 127,220,049 |
| 2017-09-29 | 2017-09-27 | 39.097 | 3,345,858 | -133,089 | 0.38% | 130,814,561 |
| 2017-09-28 | 2017-09-26 | 36.802 | 3,478,947 | -3,916 | 0.39% | 128,032,097 |
| 2017-09-27 | 2017-09-25 | 36.728 | 3,482,863 | -13,100 | 0.39% | 127,918,314 |
| 2017-09-26 | 2017-09-22 | 39.912 | 3,495,963 | +58,205 | 0.39% | 139,530,854 |
| 2017-09-25 | 2017-09-21 | 41.393 | 3,437,758 | -178,667 | 0.39% | 142,298,974 |
| 2017-09-22 | 2017-09-20 | 41.393 | 3,616,425 | +320,669 | 0.41% | 149,694,529 |
| 2017-09-21 | 2017-09-19 | 41.911 | 3,295,756 | -43,755 | 0.37% | 138,129,405 |
| 2017-09-20 | 2017-09-18 | 41.615 | 3,339,511 | -286,570 | 0.38% | 138,974,094 |
| 2017-09-19 | 2017-09-15 | 42.059 | 3,626,081 | +54,627 | 0.41% | 152,510,764 |
| 2017-09-18 | 2017-09-14 | 40.875 | 3,571,454 | +84,877 | 0.40% | 145,981,828 |
| 2017-09-15 | 2017-09-13 | 39.394 | 3,486,577 | +95,073 | 0.39% | 137,349,016 |
| 2017-09-14 | 2017-09-12 | 39.468 | 3,391,504 | +12,357 | 0.38% | 133,854,878 |
| 2017-09-13 | 2017-09-11 | 38.875 | 3,379,147 | +364,627 | 0.38% | 131,365,416 |
| 2017-09-12 | 2017-09-08 | 38.283 | 3,014,520 | +161,381 | 0.34% | 115,404,667 |
| 2017-09-11 | 2017-09-07 | 38.801 | 2,853,139 | +37,341 | 0.32% | 110,705,418 |
| 2017-09-08 | 2017-09-06 | 35.395 | 2,815,798 | +54,424 | 0.32% | 99,665,317 |
| 2017-09-07 | 2017-09-05 | 35.173 | 2,761,374 | -42,540 | 0.31% | 97,125,552 |
| 2017-09-06 | 2017-09-04 | 34.136 | 2,803,914 | +32,209 | 0.32% | 95,715,059 |
| 2017-09-05 | 2017-09-01 | 34.284 | 2,771,705 | +23,228 | 0.31% | 95,026,045 |
| 2017-09-04 | 2017-08-31 | 34.729 | 2,748,477 | +12,087 | 0.31% | 95,450,808 |
| 2017-09-01 | 2017-08-30 | 34.210 | 2,736,390 | +57,125 | 0.31% | 93,612,669 |
| 2017-08-31 | 2017-08-29 | 33.988 | 2,679,265 | -90,279 | 0.30% | 91,063,223 |
| 2017-08-30 | 2017-08-28 | 34.284 | 2,769,544 | +198,992 | 0.31% | 94,951,957 |
| 2017-08-29 | 2017-08-25 | 33.988 | 2,570,552 | +76,031 | 0.29% | 87,368,270 |
| 2017-08-28 | 2017-08-24 | 34.136 | 2,494,521 | -80,150 | 0.28% | 85,153,548 |
| 2017-08-25 | 2017-08-22 | 34.432 | 2,574,671 | -898,536 | 0.29% | 88,652,166 |
| 2017-08-24 | 2017-08-21 | 32.729 | 3,473,207 | +5,199 | 0.39% | 113,675,689 |
| 2017-08-22 | 2017-08-18 | 32.211 | 3,468,008 | +25,051 | 0.39% | 111,707,931 |
| 2017-08-21 | 2017-08-17 | 32.285 | 3,442,957 | +1,216 | 0.39% | 111,155,958 |
| 2017-08-18 | 2017-08-16 | 32.285 | 3,441,741 | +12,221 | 0.39% | 111,116,700 |
| 2017-08-17 | 2017-08-15 | 32.433 | 3,429,520 | +68,199 | 0.39% | 111,230,044 |
| 2017-08-16 | 2017-08-14 | 32.729 | 3,361,321 | -3,106 | 0.38% | 110,013,737 |
| 2017-08-15 | 2017-08-11 | 32.729 | 3,364,427 | +222,153 | 0.38% | 110,115,394 |
| 2017-08-14 | 2017-08-10 | 33.470 | 3,142,274 | +202,908 | 0.35% | 105,171,277 |
| 2017-08-11 | 2017-08-09 | 33.840 | 2,939,366 | -101,893 | 0.33% | 99,468,261 |
| 2017-08-10 | 2017-08-08 | 34.062 | 3,041,259 | -371,515 | 0.34% | 103,591,924 |
| 2017-08-09 | 2017-08-07 | 33.766 | 3,412,774 | -13,032 | 0.38% | 115,235,696 |
| 2017-08-08 | 2017-08-04 | 33.914 | 3,425,806 | -39,029 | 0.39% | 116,183,085 |
| 2017-08-07 | 2017-08-03 | 33.840 | 3,464,835 | -7,630 | 0.39% | 117,250,153 |
| 2017-08-04 | 2017-08-02 | 33.988 | 3,472,465 | -81,838 | 0.39% | 118,022,612 |
| 2017-08-03 | 2017-08-01 | 33.692 | 3,554,303 | +123,770 | 0.40% | 119,751,374 |
| 2017-08-02 | 2017-07-31 | 34.136 | 3,430,533 | -35,584 | 0.39% | 117,105,471 |
| 2017-08-01 | 2017-07-28 | 33.914 | 3,466,117 | -100,881 | 0.39% | 117,550,195 |
| 2017-07-31 | 2017-07-27 | 33.322 | 3,566,998 | +29,643 | 0.40% | 118,858,443 |
| 2017-07-28 | 2017-07-26 | 32.655 | 3,537,355 | +43,890 | 0.40% | 115,513,274 |
| 2017-07-27 | 2017-07-25 | 32.729 | 3,493,465 | +73,061 | 0.39% | 114,338,720 |
| 2017-07-26 | 2017-07-24 | 33.544 | 3,420,404 | -12,829 | 0.39% | 114,733,506 |
| 2017-07-25 | 2017-07-21 | 36.648 | 3,433,233 | +29,912 | 0.39% | 125,821,857 |
| 2017-07-24 | 2017-07-20 | 36.648 | 3,403,321 | -5,146 | 0.38% | 124,725,636 |
| 2017-07-21 | 2017-07-19 | 36.340 | 3,408,467 | +87,931 | 0.40% | 123,864,528 |
| 2017-07-20 | 2017-07-18 | 35.724 | 3,320,536 | -2,208 | 0.39% | 118,623,855 |
| 2017-07-19 | 2017-07-17 | 35.724 | 3,322,744 | +25,652 | 0.39% | 118,702,735 |
| 2017-07-18 | 2017-07-14 | 35.724 | 3,297,092 | +65,072 | 0.39% | 117,786,335 |
| 2017-07-17 | 2017-07-13 | 34.877 | 3,232,020 | -173,460 | 0.38% | 112,724,444 |
| 2017-07-14 | 2017-07-12 | 35.493 | 3,405,480 | +126,247 | 0.40% | 120,871,836 |
| 2017-07-13 | 2017-07-11 | 35.801 | 3,279,233 | -115,077 | 0.38% | 117,400,809 |
| 2017-07-12 | 2017-07-10 | 34.954 | 3,394,310 | +214,503 | 0.40% | 118,646,032 |
| 2017-07-11 | 2017-07-07 | 36.263 | 3,179,807 | -92,087 | 0.37% | 115,310,148 |
| 2017-07-06 | 2017-07-04 | 35.570 | 3,271,894 | -11,755 | 0.38% | 116,382,334 |
| 2017-07-05 | 2017-07-03 | 35.955 | 3,283,649 | -409,263 | 0.38% | 118,064,537 |
| 2017-07-04 | 2017-06-30 | 34.030 | 3,692,912 | -87,087 | 0.43% | 125,671,584 |
| 2017-07-03 | 2017-06-29 | 34.107 | 3,779,999 | -1,299 | 0.44% | 128,926,227 |
| 2017-06-30 | 2017-06-28 | 33.646 | 3,781,298 | -19,287 | 0.44% | 127,223,753 |
| 2017-06-29 | 2017-06-27 | 34.030 | 3,800,585 | +330,164 | 0.45% | 129,335,748 |
| 2017-06-28 | 2017-06-26 | 34.415 | 3,470,421 | +646,949 | 0.41% | 119,436,082 |
| 2017-06-27 | 2017-06-23 | 33.723 | 2,823,472 | +304,383 | 0.33% | 95,214,580 |
| 2017-06-26 | 2017-06-22 | 32.491 | 2,519,089 | +67,214 | 0.29% | 81,846,822 |
| 2017-06-23 | 2017-06-21 | 32.491 | 2,451,875 | +18,704 | 0.29% | 79,662,996 |
| 2017-06-22 | 2017-06-20 | 32.260 | 2,433,171 | +34,743 | 0.28% | 78,493,287 |
| 2017-06-21 | 2017-06-19 | 32.876 | 2,398,428 | +910 | 0.28% | 78,849,768 |
| 2017-06-20 | 2017-06-16 | 32.722 | 2,397,518 | -63,773 | 0.28% | 78,450,672 |
| 2017-06-19 | 2017-06-15 | 32.953 | 2,461,291 | -209,308 | 0.29% | 81,105,927 |
| 2017-06-16 | 2017-06-14 | 33.492 | 2,670,599 | -54,940 | 0.31% | 89,442,473 |
| 2017-06-15 | 2017-06-13 | 33.723 | 2,725,539 | -79,424 | 0.32% | 91,912,033 |
| 2017-06-14 | 2017-06-12 | 33.030 | 2,804,963 | +16,105 | 0.33% | 92,646,772 |
| 2017-06-13 | 2017-06-09 | 32.645 | 2,788,858 | +62,929 | 0.33% | 91,041,231 |
| 2017-06-12 | 2017-06-08 | 32.645 | 2,725,929 | +103,777 | 0.32% | 88,986,937 |
| 2017-06-09 | 2017-06-07 | 32.799 | 2,622,152 | -55,201 | 0.31% | 86,002,945 |
| 2017-06-08 | 2017-06-06 | 31.182 | 2,677,353 | -114,037 | 0.31% | 83,484,629 |
| 2017-06-07 | 2017-06-05 | 30.797 | 2,791,390 | +231,192 | 0.33% | 85,965,931 |
| 2017-06-06 | 2017-06-02 | 31.028 | 2,560,198 | -160,471 | 0.30% | 79,437,298 |
| 2017-06-05 | 2017-06-01 | 31.413 | 2,720,669 | -5,065 | 0.32% | 85,463,708 |
| 2017-06-02 | 2017-05-31 | 31.875 | 2,725,734 | +134,299 | 0.32% | 86,881,973 |
| 2017-06-01 | 2017-05-29 | 31.952 | 2,591,435 | +187,747 | 0.30% | 82,800,751 |
| 2017-05-31 | 2017-05-26 | 31.336 | 2,403,688 | +297,174 | 0.28% | 75,321,397 |
| 2017-05-29 | 2017-05-25 | 31.490 | 2,106,514 | -262,365 | 0.25% | 66,333,593 |
| 2017-05-26 | 2017-05-24 | 30.581 | 2,368,879 | +213,074 | 0.28% | 72,443,259 |
| 2017-05-25 | 2017-05-23 | 29.935 | 2,155,805 | +48,122 | 0.25% | 64,532,961 |
| 2017-05-24 | 2017-05-22 | 29.842 | 2,107,683 | +74,358 | 0.25% | 62,897,723 |
| 2017-05-23 | 2017-05-19 | 29.965 | 2,033,325 | +16,625 | 0.24% | 60,929,202 |
| 2017-05-22 | 2017-05-18 | 29.565 | 2,016,700 | +1,754 | 0.24% | 59,623,626 |
| 2017-05-19 | 2017-05-17 | 29.842 | 2,014,946 | -223,660 | 0.24% | 60,130,254 |
| 2017-05-18 | 2017-05-16 | 29.719 | 2,238,606 | -112,609 | 0.26% | 66,528,974 |
| 2017-05-17 | 2017-05-15 | 30.304 | 2,351,215 | +62,799 | 0.28% | 71,251,382 |
| 2017-05-16 | 2017-05-12 | 30.273 | 2,288,416 | +11,429 | 0.27% | 69,277,841 |
| 2017-05-15 | 2017-05-11 | 30.396 | 2,276,987 | -18,898 | 0.27% | 69,212,344 |
| 2017-05-12 | 2017-05-10 | 30.458 | 2,295,885 | +68,579 | 0.27% | 69,928,188 |
| 2017-05-11 | 2017-05-09 | 30.550 | 2,227,306 | +14,547 | 0.26% | 68,045,187 |
| 2017-05-10 | 2017-05-08 | 29.781 | 2,212,759 | -31,042 | 0.26% | 65,897,121 |
| 2017-05-09 | 2017-05-05 | 29.904 | 2,243,801 | +73,774 | 0.26% | 67,097,976 |
| 2017-05-08 | 2017-05-04 | 30.427 | 2,170,027 | -23,120 | 0.25% | 66,027,968 |
| 2017-05-05 | 2017-05-02 | 30.396 | 2,193,147 | -42,601 | 0.26% | 66,663,905 |
| 2017-05-04 | 2017-04-28 | 30.396 | 2,235,748 | +14,546 | 0.26% | 67,958,824 |
| 2017-05-02 | 2017-04-27 | 30.643 | 2,221,202 | +35,394 | 0.26% | 68,063,925 |
| 2017-04-28 | 2017-04-26 | 31.182 | 2,185,808 | +53,512 | 0.26% | 68,157,381 |
| 2017-04-27 | 2017-04-25 | 32.029 | 2,132,296 | +7,403 | 0.25% | 68,294,650 |
| 2017-04-26 | 2017-04-24 | 31.798 | 2,124,893 | +30,588 | 0.25% | 67,566,742 |
| 2017-04-25 | 2017-04-21 | 31.644 | 2,094,305 | -15,521 | 0.25% | 66,271,624 |
| 2017-04-24 | 2017-04-20 | 32.106 | 2,109,826 | -19,743 | 0.25% | 67,737,405 |
| 2017-04-21 | 2017-04-19 | 32.260 | 2,129,569 | -14,222 | 0.25% | 68,699,187 |
| 2017-04-20 | 2017-04-18 | 32.183 | 2,143,791 | +40,524 | 0.25% | 68,992,930 |
| 2017-04-19 | 2017-04-13 | 33.184 | 2,103,267 | -15,002 | 0.25% | 69,793,912 |
| 2017-04-18 | 2017-04-12 | 32.645 | 2,118,269 | +26,302 | 0.25% | 69,150,102 |
| 2017-04-13 | 2017-04-11 | 32.491 | 2,091,967 | -29,289 | 0.24% | 67,969,354 |
| 2017-04-12 | 2017-04-10 | 32.491 | 2,121,256 | +7,208 | 0.25% | 68,920,972 |
| 2017-04-11 | 2017-04-07 | 33.107 | 2,114,048 | +8,183 | 0.25% | 69,988,899 |
| 2017-04-10 | 2017-04-06 | 33.184 | 2,105,865 | +12,014 | 0.25% | 69,880,123 |
| 2017-04-07 | 2017-04-05 | 33.107 | 2,093,851 | +48,901 | 0.25% | 69,320,245 |
| 2017-04-06 | 2017-04-03 | 32.260 | 2,044,950 | -17,209 | 0.24% | 65,969,407 |
| 2017-04-05 | 2017-03-31 | 32.337 | 2,062,159 | +121,051 | 0.24% | 66,683,333 |
| 2017-04-03 | 2017-03-30 | 32.260 | 1,941,108 | +37,991 | 0.23% | 62,619,498 |
| 2017-03-31 | 2017-03-29 | 32.568 | 1,903,117 | +52,084 | 0.22% | 61,980,021 |
| 2017-03-30 | 2017-03-28 | 34.107 | 1,851,033 | -10,911 | 0.22% | 63,134,064 |
| 2017-03-29 | 2017-03-27 | 33.338 | 1,861,944 | -11,624 | 0.22% | 62,072,662 |
| 2017-03-28 | 2017-03-24 | 34.954 | 1,873,568 | -72,086 | 0.22% | 65,489,424 |
| 2017-03-27 | 2017-03-23 | 34.877 | 1,945,654 | -149,041 | 0.23% | 67,859,347 |
| 2017-03-24 | 2017-03-22 | 34.646 | 2,094,695 | -1,559 | 0.25% | 72,573,684 |
| 2017-03-23 | 2017-03-21 | 35.262 | 2,096,254 | +36,368 | 0.25% | 73,918,857 |
| 2017-03-22 | 2017-03-20 | 34.415 | 2,059,886 | +80,333 | 0.24% | 70,891,892 |
| 2017-03-21 | 2017-03-17 | 35.801 | 1,979,553 | -222,231 | 0.23% | 70,870,574 |
| 2017-03-20 | 2017-03-16 | 36.263 | 2,201,784 | -58,902 | 0.26% | 79,843,852 |
| 2017-03-17 | 2017-03-15 | 34.569 | 2,260,686 | -54,421 | 0.26% | 78,150,623 |
| 2017-03-16 | 2017-03-14 | 33.953 | 2,315,107 | -21,431 | 0.27% | 78,605,968 |
| 2017-03-15 | 2017-03-13 | 33.800 | 2,336,538 | -67,475 | 0.27% | 78,973,835 |
| 2017-03-14 | 2017-03-10 | 32.799 | 2,404,013 | -8,312 | 0.28% | 78,848,289 |
| 2017-03-13 | 2017-03-09 | 32.337 | 2,412,325 | +15,911 | 0.28% | 78,006,532 |
| 2017-03-10 | 2017-03-08 | 32.953 | 2,396,414 | +179,499 | 0.28% | 78,968,062 |
| 2017-03-09 | 2017-03-07 | 31.798 | 2,216,915 | -36,692 | 0.26% | 70,492,831 |
| 2017-03-08 | 2017-03-06 | 30.458 | 2,253,607 | +584 | 0.26% | 68,640,482 |
| 2017-03-07 | 2017-03-03 | 30.119 | 2,253,023 | -20,197 | 0.26% | 67,859,450 |
| 2017-03-06 | 2017-03-02 | 30.242 | 2,273,220 | -13,703 | 0.27% | 68,747,801 |
| 2017-03-03 | 2017-03-01 | 30.273 | 2,286,923 | +19,093 | 0.27% | 69,232,643 |
| 2017-03-02 | 2017-02-28 | 30.027 | 2,267,830 | -12,533 | 0.27% | 68,095,900 |
| 2017-03-01 | 2017-02-27 | 30.212 | 2,280,363 | -12,274 | 0.27% | 68,893,595 |
| 2017-02-28 | 2017-02-24 | 30.058 | 2,292,637 | -17,275 | 0.27% | 68,911,383 |
| 2017-02-27 | 2017-02-23 | 30.396 | 2,309,912 | -41,952 | 0.27% | 70,213,147 |
| 2017-02-24 | 2017-02-22 | 29.781 | 2,351,864 | +123,973 | 0.28% | 70,039,741 |
| 2017-02-23 | 2017-02-21 | 29.781 | 2,227,891 | +97,348 | 0.26% | 66,347,760 |
| 2017-02-22 | 2017-02-20 | 29.873 | 2,130,543 | +85,204 | 0.25% | 63,645,528 |
| 2017-02-21 | 2017-02-17 | 29.842 | 2,045,339 | +23,054 | 0.24% | 61,037,246 |
| 2017-02-20 | 2017-02-16 | 30.212 | 2,022,285 | -146,184 | 0.24% | 61,096,625 |
| 2017-02-17 | 2017-02-15 | 30.212 | 2,168,469 | -97,802 | 0.25% | 65,513,089 |
| 2017-02-16 | 2017-02-14 | 30.704 | 2,266,271 | +30,263 | 0.27% | 69,584,555 |
| 2017-02-15 | 2017-02-13 | 30.951 | 2,236,008 | +16,755 | 0.26% | 69,206,242 |
| 2017-02-14 | 2017-02-10 | 31.028 | 2,219,253 | -30,198 | 0.26% | 68,858,526 |
| 2017-02-13 | 2017-02-09 | 31.413 | 2,249,451 | +26,561 | 0.26% | 70,661,453 |
| 2017-02-10 | 2017-02-08 | 31.105 | 2,222,890 | +87,801 | 0.26% | 69,142,519 |
| 2017-02-09 | 2017-02-07 | 29.965 | 2,135,089 | -36,302 | 0.25% | 63,978,592 |
| 2017-02-08 | 2017-02-06 | 29.996 | 2,171,391 | +5,195 | 0.25% | 65,133,264 |
| 2017-02-07 | 2017-02-03 | 29.965 | 2,166,196 | +24,743 | 0.25% | 64,910,722 |
| 2017-02-06 | 2017-02-02 | 30.027 | 2,141,453 | -119,818 | 0.25% | 64,301,191 |
| 2017-02-03 | 2017-02-01 | 30.489 | 2,261,271 | +3,183 | 0.26% | 68,943,553 |
| 2017-02-02 | 2017-01-27 | 30.489 | 2,258,088 | -17,924 | 0.26% | 68,846,507 |
| 2017-02-01 | 2017-01-25 | 30.119 | 2,276,012 | +5,844 | 0.27% | 68,551,862 |
| 2017-01-26 | 2017-01-24 | 30.366 | 2,270,168 | +1,364 | 0.27% | 68,935,156 |
| 2017-01-25 | 2017-01-23 | 30.150 | 2,268,804 | -51,044 | 0.27% | 68,404,634 |
| 2017-01-24 | 2017-01-20 | 29.904 | 2,319,848 | +29,354 | 0.27% | 69,372,063 |
| 2017-01-23 | 2017-01-19 | 30.396 | 2,290,494 | -12,080 | 0.27% | 69,622,909 |
| 2017-01-20 | 2017-01-18 | 30.581 | 2,302,574 | +6,689 | 0.27% | 70,415,570 |
| 2017-01-19 | 2017-01-17 | 30.181 | 2,295,885 | -13,702 | 0.27% | 69,291,834 |
| 2017-01-18 | 2017-01-16 | 29.657 | 2,309,587 | +10,455 | 0.27% | 68,496,198 |
| 2017-01-17 | 2017-01-13 | 30.273 | 2,299,132 | -141,248 | 0.27% | 69,602,250 |
| 2017-01-13 | 2017-01-11 | 28.641 | 2,440,380 | +6,429 | 0.29% | 69,895,024 |
| 2017-01-12 | 2017-01-10 | 28.364 | 2,433,951 | -8,117 | 0.29% | 69,036,269 |
| 2017-01-11 | 2017-01-09 | 27.840 | 2,442,068 | +1,298 | 0.29% | 67,987,964 |
| 2017-01-10 | 2017-01-06 | 27.779 | 2,440,770 | -7,078 | 0.29% | 67,801,491 |
| 2017-01-09 | 2017-01-05 | 28.364 | 2,447,848 | +148,197 | 0.29% | 69,430,442 |
| 2017-01-06 | 2017-01-04 | 27.563 | 2,299,651 | -4,286 | 0.27% | 63,385,631 |
| 2017-01-05 | 2017-01-03 | 27.409 | 2,303,937 | +9,936 | 0.27% | 63,148,997 |
| 2017-01-04 | 2016-12-30 | 27.255 | 2,294,001 | +29,224 | 0.27% | 62,523,420 |
| 2017-01-03 | 2016-12-29 | 26.916 | 2,264,777 | -12,664 | 0.27% | 60,959,687 |
| 2016-12-30 | 2016-12-28 | 26.886 | 2,277,441 | +66,760 | 0.27% | 61,230,419 |
| 2016-12-29 | 2016-12-23 | 27.009 | 2,210,681 | -48,771 | 0.26% | 59,707,863 |
| 2016-12-28 | 2016-12-22 | 27.471 | 2,259,452 | -44,485 | 0.26% | 62,068,868 |
| 2016-12-23 | 2016-12-21 | 28.456 | 2,303,937 | -58,903 | 0.27% | 65,561,431 |
| 2016-12-22 | 2016-12-20 | 28.241 | 2,362,840 | -17,988 | 0.28% | 66,728,214 |
| 2016-12-21 | 2016-12-19 | 28.826 | 2,380,828 | -75,658 | 0.28% | 68,629,324 |
| 2016-12-20 | 2016-12-16 | 29.781 | 2,456,486 | +55,980 | 0.29% | 73,155,439 |
| 2016-12-19 | 2016-12-15 | 29.996 | 2,400,506 | +37,602 | 0.28% | 72,005,821 |
| 2016-12-16 | 2016-12-14 | 30.581 | 2,362,904 | +86,957 | 0.28% | 72,260,536 |
| 2016-12-15 | 2016-12-13 | 30.797 | 2,275,947 | -63,384 | 0.27% | 70,091,926 |
| 2016-12-14 | 2016-12-12 | 31.567 | 2,339,331 | -94,944 | 0.27% | 73,845,051 |
| 2016-12-13 | 2016-12-09 | 33.030 | 2,434,275 | -23,639 | 0.29% | 80,403,100 |
| 2016-12-12 | 2016-12-08 | 33.492 | 2,457,914 | -56,045 | 0.29% | 82,319,325 |
| 2016-12-09 | 2016-12-07 | 32.568 | 2,513,959 | +3,767 | 0.29% | 81,873,700 |
| 2016-12-08 | 2016-12-06 | 32.645 | 2,510,192 | +5,325 | 0.29% | 81,944,283 |
| 2016-12-07 | 2016-12-05 | 33.415 | 2,504,867 | -232,687 | 0.29% | 83,698,999 |
| 2016-12-06 | 2016-12-02 | 35.955 | 2,737,554 | -63,772 | 0.32% | 98,429,536 |
| 2016-12-05 | 2016-12-01 | 36.802 | 2,801,326 | -63,189 | 0.33% | 103,094,954 |
| 2016-12-02 | 2016-11-30 | 36.648 | 2,864,515 | -578,436 | 0.34% | 104,979,358 |
| 2016-12-01 | 2016-11-29 | 36.032 | 3,442,951 | +344,256 | 0.40% | 124,057,366 |
| 2016-11-30 | 2016-11-28 | 36.263 | 3,098,695 | +464,074 | 0.36% | 112,368,763 |
| 2016-11-29 | 2016-11-25 | 36.109 | 2,634,621 | +40,199 | 0.31% | 95,134,240 |
| 2016-11-28 | 2016-11-24 | 35.570 | 2,594,422 | +16,236 | 0.30% | 92,284,434 |
| 2016-11-25 | 2016-11-23 | 36.032 | 2,578,186 | +21,495 | 0.30% | 92,897,914 |
| 2016-11-24 | 2016-11-22 | 34.184 | 2,556,691 | -10,131 | 0.30% | 87,399,123 |
| 2016-11-23 | 2016-11-21 | 34.107 | 2,566,822 | -11,364 | 0.30% | 87,547,821 |
| 2016-11-22 | 2016-11-18 | 33.800 | 2,578,186 | -14,288 | 0.30% | 87,141,419 |
| 2016-11-21 | 2016-11-17 | 32.722 | 2,592,474 | -23,768 | 0.30% | 84,829,948 |
| 2016-11-18 | 2016-11-16 | 32.414 | 2,616,242 | +1,104 | 0.31% | 84,801,956 |
| 2016-11-17 | 2016-11-15 | 32.260 | 2,615,138 | +10,260 | 0.31% | 84,363,482 |
| 2016-11-16 | 2016-11-14 | 31.567 | 2,604,878 | +31,562 | 0.31% | 82,227,504 |
| 2016-11-15 | 2016-11-11 | 32.337 | 2,573,316 | +16,820 | 0.30% | 83,212,443 |
| 2016-11-14 | 2016-11-10 | 33.107 | 2,556,496 | -33,575 | 0.30% | 84,636,839 |
| 2016-11-11 | 2016-11-09 | 31.721 | 2,590,071 | +161,965 | 0.30% | 82,158,925 |
| 2016-11-10 | 2016-11-08 | 31.952 | 2,428,106 | -29,224 | 0.28% | 77,582,112 |
| 2016-11-09 | 2016-11-07 | 31.721 | 2,457,330 | +10,975 | 0.29% | 77,948,284 |
| 2016-11-08 | 2016-11-04 | 31.336 | 2,446,355 | -26,886 | 0.29% | 76,658,400 |
| 2016-11-07 | 2016-11-03 | 31.644 | 2,473,241 | +206,515 | 0.29% | 78,262,573 |
| 2016-11-04 | 2016-11-02 | 31.644 | 2,266,726 | -22,794 | 0.27% | 71,727,668 |
| 2016-11-03 | 2016-11-01 | 31.952 | 2,289,520 | -780 | 0.27% | 73,154,054 |
| 2016-11-02 | 2016-10-31 | 31.259 | 2,290,300 | -7,013 | 0.27% | 71,591,963 |
| 2016-11-01 | 2016-10-28 | 31.028 | 2,297,313 | -31,887 | 0.27% | 71,280,556 |
| 2016-10-31 | 2016-10-27 | 30.951 | 2,329,200 | -48,381 | 0.27% | 72,090,609 |
| 2016-10-28 | 2016-10-26 | 31.028 | 2,377,581 | -41,758 | 0.28% | 73,771,095 |
| 2016-10-27 | 2016-10-25 | 31.259 | 2,419,339 | -130 | 0.28% | 75,625,563 |
| 2016-10-26 | 2016-10-24 | 31.567 | 2,419,469 | -11,689 | 0.28% | 76,374,746 |
| 2016-10-25 | 2016-10-20 | 30.797 | 2,431,158 | +4,676 | 0.28% | 74,871,931 |
| 2016-10-24 | 2016-10-19 | 30.581 | 2,426,482 | -18,379 | 0.28% | 74,204,830 |
| 2016-10-20 | 2016-10-18 | 30.181 | 2,444,861 | -28,509 | 0.29% | 73,788,061 |
| 2016-10-19 | 2016-10-17 | 29.719 | 2,473,370 | -13,703 | 0.29% | 73,505,909 |
| 2016-10-18 | 2016-10-14 | 29.811 | 2,487,073 | +24,093 | 0.29% | 74,142,930 |
| 2016-10-17 | 2016-10-13 | 29.811 | 2,462,980 | -35,458 | 0.29% | 73,424,685 |
| 2016-10-14 | 2016-10-12 | 29.965 | 2,498,438 | -7,273 | 0.29% | 74,866,455 |
| 2016-10-13 | 2016-10-11 | 29.596 | 2,505,711 | +64,682 | 0.29% | 74,158,378 |
| 2016-10-12 | 2016-10-07 | 30.612 | 2,441,029 | -14,872 | 0.29% | 74,724,871 |
| 2016-10-11 | 2016-10-06 | 30.150 | 2,455,901 | +30,068 | 0.29% | 74,045,624 |
| 2016-10-07 | 2016-10-05 | 30.874 | 2,425,833 | +195 | 0.28% | 74,894,708 |
| 2016-10-06 | 2016-10-04 | 30.951 | 2,425,638 | +8,637 | 0.28% | 75,075,443 |
| 2016-10-05 | 2016-10-03 | 31.182 | 2,417,001 | -7,598 | 0.28% | 75,366,390 |
| 2016-10-04 | 2016-09-30 | 30.951 | 2,424,599 | +33,640 | 0.28% | 75,043,285 |
| 2016-10-03 | 2016-09-29 | 31.644 | 2,390,959 | +123,844 | 0.28% | 75,658,863 |
| 2016-09-30 | 2016-09-28 | 31.105 | 2,267,115 | +27,275 | 0.27% | 70,518,128 |
| 2016-09-29 | 2016-09-27 | 30.951 | 2,239,840 | -23,769 | 0.26% | 69,324,845 |
| 2016-09-28 | 2016-09-26 | 30.366 | 2,263,609 | +23,250 | 0.27% | 68,735,988 |
| 2016-09-27 | 2016-09-23 | 31.182 | 2,240,359 | -37,926 | 0.26% | 69,858,378 |
| 2016-09-26 | 2016-09-22 | 31.182 | 2,278,285 | -227,621 | 0.27% | 71,040,979 |
| 2016-09-23 | 2016-09-21 | 30.951 | 2,505,906 | -294,122 | 0.29% | 77,559,802 |
| 2016-09-22 | 2016-09-20 | 30.058 | 2,800,028 | -678,122 | 0.33% | 84,162,387 |
| 2016-09-21 | 2016-09-19 | 29.565 | 3,478,150 | -962,567 | 0.41% | 102,831,316 |
| 2016-09-20 | 2016-09-15 | 29.750 | 4,440,717 | +2,209 | 0.52% | 132,110,117 |
| 2016-09-19 | 2016-09-14 | 29.596 | 4,438,508 | -718,776 | 0.52% | 131,360,940 |
| 2016-09-15 | 2016-09-13 | 29.935 | 5,157,284 | +325 | 0.60% | 154,380,757 |
| 2016-09-14 | 2016-09-12 | 30.396 | 5,156,959 | +42,407 | 0.60% | 156,753,297 |
| 2016-09-13 | 2016-09-09 | 31.105 | 5,114,552 | +51,239 | 0.60% | 159,087,048 |
| 2016-09-12 | 2016-09-08 | 31.259 | 5,063,313 | -124,753 | 0.59% | 158,272,940 |
| 2016-09-09 | 2016-09-07 | 30.520 | 5,188,066 | -96,244 | 0.61% | 158,337,943 |
| 2016-09-08 | 2016-09-06 | 31.105 | 5,284,310 | +104,621 | 0.62% | 164,367,335 |
| 2016-09-07 | 2016-09-05 | 30.797 | 5,179,689 | +7,209 | 0.61% | 159,517,942 |
| 2016-09-06 | 2016-09-02 | 30.612 | 5,172,480 | -20,977 | 0.61% | 158,340,152 |
| 2016-09-05 | 2016-09-01 | 30.396 | 5,193,457 | -16,430 | 0.61% | 157,862,707 |
| 2016-09-02 | 2016-08-31 | 30.643 | 5,209,887 | +48,706 | 0.61% | 159,645,704 |
| 2016-09-01 | 2016-08-30 | 30.674 | 5,161,181 | -49,096 | 0.60% | 158,312,162 |
| 2016-08-31 | 2016-08-29 | 29.996 | 5,210,277 | +121,117 | 0.61% | 156,287,996 |
| 2016-08-30 | 2016-08-26 | 30.458 | 5,089,160 | +26,301 | 0.60% | 155,005,907 |
| 2016-08-29 | 2016-08-25 | 30.335 | 5,062,859 | -30,652 | 0.59% | 153,581,150 |
| 2016-08-26 | 2016-08-24 | 30.797 | 5,093,511 | +170,147 | 0.60% | 156,863,933 |
| 2016-08-25 | 2016-08-23 | 30.951 | 4,923,364 | -558,369 | 0.58% | 152,382,067 |
| 2016-08-24 | 2016-08-22 | 31.721 | 5,481,733 | -310,876 | 0.64% | 173,884,534 |
| 2016-08-23 | 2016-08-19 | 31.182 | 5,792,609 | -73,255 | 0.68% | 180,623,852 |
| 2016-08-22 | 2016-08-18 | 31.490 | 5,865,864 | +362,830 | 0.69% | 184,714,572 |
| 2016-08-19 | 2016-08-17 | 31.259 | 5,503,034 | -372,636 | 0.64% | 172,018,078 |
| 2016-08-18 | 2016-08-16 | 32.260 | 5,875,670 | -616,297 | 0.69% | 189,547,159 |
| 2016-08-17 | 2016-08-15 | 31.567 | 6,491,967 | -976,140 | 0.76% | 204,930,227 |
| 2016-08-16 | 2016-08-12 | 30.735 | 7,468,107 | -975,815 | 0.87% | 229,533,947 |
| 2016-08-15 | 2016-08-11 | 30.489 | 8,443,922 | -43,836 | 0.99% | 257,445,473 |
| 2016-08-12 | 2016-08-10 | 30.273 | 8,487,758 | -848,659 | 0.99% | 256,952,211 |
| 2016-08-11 | 2016-08-09 | 30.027 | 9,336,417 | -29,873 | 1.09% | 280,343,640 |
| 2016-08-10 | 2016-08-08 | 29.534 | 9,366,290 | +90,334 | 1.10% | 276,625,403 |
| 2016-08-09 | 2016-08-05 | 29.103 | 9,275,956 | -3,128,440 | 1.09% | 269,958,086 |
| 2016-08-08 | 2016-08-04 | 28.641 | 12,404,396 | +117,674 | 1.45% | 355,274,816 |
| 2016-08-05 | 2016-08-03 | 27.748 | 12,286,722 | -81,437 | 1.44% | 340,931,144 |
| 2016-08-04 | 2016-08-01 | 27.656 | 12,368,159 | -592,658 | 1.45% | 342,048,152 |
| 2016-08-03 | 2016-07-29 | 27.009 | 12,960,817 | -164,433 | 1.52% | 350,056,241 |
| 2016-08-01 | 2016-07-28 | 27.409 | 13,125,250 | -476,673 | 1.54% | 359,752,187 |
| 2016-07-29 | 2016-07-27 | 24.576 | 13,601,923 | +238,142 | 1.59% | 334,278,970 |
| 2016-07-28 | 2016-07-26 | 24.483 | 13,363,781 | +57,084 | 1.56% | 327,191,740 |
| 2016-07-27 | 2016-07-25 | 24.607 | 13,306,697 | +325,683 | 1.56% | 327,433,341 |
| 2016-07-26 | 2016-07-22 | 24.822 | 12,981,014 | +1,134,532 | 1.52% | 322,217,788 |
| 2016-07-25 | 2016-07-21 | 23.898 | 11,846,482 | +150,081 | 1.39% | 283,111,149 |
| 2016-07-22 | 2016-07-20 | 23.621 | 11,696,401 | +133,845 | 1.37% | 276,282,556 |
| 2016-07-21 | 2016-07-19 | 23.560 | 11,562,556 | -50,070 | 1.35% | 272,408,802 |
| 2016-07-20 | 2016-07-18 | 23.775 | 11,612,626 | +2,922 | 1.36% | 276,091,853 |
| 2016-07-19 | 2016-07-15 | 24.206 | 11,609,704 | +3,962 | 1.36% | 281,027,969 |
| 2016-07-18 | 2016-07-14 | 23.960 | 11,605,742 | -12,469 | 1.36% | 278,072,705 |
| 2016-07-15 | 2016-07-13 | 24.360 | 11,618,211 | -41,173 | 1.36% | 283,022,912 |
| 2016-07-14 | 2016-07-12 | 24.699 | 11,659,384 | +174,953 | 1.37% | 287,975,689 |
| 2016-07-13 | 2016-07-11 | 24.453 | 11,484,431 | -36,887 | 1.34% | 280,825,045 |
| 2016-07-12 | 2016-07-08 | 24.761 | 11,521,318 | +30,912 | 1.35% | 285,275,230 |
| 2016-07-11 | 2016-07-07 | 24.391 | 11,490,406 | +82,476 | 1.35% | 280,263,414 |
| 2016-07-08 | 2016-07-06 | 25.500 | 11,407,930 | -414,328 | 1.34% | 290,899,541 |
| 2016-07-07 | 2016-07-05 | 25.284 | 11,822,258 | -701,761 | 1.38% | 298,916,193 |
| 2016-07-06 | 2016-07-04 | 24.976 | 12,524,019 | +1,406,704 | 1.47% | 312,802,650 |
| 2016-07-05 | 2016-06-30 | 23.406 | 11,117,315 | +301,394 | 1.30% | 260,207,228 |
| 2016-07-04 | 2016-06-29 | 22.451 | 10,815,921 | +92,413 | 1.27% | 242,826,951 |
| 2016-06-30 | 2016-06-28 | 25.632 | 10,723,508 | +50,979 | 1.26% | 274,866,246 |
| 2016-06-29 | 2016-06-27 | 26.120 | 10,672,529 | +485,207 | 1.25% | 278,766,898 |
| 2016-06-28 | 2016-06-24 | 27.161 | 10,187,322 | -18,200 | 1.26% | 276,697,237 |
| 2016-06-27 | 2016-06-23 | 27.974 | 10,205,522 | -2,582 | 1.26% | 285,490,715 |
| 2016-06-24 | 2016-06-22 | 28.397 | 10,208,104 | +77,225 | 1.26% | 289,879,593 |
| 2016-06-23 | 2016-06-21 | 27.649 | 10,130,879 | +12,789 | 1.25% | 280,107,262 |
| 2016-06-22 | 2016-06-20 | 27.649 | 10,118,090 | -263,587 | 1.25% | 279,753,660 |
| 2016-06-21 | 2016-06-17 | 28.495 | 10,381,677 | -149,102 | 1.28% | 295,821,635 |
| 2016-06-20 | 2016-06-16 | 27.551 | 10,530,779 | +40,088 | 1.30% | 290,136,403 |
| 2016-06-17 | 2016-06-15 | 28.462 | 10,490,691 | -97,639 | 1.30% | 298,586,702 |
| 2016-06-16 | 2016-06-14 | 28.820 | 10,588,330 | -49,188 | 1.31% | 305,154,307 |
| 2016-06-15 | 2016-06-13 | 29.178 | 10,637,518 | +74,828 | 1.32% | 310,378,096 |
| 2016-06-14 | 2016-06-10 | 29.796 | 10,562,690 | +83,620 | 1.31% | 314,722,883 |
| 2016-06-13 | 2016-06-08 | 30.739 | 10,479,070 | +316,649 | 1.30% | 322,116,420 |
| 2016-06-10 | 2016-06-07 | 30.609 | 10,162,421 | +88,662 | 1.26% | 311,060,682 |
| 2016-06-08 | 2016-06-06 | 30.576 | 10,073,759 | +83,805 | 1.25% | 308,019,154 |
| 2016-06-07 | 2016-06-03 | 30.381 | 9,989,954 | +91,613 | 1.24% | 303,506,977 |
| 2016-06-06 | 2016-06-02 | 30.056 | 9,898,341 | -14,142 | 1.22% | 297,503,923 |
| 2016-06-03 | 2016-06-01 | 30.511 | 9,912,483 | -24,102 | 1.23% | 302,443,049 |
| 2016-06-02 | 2016-05-31 | 30.121 | 9,936,585 | +18,446 | 1.23% | 299,299,818 |
| 2016-06-01 | 2016-05-30 | 29.568 | 9,918,139 | -13,896 | 1.23% | 293,259,701 |
| 2016-05-31 | 2016-05-27 | 29.243 | 9,932,035 | -8,116 | 1.23% | 290,439,879 |
| 2016-05-30 | 2016-05-26 | 29.015 | 9,940,151 | +18,569 | 1.23% | 288,413,875 |
| 2016-05-27 | 2016-05-25 | 29.048 | 9,921,582 | -123 | 1.23% | 288,197,825 |
| 2016-05-26 | 2016-05-24 | 28.852 | 9,921,705 | +11,006 | 1.23% | 286,264,994 |
| 2016-05-25 | 2016-05-23 | 28.495 | 9,910,699 | +87,124 | 1.23% | 282,401,310 |
| 2016-05-24 | 2016-05-20 | 28.560 | 9,823,575 | +6,825 | 1.22% | 280,557,831 |
| 2016-05-23 | 2016-05-19 | 28.332 | 9,816,750 | -10,452 | 1.21% | 278,127,672 |
| 2016-05-20 | 2016-05-18 | 28.852 | 9,827,202 | +47,036 | 1.22% | 283,538,356 |
| 2016-05-19 | 2016-05-17 | 29.210 | 9,780,166 | +61 | 1.21% | 285,680,684 |
| 2016-05-18 | 2016-05-16 | 29.145 | 9,780,105 | -35,846 | 1.21% | 285,042,646 |
| 2016-05-17 | 2016-05-13 | 28.820 | 9,815,951 | -243,236 | 1.21% | 282,894,444 |
| 2016-05-16 | 2016-05-12 | 28.657 | 10,059,187 | -30,312 | 1.24% | 288,268,444 |
| 2016-05-13 | 2016-05-11 | 29.048 | 10,089,499 | +103,603 | 1.25% | 293,075,405 |
| 2016-05-12 | 2016-05-10 | 29.633 | 9,985,896 | +259,776 | 1.24% | 295,912,785 |
| 2016-05-11 | 2016-05-09 | 30.576 | 9,726,120 | +676 | 1.20% | 297,389,610 |
| 2016-05-10 | 2016-05-06 | 30.446 | 9,725,444 | -47,405 | 1.20% | 296,103,540 |
| 2016-05-09 | 2016-05-05 | 30.706 | 9,772,849 | -677 | 1.21% | 300,089,981 |
| 2016-05-06 | 2016-05-04 | 31.259 | 9,773,526 | +399,840 | 1.21% | 305,515,307 |
| 2016-05-05 | 2016-05-03 | 31.032 | 9,373,686 | +18,384 | 1.16% | 290,882,162 |
| 2016-05-03 | 2016-04-28 | 32.138 | 9,355,302 | -19,061 | 1.16% | 300,658,212 |
| 2016-04-29 | 2016-04-27 | 31.943 | 9,374,363 | -492 | 1.16% | 299,441,209 |
| 2016-04-27 | 2016-04-25 | 31.682 | 9,374,855 | +615 | 1.16% | 297,017,358 |
| 2016-04-26 | 2016-04-22 | 31.650 | 9,374,240 | +18,692 | 1.16% | 296,692,947 |
| 2016-04-25 | 2016-04-21 | 32.463 | 9,355,548 | +3,255,895 | 1.16% | 303,709,297 |
| 2016-04-22 | 2016-04-20 | 32.691 | 6,099,653 | -13,588 | 0.75% | 199,401,998 |
| 2016-04-21 | 2016-04-19 | 32.398 | 6,113,241 | -29,820 | 0.76% | 198,056,532 |
| 2016-04-20 | 2016-04-18 | 32.365 | 6,143,061 | -34,617 | 0.76% | 198,822,817 |
| 2016-04-19 | 2016-04-15 | 32.691 | 6,177,678 | -79,008 | 0.76% | 201,952,690 |
| 2016-04-18 | 2016-04-14 | 32.300 | 6,256,686 | +11,190 | 0.77% | 202,093,303 |
| 2016-04-15 | 2016-04-13 | 31.845 | 6,245,496 | +48,327 | 0.77% | 198,887,707 |
| 2016-04-14 | 2016-04-12 | 31.845 | 6,197,169 | +11,129 | 0.77% | 197,348,734 |
| 2016-04-13 | 2016-04-11 | 31.585 | 6,186,040 | +20,413 | 0.77% | 195,384,572 |
| 2016-04-12 | 2016-04-08 | 30.349 | 6,165,627 | +17,831 | 0.76% | 187,118,706 |
| 2016-04-11 | 2016-04-07 | 30.381 | 6,147,796 | +62 | 0.76% | 186,777,534 |
| 2016-04-08 | 2016-04-06 | 30.219 | 6,147,734 | +94,810 | 0.76% | 185,775,781 |
| 2016-04-07 | 2016-04-05 | 30.609 | 6,052,924 | -64,498 | 0.75% | 185,273,437 |
| 2016-04-06 | 2016-04-01 | 30.121 | 6,117,422 | +19,798 | 0.76% | 184,262,832 |
| 2016-04-05 | 2016-03-31 | 30.934 | 6,097,624 | +542,240 | 0.75% | 188,625,095 |
| 2016-04-01 | 2016-03-30 | 30.902 | 5,555,384 | -4,673 | 0.69% | 171,670,631 |
| 2016-03-31 | 2016-03-29 | 30.056 | 5,560,057 | +438,944 | 0.69% | 167,112,728 |
| 2016-03-30 | 2016-03-24 | 30.088 | 5,121,113 | +175,663 | 0.63% | 154,086,434 |
| 2016-03-29 | 2016-03-23 | 30.739 | 4,945,450 | +19,922 | 0.61% | 152,018,323 |
| 2016-03-24 | 2016-03-22 | 30.641 | 4,925,528 | +2,336 | 0.61% | 150,925,286 |
| 2016-03-23 | 2016-03-21 | 30.999 | 4,923,192 | +184 | 0.61% | 152,615,269 |
| 2016-03-22 | 2016-03-18 | 31.747 | 4,923,008 | -96,347 | 0.61% | 156,292,693 |
| 2016-03-21 | 2016-03-17 | 32.365 | 5,019,355 | -177,385 | 0.62% | 162,453,588 |
| 2016-03-18 | 2016-03-16 | 31.422 | 5,196,740 | +30,005 | 0.64% | 163,292,572 |
| 2016-03-17 | 2016-03-15 | 31.585 | 5,166,735 | -36,461 | 0.64% | 163,190,071 |
| 2016-03-16 | 2016-03-14 | 32.772 | 5,203,196 | -1,152,236 | 0.64% | 170,519,305 |
| 2016-03-15 | 2016-03-11 | 29.796 | 6,355,432 | +233,706 | 0.79% | 189,364,630 |
| 2016-03-14 | 2016-03-10 | 29.438 | 6,121,726 | -5,288 | 0.76% | 180,210,786 |
| 2016-03-11 | 2016-03-09 | 29.438 | 6,127,014 | +10,699 | 0.76% | 180,366,453 |
| 2016-03-10 | 2016-03-08 | 29.535 | 6,116,315 | -30,005 | 0.76% | 180,648,353 |
| 2016-03-09 | 2016-03-07 | 29.698 | 6,146,320 | +14,080 | 0.76% | 182,534,205 |
| 2016-03-08 | 2016-03-04 | 30.121 | 6,132,240 | +86,141 | 0.76% | 184,709,165 |
| 2016-03-07 | 2016-03-03 | 29.991 | 6,046,099 | -84,173 | 0.75% | 181,327,840 |
| 2016-03-04 | 2016-03-02 | 30.511 | 6,130,272 | +16,785 | 0.76% | 187,042,758 |
| 2016-03-03 | 2016-03-01 | 28.852 | 6,113,487 | +76,734 | 0.76% | 176,388,768 |
| 2016-03-02 | 2016-02-29 | 28.495 | 6,036,753 | -9,469 | 0.75% | 172,014,805 |
| 2016-03-01 | 2016-02-26 | 28.364 | 6,046,222 | +56,874 | 0.75% | 171,497,932 |
| 2016-02-29 | 2016-02-25 | 27.877 | 5,989,348 | +501,352 | 0.74% | 166,962,402 |
| 2016-02-26 | 2016-02-24 | 27.909 | 5,487,996 | +14,695 | 0.68% | 153,164,948 |
| 2016-02-25 | 2016-02-23 | 28.332 | 5,473,301 | -18,876 | 0.68% | 155,069,291 |
| 2016-02-24 | 2016-02-22 | 27.974 | 5,492,177 | +39,166 | 0.68% | 153,638,936 |
| 2016-02-23 | 2016-02-19 | 27.942 | 5,453,011 | +12,604 | 0.67% | 152,365,925 |
| 2016-02-22 | 2016-02-18 | 27.356 | 5,440,407 | +43,040 | 0.67% | 148,828,361 |
| 2016-02-19 | 2016-02-17 | 26.478 | 5,397,367 | +1,518,627 | 0.67% | 142,910,674 |
| 2016-02-18 | 2016-02-16 | 27.031 | 3,878,740 | -42,241 | 0.48% | 104,845,551 |
| 2016-02-17 | 2016-02-15 | 25.925 | 3,920,981 | +182,673 | 0.48% | 101,650,934 |
| 2016-02-16 | 2016-02-12 | 25.697 | 3,738,308 | +488,809 | 0.46% | 96,063,960 |
| 2016-02-15 | 2016-02-11 | 26.315 | 3,249,499 | -997,784 | 0.40% | 85,511,248 |
| 2016-02-12 | 2016-02-05 | 28.820 | 4,247,283 | +614 | 0.53% | 122,406,149 |
| 2016-02-11 | 2016-02-04 | 28.787 | 4,246,669 | -12,604 | 0.53% | 122,250,318 |
| 2016-02-05 | 2016-02-03 | 27.877 | 4,259,273 | -253,627 | 0.53% | 118,733,867 |
| 2016-02-04 | 2016-02-02 | 28.137 | 4,512,900 | +213,661 | 0.56% | 126,978,482 |
| 2016-02-03 | 2016-02-01 | 28.039 | 4,299,239 | -719,378 | 0.53% | 120,547,211 |
| 2016-02-02 | 2016-01-29 | 28.625 | 5,018,617 | -11,437 | 0.62% | 143,656,420 |
| 2016-02-01 | 2016-01-28 | 28.234 | 5,030,054 | +3,690 | 0.62% | 142,020,385 |
| 2016-01-29 | 2016-01-27 | 27.519 | 5,026,364 | +56,566 | 0.62% | 138,319,246 |
| 2016-01-28 | 2016-01-26 | 27.486 | 4,969,798 | +849,666 | 0.61% | 136,600,963 |
| 2016-01-27 | 2016-01-25 | 28.787 | 4,120,132 | -669,452 | 0.51% | 118,607,654 |
| 2016-01-26 | 2016-01-22 | 28.657 | 4,789,584 | +19,060 | 0.59% | 137,256,214 |
| 2016-01-25 | 2016-01-21 | 27.616 | 4,770,524 | -2,559,881 | 0.59% | 131,744,377 |
| 2016-01-22 | 2016-01-20 | 28.430 | 7,330,405 | -1,104,892 | 0.91% | 208,400,001 |
| 2016-01-21 | 2016-01-19 | 29.210 | 8,435,297 | -1,075,317 | 1.04% | 246,396,780 |
| 2016-01-20 | 2016-01-18 | 28.332 | 9,510,614 | +47,343 | 1.18% | 269,454,242 |
| 2016-01-19 | 2016-01-15 | 28.430 | 9,463,271 | +8,916 | 1.17% | 269,036,388 |
| 2016-01-18 | 2016-01-14 | 29.405 | 9,454,355 | -41,503 | 1.17% | 278,008,868 |
| 2016-01-15 | 2016-01-13 | 29.568 | 9,495,858 | +645,289 | 1.17% | 280,773,689 |
| 2016-01-14 | 2016-01-12 | 29.438 | 8,850,569 | +1,828,390 | 1.09% | 260,542,206 |
| 2016-01-13 | 2016-01-11 | 28.657 | 7,022,179 | +2,200,991 | 0.87% | 201,236,205 |
| 2016-01-12 | 2016-01-08 | 32.073 | 4,821,188 | +1,156,540 | 0.60% | 154,628,412 |
| 2016-01-11 | 2016-01-07 | 32.609 | 3,664,648 | +1,593,331 | 0.45% | 119,501,941 |
| 2016-01-08 | 2016-01-06 | 33.829 | 2,071,317 | +1,384,650 | 0.26% | 70,070,985 |
| 2015-12-23 | 2015-12-21 | 37.245 | 686,667 | -24,901 | 0.08% | 25,574,666 |
| 2015-12-22 | 2015-12-18 | 37.245 | 711,568 | +74,828 | 0.09% | 26,502,095 |
| 2015-12-21 | 2015-12-17 | 36.513 | 636,740 | -15,064 | 0.08% | 23,249,135 |
| 2015-12-18 | 2015-12-16 | 35.456 | 651,804 | -2,767 | 0.08% | 23,110,100 |
| 2015-12-17 | 2015-12-15 | 34.317 | 654,571 | +16,047 | 0.08% | 22,462,988 |
| 2015-12-16 | 2015-12-14 | 33.016 | 638,524 | -65,420 | 0.08% | 21,081,504 |
| 2015-12-15 | 2015-12-11 | 34.236 | 703,944 | -163,182 | 0.09% | 24,100,083 |
| 2015-12-14 | 2015-12-10 | 33.911 | 867,126 | +327,040 | 0.11% | 29,404,689 |
| 2015-12-11 | 2015-12-09 | 34.968 | 540,086 | -566,034 | 0.07% | 18,885,553 |
| 2015-12-10 | 2015-12-08 | 32.935 | 1,106,120 | +541,071 | 0.14% | 36,429,700 |
| 2015-12-09 | 2015-12-07 | 33.504 | 565,049 | +26,808 | 0.07% | 18,931,353 |
| 2015-12-08 | 2015-12-04 | 35.374 | 538,241 | -171,544 | 0.07% | 19,039,887 |
| 2015-12-07 | 2015-12-03 | 34.642 | 709,785 | -1,414 | 0.09% | 24,588,653 |
| 2015-12-04 | 2015-12-02 | 34.561 | 711,199 | -224,483 | 0.09% | 24,579,803 |
| 2015-12-03 | 2015-12-01 | 33.667 | 935,682 | -3,935 | 0.12% | 31,501,188 |
| 2015-12-02 | 2015-11-30 | 31.422 | 939,617 | +12,235 | 0.12% | 29,524,755 |
| 2015-12-01 | 2015-11-27 | 30.837 | 927,382 | +112,518 | 0.11% | 28,597,319 |
| 2015-11-27 | 2015-11-25 | 31.487 | 814,864 | +32,649 | 0.10% | 25,657,764 |
| 2015-11-26 | 2015-11-24 | 31.129 | 782,215 | +1,168 | 0.10% | 24,349,856 |
| 2015-11-24 | 2015-11-20 | 31.455 | 781,047 | -1,291 | 0.10% | 24,567,556 |
| 2015-11-23 | 2015-11-19 | 30.902 | 782,338 | +20,905 | 0.10% | 24,175,549 |
| 2015-11-20 | 2015-11-18 | 31.455 | 761,433 | +30,866 | 0.09% | 23,950,605 |
| 2015-11-19 | 2015-11-17 | 30.056 | 730,567 | +5,534 | 0.09% | 21,957,876 |
| 2015-11-18 | 2015-11-16 | 29.763 | 725,033 | -15,741 | 0.09% | 21,579,292 |
| 2015-11-17 | 2015-11-13 | 29.991 | 740,774 | -35,292 | 0.09% | 22,216,465 |
| 2015-11-16 | 2015-11-12 | 30.349 | 776,066 | +23,918 | 0.10% | 23,552,587 |
| 2015-11-12 | 2015-11-10 | 30.186 | 752,148 | +6,210 | 0.09% | 22,704,377 |
| 2015-11-11 | 2015-11-09 | 30.479 | 745,938 | +43,039 | 0.09% | 22,735,297 |
| 2015-11-10 | 2015-11-06 | 30.869 | 702,899 | -34,432 | 0.09% | 21,697,887 |
| 2015-11-09 | 2015-11-05 | 30.576 | 737,331 | +68,495 | 0.09% | 22,544,918 |
| 2015-11-06 | 2015-11-04 | 30.674 | 668,836 | +24,902 | 0.08% | 20,515,856 |
| 2015-11-05 | 2015-11-03 | 30.154 | 643,934 | -20,167 | 0.08% | 19,416,878 |
| 2015-11-04 | 2015-11-02 | 29.340 | 664,101 | -2,403 | 0.08% | 19,484,936 |
| 2015-11-03 | 2015-10-30 | 29.568 | 666,504 | +3,075 | 0.08% | 19,707,202 |
| 2015-11-02 | 2015-10-29 | 29.405 | 663,429 | +41,010 | 0.08% | 19,508,380 |
| 2015-10-30 | 2015-10-28 | 29.666 | 622,419 | -61,547 | 0.08% | 18,464,434 |
| 2015-10-29 | 2015-10-27 | 29.633 | 683,966 | +9,469 | 0.08% | 20,268,014 |
| 2015-10-28 | 2015-10-26 | 30.186 | 674,497 | -152,852 | 0.08% | 20,360,400 |
| 2015-10-27 | 2015-10-23 | 29.470 | 827,349 | -677 | 0.10% | 24,382,333 |
| 2015-10-26 | 2015-10-22 | 28.722 | 828,026 | -1,598 | 0.10% | 23,782,800 |
| 2015-10-23 | 2015-10-20 | 28.755 | 829,624 | -677 | 0.10% | 23,855,685 |
| 2015-10-20 | 2015-10-16 | 29.666 | 830,301 | -22,196 | 0.10% | 24,631,378 |
| 2015-10-19 | 2015-10-15 | 29.015 | 852,497 | -1,230 | 0.11% | 24,735,234 |
| 2015-10-16 | 2015-10-14 | 28.364 | 853,727 | -20,044 | 0.11% | 24,215,521 |
| 2015-10-15 | 2015-10-13 | 28.560 | 873,771 | +1,845 | 0.11% | 24,954,591 |
| 2015-10-14 | 2015-10-12 | 28.527 | 871,926 | +1,045 | 0.11% | 24,873,536 |
| 2015-10-13 | 2015-10-09 | 28.072 | 870,881 | +22,504 | 0.11% | 24,447,132 |
| 2015-10-12 | 2015-10-08 | 28.169 | 848,377 | -12,912 | 0.10% | 23,898,195 |
| 2015-10-09 | 2015-10-07 | 29.015 | 861,289 | -9,285 | 0.11% | 24,990,334 |
| 2015-10-08 | 2015-10-06 | 27.551 | 870,574 | -28,775 | 0.11% | 23,985,425 |
| 2015-10-07 | 2015-10-05 | 27.616 | 899,349 | +1,968 | 0.11% | 24,836,721 |
| 2015-10-06 | 2015-10-02 | 27.746 | 897,381 | -6,702 | 0.11% | 24,899,132 |
| 2015-10-05 | 2015-09-30 | 26.901 | 904,083 | +8,300 | 0.11% | 24,320,479 |
| 2015-10-02 | 2015-09-29 | 26.120 | 895,783 | +554 | 0.11% | 23,397,889 |
| 2015-09-30 | 2015-09-25 | 27.031 | 895,229 | +246 | 0.11% | 24,198,780 |
| 2015-09-29 | 2015-09-24 | 27.031 | 894,983 | -2,890 | 0.11% | 24,192,131 |
| 2015-09-25 | 2015-09-23 | 27.063 | 897,873 | -3,382 | 0.11% | 24,299,456 |
| 2015-09-24 | 2015-09-22 | 27.128 | 901,255 | +22,750 | 0.11% | 24,449,617 |
| 2015-09-23 | 2015-09-21 | 27.161 | 878,505 | -554 | 0.11% | 23,861,021 |
| 2015-09-22 | 2015-09-18 | 27.161 | 879,059 | +15,372 | 0.11% | 23,876,068 |
| 2015-09-21 | 2015-09-17 | 26.901 | 863,687 | +4,550 | 0.11% | 23,233,798 |
| 2015-09-18 | 2015-09-16 | 27.161 | 859,137 | +15,924 | 0.11% | 23,334,968 |
| 2015-09-17 | 2015-09-15 | 27.161 | 843,213 | +62 | 0.10% | 22,902,457 |
| 2015-09-16 | 2015-09-14 | 27.226 | 843,151 | -18,999 | 0.10% | 22,955,626 |
| 2015-09-15 | 2015-09-11 | 27.486 | 862,150 | +2,459 | 0.11% | 23,697,245 |
| 2015-09-14 | 2015-09-10 | 28.169 | 859,691 | -21,827 | 0.11% | 24,216,902 |
| 2015-09-11 | 2015-09-09 | 29.015 | 881,518 | -2,336 | 0.11% | 25,577,280 |
| 2015-09-10 | 2015-09-08 | 28.299 | 883,854 | +145,781 | 0.11% | 25,012,557 |
| 2015-09-09 | 2015-09-07 | 27.389 | 738,073 | -23,241 | 0.09% | 20,214,813 |
| 2015-09-08 | 2015-09-04 | 27.421 | 761,314 | +5,103 | 0.09% | 20,876,116 |
| 2015-09-07 | 2015-09-02 | 28.885 | 756,211 | -80,361 | 0.09% | 21,843,100 |
| 2015-09-04 | 2015-09-01 | 29.145 | 836,572 | -3,935 | 0.10% | 24,382,018 |
| 2015-09-02 | 2015-08-31 | 28.657 | 840,507 | -137,912 | 0.10% | 24,086,603 |
| 2015-09-01 | 2015-08-28 | 27.812 | 978,419 | -46,729 | 0.12% | 27,211,301 |
| 2015-08-31 | 2015-08-27 | 28.104 | 1,025,148 | +249,692 | 0.13% | 28,811,019 |
| 2015-08-28 | 2015-08-26 | 27.649 | 775,456 | -12,481 | 0.10% | 21,440,475 |
| 2015-08-27 | 2015-08-25 | 27.324 | 787,937 | -9,653 | 0.10% | 21,529,260 |
| 2015-08-26 | 2015-08-24 | 27.161 | 797,590 | -111,412 | 0.10% | 21,663,294 |
| 2015-08-25 | 2015-08-21 | 28.690 | 909,002 | +11,436 | 0.11% | 26,079,048 |
| 2015-08-24 | 2015-08-20 | 28.625 | 897,566 | -21,581 | 0.11% | 25,692,560 |
| 2015-08-21 | 2015-08-19 | 29.113 | 919,147 | +5,903 | 0.11% | 26,758,781 |
| 2015-08-20 | 2015-08-18 | 29.470 | 913,244 | +85,710 | 0.11% | 26,913,696 |
| 2015-08-19 | 2015-08-17 | 29.601 | 827,534 | -28,345 | 0.10% | 24,495,457 |
| 2015-08-18 | 2015-08-14 | 30.511 | 855,879 | +20,782 | 0.11% | 26,114,007 |
| 2015-08-17 | 2015-08-13 | 30.251 | 835,097 | +49,127 | 0.10% | 25,262,608 |
| 2015-08-14 | 2015-08-12 | 30.088 | 785,970 | -79,931 | 0.10% | 23,648,632 |
| 2015-08-13 | 2015-08-11 | 31.227 | 865,901 | -2,951 | 0.11% | 27,039,446 |
| 2015-08-12 | 2015-08-10 | 31.585 | 868,852 | -246 | 0.11% | 27,442,480 |
| 2015-08-11 | 2015-08-07 | 30.967 | 869,098 | +4,550 | 0.11% | 26,913,118 |
| 2015-08-06 | 2015-08-04 | 30.641 | 864,548 | +21,274 | 0.11% | 26,490,998 |
| 2015-08-05 | 2015-08-03 | 29.926 | 843,274 | +4,734 | 0.10% | 25,235,671 |
| 2015-08-03 | 2015-07-30 | 29.666 | 838,540 | +308 | 0.10% | 24,875,793 |
| 2015-07-31 | 2015-07-29 | 30.641 | 838,232 | +8,731 | 0.10% | 25,684,638 |
| 2015-07-30 | 2015-07-28 | 30.088 | 829,501 | +553 | 0.10% | 24,958,413 |
| 2015-07-29 | 2015-07-27 | 30.023 | 828,948 | +13,342 | 0.10% | 24,887,846 |
| 2015-07-28 | 2015-07-24 | 32.073 | 815,606 | -27,976 | 0.10% | 26,158,669 |
| 2015-07-27 | 2015-07-23 | 31.878 | 843,582 | -245 | 0.10% | 26,891,294 |
| 2015-07-24 | 2015-07-22 | 30.772 | 843,827 | +3,381 | 0.10% | 25,965,869 |
| 2015-07-23 | 2015-07-21 | 31.194 | 840,446 | -24,164 | 0.10% | 26,217,226 |
| 2015-07-22 | 2015-07-20 | 30.837 | 864,610 | -15,248 | 0.11% | 26,661,643 |
| 2015-07-21 | 2015-07-17 | 30.446 | 879,858 | +6,764 | 0.11% | 26,788,398 |
| 2015-07-20 | 2015-07-16 | 30.902 | 873,094 | +86,878 | 0.11% | 26,980,061 |
| 2015-07-17 | 2015-07-15 | 29.698 | 786,216 | +12,359 | 0.10% | 23,349,144 |
| 2015-07-16 | 2015-07-14 | 30.186 | 773,857 | -36,522 | 0.10% | 23,359,686 |
| 2015-07-15 | 2015-07-13 | 31.162 | 810,379 | +12,358 | 0.10% | 25,252,943 |
| 2015-07-14 | 2015-07-10 | 30.902 | 798,021 | -16,785 | 0.10% | 24,660,180 |
| 2015-07-13 | 2015-07-09 | 29.828 | 814,806 | -4,673 | 0.10% | 24,304,230 |
| 2015-07-10 | 2015-07-08 | 27.681 | 819,479 | -134,161 | 0.10% | 22,684,317 |
| 2015-07-09 | 2015-07-07 | 29.113 | 953,640 | -30,313 | 0.12% | 27,762,963 |
| 2015-07-08 | 2015-07-06 | 30.186 | 983,953 | -58,718 | 0.12% | 29,701,655 |
| 2015-07-07 | 2015-07-03 | 30.284 | 1,042,671 | +156,788 | 0.13% | 31,575,867 |
| 2015-07-06 | 2015-07-02 | 30.902 | 885,883 | -431 | 0.11% | 27,375,262 |
| 2015-07-03 | 2015-06-30 | 31.032 | 886,314 | +73,229 | 0.11% | 27,503,901 |
| 2015-07-02 | 2015-06-29 | 29.666 | 813,085 | +22,073 | 0.10% | 24,120,655 |
| 2015-06-30 | 2015-06-26 | 29.828 | 791,012 | -17,523 | 0.10% | 23,594,497 |
| 2015-06-26 | 2015-06-24 | 31.682 | 808,535 | +364,119 | 0.10% | 25,616,282 |
| 2015-06-25 | 2015-06-23 | 31.422 | 444,416 | -1,971 | 0.05% | 13,964,492 |
| 2015-06-24 | 2015-06-22 | 30.674 | 446,387 | -3,443 | 0.06% | 13,692,462 |
| 2015-06-23 | 2015-06-19 | 32.091 | 449,830 | +19,122 | 0.06% | 14,435,675 |
| 2015-06-22 | 2015-06-18 | 32.932 | 430,708 | -48 | 0.05% | 14,184,236 |
| 2015-06-19 | 2015-06-17 | 33.269 | 430,756 | -8,323 | 0.06% | 14,330,718 |
| 2015-06-18 | 2015-06-16 | 32.361 | 439,079 | -6,481 | 0.06% | 14,208,821 |
| 2015-06-17 | 2015-06-15 | 33.605 | 445,560 | -9,513 | 0.06% | 14,973,109 |
| 2015-06-16 | 2015-06-12 | 34.984 | 455,073 | +24,261 | 0.06% | 15,920,427 |
| 2015-06-15 | 2015-06-11 | 33.723 | 430,812 | -1,784 | 0.06% | 14,528,223 |
| 2015-06-12 | 2015-06-10 | 33.975 | 432,596 | +32,522 | 0.06% | 14,697,524 |
| 2015-06-11 | 2015-06-09 | 35.237 | 400,074 | -713 | 0.05% | 14,097,259 |
| 2015-06-10 | 2015-06-08 | 35.909 | 400,787 | -1,487 | 0.05% | 14,392,022 |
| 2015-06-09 | 2015-06-05 | 34.312 | 402,274 | +5,232 | 0.05% | 13,802,649 |
| 2015-06-08 | 2015-06-04 | 33.538 | 397,042 | -4,221 | 0.05% | 13,315,943 |
| 2015-06-05 | 2015-06-03 | 33.891 | 401,263 | +1,189 | 0.05% | 13,599,235 |
| 2015-06-04 | 2015-06-02 | 33.891 | 400,074 | +3,865 | 0.05% | 13,558,939 |
| 2015-06-03 | 2015-06-01 | 34.816 | 396,209 | -8,621 | 0.05% | 13,794,469 |
| 2015-06-02 | 2015-05-29 | 34.396 | 404,830 | -58,088 | 0.05% | 13,924,394 |
| 2015-06-01 | 2015-05-28 | 34.648 | 462,918 | -22,177 | 0.06% | 16,039,160 |
| 2015-05-29 | 2015-05-27 | 35.994 | 485,095 | -3,210 | 0.06% | 17,460,267 |
| 2015-05-28 | 2015-05-26 | 35.237 | 488,305 | +143,227 | 0.06% | 17,206,222 |
| 2015-05-27 | 2015-05-22 | 33.403 | 345,078 | -2,438 | 0.04% | 11,526,749 |
| 2015-05-26 | 2015-05-21 | 32.630 | 347,516 | -10,285 | 0.04% | 11,339,316 |
| 2015-05-22 | 2015-05-20 | 32.394 | 357,801 | +12,902 | 0.05% | 11,590,660 |
| 2015-05-21 | 2015-05-19 | 33.000 | 344,899 | -238 | 0.04% | 11,381,546 |
| 2015-05-20 | 2015-05-18 | 33.000 | 345,137 | -9,870 | 0.04% | 11,389,400 |
| 2015-05-19 | 2015-05-15 | 33.302 | 355,007 | -5,113 | 0.05% | 11,822,584 |
| 2015-05-18 | 2015-05-14 | 33.504 | 360,120 | +7,670 | 0.05% | 12,065,544 |
| 2015-05-15 | 2015-05-13 | 32.966 | 352,450 | +18,193 | 0.05% | 11,618,870 |
| 2015-05-14 | 2015-05-12 | 32.024 | 334,257 | -3,508 | 0.04% | 10,704,288 |
| 2015-05-13 | 2015-05-11 | 32.899 | 337,765 | +30,025 | 0.04% | 11,112,040 |
| 2015-05-12 | 2015-05-08 | 32.293 | 307,740 | +19,620 | 0.04% | 9,937,920 |
| 2015-05-11 | 2015-05-07 | 31.486 | 288,120 | -32,581 | 0.04% | 9,071,719 |
| 2015-05-08 | 2015-05-06 | 31.587 | 320,701 | +3,329 | 0.04% | 10,129,925 |
| 2015-05-07 | 2015-05-05 | 32.461 | 317,372 | +20,393 | 0.04% | 10,302,348 |
| 2015-05-06 | 2015-05-04 | 33.807 | 296,979 | -78,778 | 0.04% | 10,039,963 |
| 2015-05-05 | 2015-04-30 | 34.732 | 375,757 | -51,726 | 0.05% | 13,050,810 |
| 2015-05-04 | 2015-04-29 | 33.134 | 427,483 | -1,189 | 0.05% | 14,164,309 |
| 2015-04-30 | 2015-04-28 | 33.437 | 428,672 | +1,903 | 0.05% | 14,333,486 |
| 2015-04-29 | 2015-04-27 | 34.396 | 426,769 | -1,903 | 0.05% | 14,679,001 |
| 2015-04-28 | 2015-04-24 | 34.227 | 428,672 | -27,468 | 0.05% | 14,672,356 |
| 2015-04-27 | 2015-04-23 | 34.396 | 456,140 | -43,759 | 0.06% | 15,689,236 |
| 2015-04-24 | 2015-04-22 | 34.900 | 499,899 | +14,150 | 0.06% | 17,446,595 |
| 2015-04-23 | 2015-04-21 | 32.495 | 485,749 | -8,918 | 0.06% | 15,784,446 |
| 2015-04-22 | 2015-04-20 | 32.226 | 494,667 | +9,869 | 0.06% | 15,941,117 |
| 2015-04-21 | 2015-04-17 | 32.831 | 484,798 | -15,815 | 0.06% | 15,916,624 |
| 2015-04-20 | 2015-04-16 | 32.260 | 500,613 | -63,914 | 0.06% | 16,149,573 |
| 2015-04-17 | 2015-04-15 | 32.024 | 564,527 | -4,637 | 0.07% | 18,078,483 |
| 2015-04-16 | 2015-04-14 | 31.990 | 569,164 | -1,130 | 0.07% | 18,207,833 |
| 2015-04-15 | 2015-04-13 | 32.394 | 570,294 | +65,222 | 0.07% | 18,474,190 |
| 2015-04-14 | 2015-04-10 | 32.529 | 505,072 | -33,176 | 0.06% | 16,429,339 |
| 2015-04-13 | 2015-04-09 | 32.226 | 538,248 | +18,194 | 0.07% | 17,345,557 |
| 2015-04-10 | 2015-04-08 | 31.654 | 520,054 | +4,043 | 0.07% | 16,461,840 |
| 2015-04-09 | 2015-04-02 | 30.645 | 516,011 | +5,232 | 0.07% | 15,813,123 |
| 2015-04-08 | 2015-04-01 | 30.409 | 510,779 | -27,171 | 0.07% | 15,532,515 |
| 2015-04-02 | 2015-03-31 | 30.948 | 537,950 | -492,884 | 0.07% | 16,648,306 |
| 2015-04-01 | 2015-03-30 | 31.385 | 1,030,834 | -13,793 | 0.13% | 32,352,712 |
| 2015-03-31 | 2015-03-27 | 29.939 | 1,044,627 | +473,857 | 0.13% | 31,274,586 |
| 2015-03-30 | 2015-03-26 | 28.795 | 570,770 | +595 | 0.07% | 16,435,208 |
| 2015-03-27 | 2015-03-25 | 28.997 | 570,175 | -16,053 | 0.07% | 16,533,156 |
| 2015-03-26 | 2015-03-24 | 29.703 | 586,228 | -24,079 | 0.07% | 17,412,758 |
| 2015-03-25 | 2015-03-23 | 30.140 | 610,307 | +8,264 | 0.08% | 18,394,868 |
| 2015-03-24 | 2015-03-20 | 29.972 | 602,043 | -2,735 | 0.08% | 18,044,528 |
| 2015-03-23 | 2015-03-19 | 29.299 | 604,778 | -41,619 | 0.08% | 17,719,622 |
| 2015-03-20 | 2015-03-18 | 29.098 | 646,397 | +24,555 | 0.08% | 18,808,569 |
| 2015-03-19 | 2015-03-17 | 28.492 | 621,842 | +21,999 | 0.08% | 17,717,554 |
| 2015-03-18 | 2015-03-16 | 28.257 | 599,843 | +17,836 | 0.08% | 16,949,512 |
| 2015-03-17 | 2015-03-13 | 27.752 | 582,007 | +595 | 0.07% | 16,151,857 |
| 2015-03-16 | 2015-03-12 | 26.844 | 581,412 | +11,356 | 0.07% | 15,607,279 |
| 2015-03-13 | 2015-03-11 | 26.541 | 570,056 | -595 | 0.07% | 15,129,858 |
| 2015-03-12 | 2015-03-10 | 26.911 | 570,651 | -17,420 | 0.07% | 15,356,805 |
| 2015-03-11 | 2015-03-09 | 27.752 | 588,071 | +27,944 | 0.08% | 16,320,145 |
| 2015-03-10 | 2015-03-06 | 27.819 | 560,127 | +13,020 | 0.07% | 15,582,328 |
| 2015-03-09 | 2015-03-05 | 27.987 | 547,107 | -10,880 | 0.07% | 15,312,141 |
| 2015-03-06 | 2015-03-04 | 28.559 | 557,987 | -15,101 | 0.07% | 15,935,734 |
| 2015-03-05 | 2015-03-03 | 28.559 | 573,088 | +28,657 | 0.07% | 16,367,009 |
| 2015-03-04 | 2015-03-02 | 29.770 | 544,431 | -18,907 | 0.07% | 16,207,888 |
| 2015-03-03 | 2015-02-27 | 29.939 | 563,338 | +9,454 | 0.07% | 16,865,506 |
| 2015-03-02 | 2015-02-26 | 30.140 | 553,884 | -18,491 | 0.07% | 16,694,259 |
| 2015-02-27 | 2015-02-25 | 28.929 | 572,375 | +12,188 | 0.07% | 16,558,440 |
| 2015-02-26 | 2015-02-24 | 29.871 | 560,187 | +5,351 | 0.07% | 16,733,481 |
| 2015-02-25 | 2015-02-23 | 29.770 | 554,836 | -1,189 | 0.07% | 16,517,648 |
| 2015-02-24 | 2015-02-18 | 29.501 | 556,025 | -8,324 | 0.07% | 16,403,413 |
| 2015-02-23 | 2015-02-16 | 29.299 | 564,349 | -4,518 | 0.07% | 16,535,077 |
| 2015-02-17 | 2015-02-13 | 29.299 | 568,867 | +14,507 | 0.07% | 16,667,452 |
| 2015-02-16 | 2015-02-12 | 28.896 | 554,360 | -5,648 | 0.07% | 16,018,630 |
| 2015-02-13 | 2015-02-11 | 28.728 | 560,008 | -32,998 | 0.07% | 16,087,643 |
| 2015-02-12 | 2015-02-10 | 28.425 | 593,006 | -2,081 | 0.08% | 16,856,062 |
| 2015-02-11 | 2015-02-09 | 28.021 | 595,087 | +24,971 | 0.08% | 16,674,998 |
| 2015-02-10 | 2015-02-06 | 28.290 | 570,116 | +40,192 | 0.07% | 16,128,706 |
| 2015-02-09 | 2015-02-05 | 29.468 | 529,924 | -2,973 | 0.07% | 15,615,576 |
| 2015-02-05 | 2015-02-03 | 29.770 | 532,897 | -13,556 | 0.07% | 15,864,517 |
| 2015-02-04 | 2015-02-02 | 29.064 | 546,453 | -100,182 | 0.07% | 15,882,061 |
| 2015-02-03 | 2015-01-30 | 28.391 | 646,635 | -9,512 | 0.08% | 18,358,702 |
| 2015-02-02 | 2015-01-29 | 28.458 | 656,147 | -34,009 | 0.08% | 18,672,902 |
| 2015-01-30 | 2015-01-28 | 29.232 | 690,156 | +23,545 | 0.09% | 20,174,713 |
| 2015-01-29 | 2015-01-27 | 29.266 | 666,611 | -74,676 | 0.09% | 19,508,867 |
| 2015-01-28 | 2015-01-26 | 30.140 | 741,287 | +57,434 | 0.09% | 22,342,651 |
| 2015-01-27 | 2015-01-23 | 30.712 | 683,853 | -570,295 | 0.09% | 21,002,638 |
| 2015-01-26 | 2015-01-22 | 30.039 | 1,254,148 | +146,082 | 0.16% | 37,673,898 |
| 2015-01-23 | 2015-01-21 | 29.905 | 1,108,066 | +576,775 | 0.14% | 33,136,582 |
| 2015-01-22 | 2015-01-20 | 28.088 | 531,291 | -30,798 | 0.07% | 14,923,107 |
| 2015-01-21 | 2015-01-19 | 27.584 | 562,089 | +90,550 | 0.07% | 15,504,553 |
| 2015-01-20 | 2015-01-16 | 29.434 | 471,539 | +12,486 | 0.06% | 13,879,250 |
| 2015-01-19 | 2015-01-15 | 30.914 | 459,053 | -2,676 | 0.06% | 14,191,185 |
| 2015-01-16 | 2015-01-14 | 30.409 | 461,729 | +34,484 | 0.06% | 14,040,931 |
| 2015-01-15 | 2015-01-13 | 29.838 | 427,245 | +19,382 | 0.05% | 12,747,967 |
| 2015-01-14 | 2015-01-12 | 29.770 | 407,863 | -24,971 | 0.05% | 12,142,214 |
| 2015-01-13 | 2015-01-09 | 30.679 | 432,834 | +33,295 | 0.06% | 13,278,729 |
| 2015-01-12 | 2015-01-08 | 29.972 | 399,539 | -22,533 | 0.05% | 11,975,046 |
| 2015-01-09 | 2015-01-07 | 30.578 | 422,072 | -12,010 | 0.05% | 12,905,973 |
| 2015-01-08 | 2015-01-06 | 31.688 | 434,082 | -6,838 | 0.06% | 13,755,076 |
| 2015-01-07 | 2015-01-05 | 33.269 | 440,920 | +59,039 | 0.06% | 14,668,861 |
| 2015-01-06 | 2015-01-02 | 32.192 | 381,881 | +87,637 | 0.05% | 12,293,635 |
| 2015-01-05 | 2014-12-31 | 29.098 | 294,244 | -47,445 | 0.04% | 8,561,779 |
| 2015-01-02 | 2014-12-29 | 28.357 | 341,689 | -4,221 | 0.04% | 9,689,445 |
| 2014-12-30 | 2014-12-24 | 27.079 | 345,910 | +86,567 | 0.04% | 9,366,974 |
| 2014-12-29 | 2014-12-22 | 27.584 | 259,343 | -18,610 | 0.03% | 7,153,667 |
| 2014-12-23 | 2014-12-19 | 26.978 | 277,953 | +1,486 | 0.04% | 7,498,701 |
| 2014-12-22 | 2014-12-18 | 26.978 | 276,467 | +4,281 | 0.04% | 7,458,611 |
| 2014-12-19 | 2014-12-17 | 27.180 | 272,186 | -8,621 | 0.03% | 7,398,053 |
| 2014-12-18 | 2014-12-16 | 26.541 | 280,807 | -3,983 | 0.04% | 7,452,899 |
| 2014-12-17 | 2014-12-15 | 27.382 | 284,790 | +1,664 | 0.04% | 7,798,112 |
| 2014-12-15 | 2014-12-11 | 28.088 | 283,126 | +2,735 | 0.04% | 7,952,552 |
| 2014-12-12 | 2014-12-10 | 28.896 | 280,391 | +23,247 | 0.04% | 8,102,099 |
| 2014-12-11 | 2014-12-09 | 29.064 | 257,144 | -5,351 | 0.03% | 7,473,610 |
| 2014-12-10 | 2014-12-08 | 30.073 | 262,495 | +18,729 | 0.03% | 7,894,032 |
| 2014-12-09 | 2014-12-05 | 28.627 | 243,766 | +7,372 | 0.03% | 6,978,193 |
| 2014-12-08 | 2014-12-04 | 28.425 | 236,394 | +7,610 | 0.03% | 6,719,446 |
| 2014-12-05 | 2014-12-03 | 27.584 | 228,784 | -2,497 | 0.03% | 6,310,733 |
| 2014-12-03 | 2014-12-01 | 26.003 | 231,281 | -115,224 | 0.03% | 6,013,949 |
| 2014-12-02 | 2014-11-28 | 26.709 | 346,505 | +57,969 | 0.04% | 9,254,870 |
| 2014-12-01 | 2014-11-27 | 25.868 | 288,536 | +53,212 | 0.04% | 7,463,915 |
| 2014-11-28 | 2014-11-26 | 25.734 | 235,324 | +4,578 | 0.03% | 6,055,750 |
| 2014-11-27 | 2014-11-25 | 25.465 | 230,746 | -58,266 | 0.03% | 5,875,846 |
| 2014-11-26 | 2014-11-24 | 26.406 | 289,012 | -74,081 | 0.04% | 7,631,780 |
| 2014-11-25 | 2014-11-21 | 23.312 | 363,093 | +3,865 | 0.05% | 8,464,307 |
| 2014-11-24 | 2014-11-20 | 23.177 | 359,228 | +832 | 0.05% | 8,325,872 |
| 2014-11-20 | 2014-11-18 | 22.975 | 358,396 | -47,980 | 0.05% | 8,234,252 |
| 2014-11-19 | 2014-11-17 | 23.345 | 406,376 | +9,037 | 0.05% | 9,486,977 |
| 2014-11-18 | 2014-11-14 | 24.018 | 397,339 | +17,242 | 0.05% | 9,543,325 |
| 2014-11-17 | 2014-11-13 | 23.278 | 380,097 | +13,259 | 0.05% | 8,847,913 |
| 2014-11-13 | 2014-11-11 | 23.682 | 366,838 | -833 | 0.05% | 8,687,349 |
| 2014-11-12 | 2014-11-10 | 23.984 | 367,671 | -168,080 | 0.05% | 8,818,388 |
| 2014-11-11 | 2014-11-07 | 24.455 | 535,751 | +60,050 | 0.07% | 13,102,004 |
| 2014-11-10 | 2014-11-06 | 24.590 | 475,701 | +6,302 | 0.06% | 11,697,465 |
| 2014-11-07 | 2014-11-05 | 25.027 | 469,399 | -14,863 | 0.06% | 11,747,769 |
| 2014-11-06 | 2014-11-04 | 25.061 | 484,262 | -28,896 | 0.06% | 12,136,039 |
| 2014-11-05 | 2014-11-03 | 24.758 | 513,158 | -29,311 | 0.07% | 12,704,841 |
| 2014-11-04 | 2014-10-31 | 24.321 | 542,469 | -60,288 | 0.07% | 13,193,303 |
| 2014-11-03 | 2014-10-30 | 24.556 | 602,757 | +26,934 | 0.08% | 14,801,490 |
| 2014-10-31 | 2014-10-29 | 24.321 | 575,823 | +4,815 | 0.07% | 14,004,500 |
| 2014-10-30 | 2014-10-28 | 23.850 | 571,008 | +186,392 | 0.07% | 13,618,483 |
| 2014-10-16 | 2014-10-14 | 24.220 | 384,616 | +59,456 | 0.05% | 9,315,371 |
| 2014-10-14 | 2014-10-10 | 24.085 | 325,160 | +594 | 0.04% | 7,831,599 |
| 2014-10-13 | 2014-10-09 | 23.984 | 324,566 | -46,315 | 0.04% | 7,784,538 |
| 2014-10-10 | 2014-10-08 | 24.119 | 370,881 | +14,328 | 0.05% | 8,945,282 |
| 2014-10-08 | 2014-10-06 | 24.691 | 356,553 | -4,459 | 0.05% | 8,803,603 |
| 2014-10-07 | 2014-10-03 | 24.556 | 361,012 | -5,945 | 0.05% | 8,865,124 |
| 2014-10-03 | 2014-09-29 | 23.110 | 366,957 | -595 | 0.05% | 8,480,320 |
| 2014-09-30 | 2014-09-26 | 23.278 | 367,552 | +5,946 | 0.05% | 8,555,890 |
| 2014-09-29 | 2014-09-25 | 24.085 | 361,606 | -51,964 | 0.05% | 8,709,415 |
| 2014-09-26 | 2014-09-24 | 24.287 | 413,570 | +88,291 | 0.05% | 10,044,459 |
| 2014-09-25 | 2014-09-23 | 23.917 | 325,279 | +124,320 | 0.04% | 7,779,755 |
| 2014-09-24 | 2014-09-22 | 23.581 | 200,959 | -2,675 | 0.03% | 4,738,772 |
| 2014-09-23 | 2014-09-19 | 23.648 | 203,634 | +9,810 | 0.03% | 4,815,550 |
| 2014-09-22 | 2014-09-18 | 23.547 | 193,824 | +6,183 | 0.02% | 4,564,003 |
| 2014-09-19 | 2014-09-17 | 24.186 | 187,641 | +10,108 | 0.02% | 4,538,339 |
| 2014-09-18 | 2014-09-16 | 24.186 | 177,533 | +6,302 | 0.02% | 4,293,864 |
| 2014-09-17 | 2014-09-15 | 24.388 | 171,231 | +595 | 0.02% | 4,176,002 |
| 2014-09-16 | 2014-09-12 | 24.590 | 170,636 | -82,703 | 0.02% | 4,195,931 |
| 2014-09-15 | 2014-09-11 | 25.061 | 253,339 | -76,281 | 0.03% | 6,348,902 |
| 2014-09-12 | 2014-09-10 | 25.263 | 329,620 | -6,064 | 0.04% | 8,327,100 |
| 2014-09-11 | 2014-09-08 | 25.969 | 335,684 | +4,756 | 0.04% | 8,717,426 |
| 2014-09-10 | 2014-09-05 | 25.835 | 330,928 | +6,243 | 0.04% | 8,549,388 |
| 2014-09-08 | 2014-09-04 | 25.767 | 324,685 | -8,859 | 0.04% | 8,366,259 |
| 2014-09-05 | 2014-09-03 | 25.263 | 333,544 | -74,794 | 0.04% | 8,426,231 |
| 2014-09-04 | 2014-09-02 | 24.085 | 408,338 | +23,366 | 0.05% | 9,834,972 |
| 2014-09-03 | 2014-09-01 | 24.220 | 384,972 | -595 | 0.05% | 9,323,993 |
| 2014-09-02 | 2014-08-29 | 24.422 | 385,567 | -8,442 | 0.05% | 9,416,224 |
| 2014-09-01 | 2014-08-28 | 24.018 | 394,009 | +52,082 | 0.05% | 9,463,345 |
| 2014-08-29 | 2014-08-27 | 24.825 | 341,927 | +6,303 | 0.04% | 8,488,483 |
| 2014-08-28 | 2014-08-26 | 25.364 | 335,624 | -54,105 | 0.04% | 8,512,648 |
| 2014-08-27 | 2014-08-25 | 24.994 | 389,729 | +11,713 | 0.05% | 9,740,738 |
| 2014-08-26 | 2014-08-22 | 25.465 | 378,016 | +4,875 | 0.05% | 9,626,011 |
| 2014-08-25 | 2014-08-21 | 25.700 | 373,141 | -8,026 | 0.05% | 9,589,736 |
| 2014-08-22 | 2014-08-20 | 26.070 | 381,167 | +49,526 | 0.05% | 9,937,046 |
| 2014-08-21 | 2014-08-19 | 26.238 | 331,641 | +52,677 | 0.04% | 8,701,680 |
| 2014-08-20 | 2014-08-18 | 26.575 | 278,964 | -5,826 | 0.04% | 7,413,368 |
| 2014-08-19 | 2014-08-15 | 27.180 | 284,790 | -18,431 | 0.04% | 7,740,632 |
| 2014-08-18 | 2014-08-14 | 27.247 | 303,221 | -30,323 | 0.04% | 8,261,989 |
| 2014-08-15 | 2014-08-13 | 28.223 | 333,544 | -1,189 | 0.04% | 9,413,593 |
| 2014-08-14 | 2014-08-12 | 27.483 | 334,733 | -19,739 | 0.04% | 9,199,430 |
| 2014-08-13 | 2014-08-11 | 26.877 | 354,472 | -5,886 | 0.05% | 9,527,282 |
| 2014-08-12 | 2014-08-08 | 25.868 | 360,358 | -9,096 | 0.05% | 9,321,822 |
| 2014-08-11 | 2014-08-07 | 27.550 | 369,454 | +19,739 | 0.05% | 10,178,519 |
| 2014-08-08 | 2014-08-06 | 28.324 | 349,715 | +74,794 | 0.04% | 9,905,278 |
| 2014-08-07 | 2014-08-05 | 28.357 | 274,921 | -174,798 | 0.04% | 7,796,071 |
| 2014-08-06 | 2014-08-04 | 28.627 | 449,719 | +2,973 | 0.06% | 12,873,929 |
| 2014-08-05 | 2014-08-01 | 28.425 | 446,746 | -65,044 | 0.06% | 12,698,654 |
| 2014-08-04 | 2014-07-31 | 28.862 | 511,790 | -18,729 | 0.07% | 14,771,323 |
| 2014-07-30 | 2014-07-28 | 28.290 | 530,519 | -1,189 | 0.07% | 15,008,499 |
| 2014-07-29 | 2014-07-25 | 28.088 | 531,708 | +306,611 | 0.07% | 14,934,820 |
| 2014-07-28 | 2014-07-24 | 29.232 | 225,097 | -40,549 | 0.03% | 6,580,059 |
| 2014-07-25 | 2014-07-23 | 28.795 | 265,646 | -38,765 | 0.03% | 7,649,224 |
| 2014-07-24 | 2014-07-22 | 27.247 | 304,411 | -37,397 | 0.04% | 8,294,413 |
| 2014-07-23 | 2014-07-21 | 26.507 | 341,808 | +1,189 | 0.04% | 9,060,429 |
| 2014-07-22 | 2014-07-18 | 26.373 | 340,619 | -7,134 | 0.04% | 8,983,080 |
| 2014-07-21 | 2014-07-17 | 25.767 | 347,753 | -2,379 | 0.04% | 8,960,659 |
| 2014-07-16 | 2014-07-14 | 25.565 | 350,132 | +76,103 | 0.04% | 8,951,292 |
| 2014-07-15 | 2014-07-11 | 25.666 | 274,029 | +2,676 | 0.04% | 7,033,336 |
| 2014-07-11 | 2014-07-09 | 26.104 | 271,353 | -19,026 | 0.03% | 7,083,317 |
| 2014-07-10 | 2014-07-08 | 26.743 | 290,379 | -36,743 | 0.04% | 7,765,558 |
| 2014-07-08 | 2014-07-04 | 26.575 | 327,122 | -65,342 | 0.04% | 8,693,150 |
| 2014-07-07 | 2014-07-03 | 24.556 | 392,464 | +28,598 | 0.05% | 9,637,469 |
| 2014-07-04 | 2014-07-02 | 23.951 | 363,866 | +5,351 | 0.05% | 8,714,887 |
| 2014-07-03 | 2014-06-30 | 23.143 | 358,515 | -12,485 | 0.05% | 8,297,286 |
| 2014-07-02 | 2014-06-27 | 23.413 | 371,000 | +3,389 | 0.05% | 8,686,073 |
| 2014-06-30 | 2014-06-26 | 23.850 | 367,611 | +52,142 | 0.05% | 8,767,485 |
| 2014-06-27 | 2014-06-25 | 22.336 | 315,469 | 0.04% | 7,046,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy