History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 93,400 | +0 | 0.00% | 486,614 |
| 2025-10-13 | 2025-10-09 | 5.290 | 93,400 | +0 | 0.00% | 494,086 |
| 2025-10-10 | 2025-10-08 | 5.350 | 93,400 | +0 | 0.00% | 499,690 |
| 2025-10-09 | 2025-10-06 | 5.460 | 93,400 | +0 | 0.00% | 509,964 |
| 2025-10-08 | 2025-10-03 | 5.440 | 93,400 | +0 | 0.00% | 508,096 |
| 2025-10-06 | 2025-10-02 | 5.460 | 93,400 | +0 | 0.00% | 509,964 |
| 2025-10-03 | 2025-09-30 | 5.570 | 93,400 | +0 | 0.00% | 520,238 |
| 2025-10-02 | 2025-09-29 | 5.490 | 93,400 | +0 | 0.00% | 512,766 |
| 2025-09-30 | 2025-09-26 | 5.420 | 93,400 | +0 | 0.00% | 506,228 |
| 2025-09-29 | 2025-09-25 | 5.380 | 93,400 | +0 | 0.00% | 502,492 |
| 2025-09-26 | 2025-09-24 | 5.440 | 93,400 | +0 | 0.00% | 508,096 |
| 2025-09-25 | 2025-09-23 | 5.390 | 93,400 | +0 | 0.00% | 503,426 |
| 2025-09-24 | 2025-09-22 | 5.660 | 93,400 | +0 | 0.00% | 528,644 |
| 2025-09-23 | 2025-09-19 | 5.670 | 93,400 | +0 | 0.00% | 529,578 |
| 2025-09-22 | 2025-09-18 | 5.530 | 93,400 | +0 | 0.00% | 516,502 |
| 2025-09-19 | 2025-09-17 | 5.870 | 93,400 | +0 | 0.00% | 548,258 |
| 2025-09-18 | 2025-09-16 | 5.700 | 93,400 | +0 | 0.00% | 532,380 |
| 2025-09-17 | 2025-09-15 | 5.750 | 93,400 | +0 | 0.00% | 537,050 |
| 2025-09-16 | 2025-09-12 | 5.790 | 93,400 | +0 | 0.00% | 540,786 |
| 2025-09-15 | 2025-09-11 | 5.600 | 93,400 | +0 | 0.00% | 523,040 |
| 2025-09-12 | 2025-09-10 | 5.630 | 93,400 | +0 | 0.00% | 525,842 |
| 2025-09-11 | 2025-09-09 | 5.500 | 93,400 | +5,800 | 0.00% | 513,700 |
| 2025-08-27 | 2025-08-25 | 5.680 | 87,600 | -5,800 | 0.00% | 497,568 |
| 2025-06-18 | 2025-06-16 | 5.090 | 93,400 | +10,000 | 0.00% | 475,406 |
| 2025-04-22 | 2025-04-16 | 5.620 | 83,400 | -5,000 | 0.00% | 468,708 |
| 2025-04-11 | 2025-04-09 | 5.490 | 88,400 | -800 | 0.00% | 485,316 |
| 2025-03-25 | 2025-03-21 | 5.850 | 89,200 | -10,000 | 0.00% | 521,820 |
| 2025-03-19 | 2025-03-17 | 6.130 | 99,200 | -10,000 | 0.00% | 608,096 |
| 2025-03-13 | 2025-03-11 | 6.010 | 109,200 | +10,000 | 0.00% | 656,292 |
| 2025-03-12 | 2025-03-10 | 6.200 | 99,200 | +10,000 | 0.00% | 615,040 |
| 2025-03-11 | 2025-03-07 | 6.340 | 89,200 | -5,000 | 0.00% | 565,528 |
| 2025-03-10 | 2025-03-06 | 6.490 | 94,200 | +10,000 | 0.00% | 611,358 |
| 2025-03-07 | 2025-03-05 | 6.220 | 84,200 | +800 | 0.00% | 523,724 |
| 2025-03-04 | 2025-02-28 | 6.600 | 83,400 | -20,000 | 0.00% | 550,440 |
| 2025-02-26 | 2025-02-24 | 6.100 | 103,400 | +10,000 | 0.00% | 630,740 |
| 2025-02-17 | 2025-02-13 | 5.950 | 93,400 | +1,000 | 0.00% | 555,730 |
| 2025-01-23 | 2025-01-21 | 5.400 | 92,400 | -5,000 | 0.00% | 498,960 |
| 2025-01-21 | 2025-01-17 | 4.710 | 97,400 | -5,000 | 0.00% | 458,754 |
| 2024-12-19 | 2024-12-17 | 5.990 | 102,400 | +3,000 | 0.00% | 613,376 |
| 2024-12-13 | 2024-12-11 | 6.620 | 99,400 | +3,000 | 0.00% | 658,028 |
| 2024-12-12 | 2024-12-10 | 6.600 | 96,400 | -200 | 0.00% | 636,240 |
| 2024-12-03 | 2024-11-29 | 6.420 | 96,600 | -3,000 | 0.00% | 620,172 |
| 2024-11-28 | 2024-11-26 | 6.080 | 99,600 | +3,000 | 0.00% | 605,568 |
| 2024-11-22 | 2024-11-20 | 6.550 | 96,600 | +3,000 | 0.00% | 632,730 |
| 2024-11-18 | 2024-11-14 | 6.580 | 93,600 | +1,000 | 0.00% | 615,888 |
| 2024-11-15 | 2024-11-13 | 6.930 | 92,600 | +4,000 | 0.00% | 641,718 |
| 2024-11-14 | 2024-11-12 | 7.090 | 88,600 | +6,000 | 0.00% | 628,174 |
| 2024-11-11 | 2024-11-07 | 8.330 | 82,600 | -2,000 | 0.00% | 688,058 |
| 2024-11-08 | 2024-11-06 | 7.800 | 84,600 | -4,000 | 0.00% | 659,880 |
| 2024-11-06 | 2024-11-04 | 7.280 | 88,600 | +4,000 | 0.00% | 645,008 |
| 2024-11-04 | 2024-10-31 | 7.410 | 84,600 | -14,800 | 0.00% | 626,886 |
| 2024-10-31 | 2024-10-29 | 7.260 | 99,400 | -200 | 0.00% | 721,644 |
| 2024-10-30 | 2024-10-28 | 7.480 | 99,600 | -2,000 | 0.00% | 745,008 |
| 2024-10-29 | 2024-10-25 | 7.080 | 101,600 | +5,300 | 0.00% | 719,328 |
| 2024-10-25 | 2024-10-23 | 7.230 | 96,300 | -2,000 | 0.00% | 696,249 |
| 2024-10-23 | 2024-10-21 | 6.810 | 98,300 | +3,000 | 0.00% | 669,423 |
| 2024-10-21 | 2024-10-17 | 6.620 | 95,300 | +14,000 | 0.00% | 630,886 |
| 2024-10-18 | 2024-10-16 | 7.980 | 81,300 | -4,800 | 0.00% | 648,774 |
| 2024-10-17 | 2024-10-15 | 6.710 | 86,100 | -7,000 | 0.00% | 577,731 |
| 2024-10-15 | 2024-10-10 | 7.310 | 93,100 | +10,800 | 0.00% | 680,561 |
| 2024-10-10 | 2024-10-08 | 7.490 | 82,300 | +1,000 | 0.00% | 616,427 |
| 2024-10-09 | 2024-10-07 | 10.940 | 81,300 | +2,000 | 0.00% | 889,422 |
| 2024-10-07 | 2024-10-03 | 11.860 | 79,300 | -1,500 | 0.00% | 940,498 |
| 2024-10-04 | 2024-10-02 | 12.000 | 80,800 | -2,000 | 0.00% | 969,600 |
| 2024-10-03 | 2024-09-30 | 7.450 | 82,800 | -11,700 | 0.00% | 616,860 |
| 2024-07-16 | 2024-07-12 | 4.760 | 94,500 | +8,700 | 0.00% | 449,820 |
| 2024-06-06 | 2024-06-04 | 5.800 | 85,800 | -5,000 | 0.00% | 497,640 |
| 2024-06-05 | 2024-06-03 | 5.420 | 90,800 | +5,000 | 0.00% | 492,136 |
| 2024-05-31 | 2024-05-29 | 5.720 | 85,800 | +5,000 | 0.00% | 490,776 |
| 2024-05-28 | 2024-05-24 | 6.230 | 80,800 | +10,000 | 0.00% | 503,384 |
| 2024-05-24 | 2024-05-22 | 7.020 | 70,800 | -10,000 | 0.00% | 497,016 |
| 2024-05-23 | 2024-05-21 | 6.750 | 80,800 | +10,000 | 0.00% | 545,400 |
| 2024-05-21 | 2024-05-17 | 6.840 | 70,800 | -15,000 | 0.00% | 484,272 |
| 2024-05-20 | 2024-05-16 | 5.730 | 85,800 | -20,000 | 0.00% | 491,634 |
| 2024-05-14 | 2024-05-10 | 4.980 | 105,800 | +20,000 | 0.00% | 526,884 |
| 2024-04-16 | 2024-04-12 | 3.850 | 85,800 | +10,000 | 0.00% | 330,330 |
| 2024-04-05 | 2024-04-02 | 4.720 | 75,800 | +10,000 | 0.00% | 357,776 |
| 2024-03-18 | 2024-03-14 | 6.160 | 65,800 | +1,000 | 0.00% | 405,328 |
| 2024-01-12 | 2024-01-10 | 6.490 | 64,800 | +1,500 | 0.00% | 420,552 |
| 2023-08-22 | 2023-08-18 | 9.560 | 63,300 | -20,000 | 0.00% | 605,148 |
| 2023-08-09 | 2023-08-07 | 10.420 | 83,300 | +10,000 | 0.00% | 867,986 |
| 2023-08-02 | 2023-07-31 | 10.980 | 73,300 | +10,000 | 0.00% | 804,834 |
| 2023-07-20 | 2023-07-18 | 9.400 | 63,300 | +10,000 | 0.00% | 595,020 |
| 2023-07-14 | 2023-07-12 | 11.036 | 53,300 | +3,749 | 0.00% | 588,237 |
| 2023-04-06 | 2023-04-03 | 13.360 | 49,551 | -929 | 0.00% | 661,990 |
| 2023-04-04 | 2023-03-31 | 13.317 | 50,480 | +929 | 0.00% | 672,229 |
| 2023-03-09 | 2023-03-07 | 13.962 | 49,551 | +4,370 | 0.00% | 691,838 |
| 2023-02-02 | 2023-01-31 | 17.039 | 45,181 | +4,648 | 0.00% | 769,819 |
| 2022-12-12 | 2022-12-08 | 17.684 | 40,533 | -930 | 0.00% | 716,784 |
| 2022-12-09 | 2022-12-07 | 16.501 | 41,463 | +930 | 0.00% | 684,169 |
| 2022-09-19 | 2022-09-15 | 18.007 | 40,533 | -2,789 | 0.00% | 729,864 |
| 2022-09-16 | 2022-09-14 | 17.318 | 43,322 | +2,789 | 0.00% | 750,260 |
| 2022-07-14 | 2022-07-12 | 22.707 | 40,533 | +5,087 | 0.00% | 920,376 |
| 2022-05-25 | 2022-05-23 | 22.289 | 35,446 | -813 | 0.00% | 790,042 |
| 2022-05-13 | 2022-05-11 | 21.132 | 36,259 | +813 | 0.00% | 766,238 |
| 2022-03-25 | 2022-03-23 | 21.526 | 35,446 | +488 | 0.00% | 763,010 |
| 2022-01-24 | 2022-01-20 | 26.200 | 34,958 | -813 | 0.00% | 915,906 |
| 2021-11-30 | 2021-11-26 | 22.756 | 35,771 | +813 | 0.00% | 814,006 |
| 2021-08-24 | 2021-08-20 | 27.799 | 34,958 | -406 | 0.00% | 971,807 |
| 2021-08-13 | 2021-08-11 | 29.214 | 35,364 | -407 | 0.00% | 1,033,118 |
| 2021-08-06 | 2021-08-04 | 25.831 | 35,771 | -731 | 0.00% | 924,007 |
| 2021-08-03 | 2021-07-30 | 24.909 | 36,502 | -82 | 0.00% | 909,215 |
| 2021-08-02 | 2021-07-29 | 24.970 | 36,584 | +407 | 0.00% | 913,507 |
| 2021-07-28 | 2021-07-26 | 25.831 | 36,177 | +406 | 0.00% | 934,494 |
| 2021-07-13 | 2021-07-09 | 31.892 | 35,771 | +2,177 | 0.00% | 1,140,826 |
| 2021-06-22 | 2021-06-18 | 32.154 | 33,594 | +763 | 0.00% | 1,080,196 |
| 2021-05-21 | 2021-05-18 | 34.839 | 32,831 | +2,291 | 0.00% | 1,143,813 |
| 2021-05-17 | 2021-05-13 | 34.054 | 30,540 | -30,540 | 0.00% | 1,039,996 |
| 2021-05-11 | 2021-05-07 | 35.298 | 61,080 | -764 | 0.00% | 2,155,991 |
| 2021-05-04 | 2021-04-30 | 35.625 | 61,844 | -763 | 0.00% | 2,203,209 |
| 2021-04-29 | 2021-04-27 | 34.643 | 62,607 | +763 | 0.00% | 2,168,891 |
| 2021-04-27 | 2021-04-23 | 34.774 | 61,844 | +764 | 0.00% | 2,150,559 |
| 2021-04-15 | 2021-04-13 | 36.149 | 61,080 | +7,635 | 0.00% | 2,207,991 |
| 2021-04-08 | 2021-04-01 | 38.179 | 53,445 | +763 | 0.00% | 2,040,492 |
| 2021-04-07 | 2021-03-31 | 39.882 | 52,682 | +22,905 | 0.00% | 2,101,062 |
| 2021-04-01 | 2021-03-30 | 42.109 | 29,777 | +10,766 | 0.00% | 1,253,866 |
| 2021-03-31 | 2021-03-29 | 41.781 | 19,011 | +4,504 | 0.00% | 794,301 |
| 2021-03-05 | 2021-03-03 | 43.615 | 14,507 | +764 | 0.00% | 632,719 |
| 2021-03-01 | 2021-02-25 | 43.942 | 13,743 | -10,307 | 0.00% | 603,898 |
| 2021-01-20 | 2021-01-18 | 40.799 | 24,050 | -382 | 0.00% | 981,211 |
| 2020-12-04 | 2020-12-02 | 37.852 | 24,432 | -7,635 | 0.00% | 924,796 |
| 2020-11-13 | 2020-11-11 | 37.852 | 32,067 | -7,635 | 0.00% | 1,213,795 |
| 2020-08-25 | 2020-08-21 | 33.661 | 39,702 | -764 | 0.00% | 1,336,395 |
| 2020-08-14 | 2020-08-12 | 33.726 | 40,466 | -38,175 | 0.00% | 1,364,761 |
| 2020-08-10 | 2020-08-06 | 32.875 | 78,641 | +38,175 | 0.01% | 2,585,306 |
| 2020-07-31 | 2020-07-29 | 32.482 | 40,466 | +764 | 0.00% | 1,314,411 |
| 2020-07-22 | 2020-07-20 | 34.119 | 39,702 | -764 | 0.00% | 1,354,595 |
| 2020-07-16 | 2020-07-14 | 36.960 | 40,466 | +8,996 | 0.00% | 1,495,629 |
| 2020-07-14 | 2020-07-10 | 37.712 | 31,470 | -1,464 | 0.00% | 1,186,785 |
| 2020-07-13 | 2020-07-09 | 39.420 | 32,934 | -1,464 | 0.00% | 1,298,245 |
| 2020-07-09 | 2020-07-07 | 38.600 | 34,398 | -7,319 | 0.00% | 1,327,755 |
| 2020-07-08 | 2020-07-06 | 39.693 | 41,717 | -731 | 0.00% | 1,655,867 |
| 2020-07-07 | 2020-07-03 | 36.824 | 42,448 | +2,195 | 0.00% | 1,563,084 |
| 2020-06-09 | 2020-06-05 | 36.209 | 40,253 | +7,319 | 0.00% | 1,457,506 |
| 2020-04-14 | 2020-04-08 | 35.525 | 32,934 | +732 | 0.00% | 1,169,995 |
| 2020-04-02 | 2020-03-31 | 34.911 | 32,202 | +7,318 | 0.00% | 1,124,191 |
| 2020-03-20 | 2020-03-18 | 32.861 | 24,884 | +366 | 0.00% | 817,714 |
| 2020-03-09 | 2020-03-05 | 44.475 | 24,518 | -731 | 0.00% | 1,090,441 |
| 2020-02-25 | 2020-02-21 | 41.537 | 25,249 | +731 | 0.00% | 1,048,779 |
| 2020-02-18 | 2020-02-14 | 43.314 | 24,518 | -1,097 | 0.00% | 1,061,966 |
| 2020-02-12 | 2020-02-10 | 40.923 | 25,615 | -7,319 | 0.00% | 1,048,232 |
| 2020-02-10 | 2020-02-06 | 40.444 | 32,934 | -1,098 | 0.00% | 1,331,995 |
| 2020-02-03 | 2020-01-30 | 37.917 | 34,032 | +3,659 | 0.00% | 1,290,377 |
| 2020-01-31 | 2020-01-29 | 39.078 | 30,373 | +3,660 | 0.00% | 1,186,916 |
| 2020-01-23 | 2020-01-21 | 40.786 | 26,713 | +146 | 0.00% | 1,089,515 |
| 2020-01-06 | 2020-01-02 | 46.935 | 26,567 | -732 | 0.00% | 1,246,911 |
| 2020-01-03 | 2019-12-31 | 45.432 | 27,299 | +1,318 | 0.00% | 1,240,237 |
| 2020-01-02 | 2019-12-27 | 45.500 | 25,981 | -3,660 | 0.00% | 1,182,133 |
| 2019-12-23 | 2019-12-19 | 44.065 | 29,641 | +732 | 0.00% | 1,306,137 |
| 2019-11-25 | 2019-11-21 | 38.736 | 28,909 | -2,195 | 0.00% | 1,119,831 |
| 2019-11-08 | 2019-11-06 | 39.351 | 31,104 | +2,195 | 0.00% | 1,223,982 |
| 2019-09-03 | 2019-08-30 | 37.028 | 28,909 | -585 | 0.00% | 1,070,456 |
| 2019-08-21 | 2019-08-19 | 37.848 | 29,494 | +585 | 0.00% | 1,116,297 |
| 2019-07-17 | 2019-07-15 | 44.506 | 28,909 | +1,085 | 0.00% | 1,286,627 |
| 2019-07-05 | 2019-07-03 | 43.725 | 27,824 | -704 | 0.00% | 1,216,613 |
| 2019-07-03 | 2019-06-28 | 41.596 | 28,528 | +704 | 0.00% | 1,186,646 |
| 2019-04-29 | 2019-04-25 | 43.157 | 27,824 | +1,057 | 0.00% | 1,200,813 |
| 2019-04-26 | 2019-04-24 | 43.654 | 26,767 | +1,409 | 0.00% | 1,168,495 |
| 2019-04-25 | 2019-04-23 | 43.938 | 25,358 | +2,113 | 0.00% | 1,114,186 |
| 2019-04-12 | 2019-04-10 | 49.049 | 23,245 | +704 | 0.00% | 1,140,144 |
| 2019-04-03 | 2019-04-01 | 49.546 | 22,541 | -704 | 0.00% | 1,116,814 |
| 2019-04-02 | 2019-03-29 | 46.849 | 23,245 | -7,044 | 0.00% | 1,088,994 |
| 2019-04-01 | 2019-03-28 | 44.790 | 30,289 | -352 | 0.00% | 1,356,646 |
| 2019-03-20 | 2019-03-18 | 45.926 | 30,641 | -705 | 0.00% | 1,407,211 |
| 2019-02-22 | 2019-02-20 | 42.377 | 31,346 | -704 | 0.00% | 1,328,338 |
| 2019-02-21 | 2019-02-19 | 41.312 | 32,050 | +704 | 0.00% | 1,324,046 |
| 2018-11-05 | 2018-11-01 | 36.840 | 31,346 | -704 | 0.00% | 1,154,786 |
| 2018-10-16 | 2018-10-12 | 32.936 | 32,050 | -3,522 | 0.00% | 1,055,597 |
| 2018-10-11 | 2018-10-09 | 32.723 | 35,572 | +352 | 0.00% | 1,164,022 |
| 2018-10-10 | 2018-10-08 | 33.433 | 35,220 | +705 | 0.00% | 1,177,504 |
| 2018-10-02 | 2018-09-27 | 37.976 | 34,515 | -7,044 | 0.00% | 1,310,732 |
| 2018-09-24 | 2018-09-20 | 37.834 | 41,559 | -1,409 | 0.00% | 1,572,333 |
| 2018-08-23 | 2018-08-21 | 36.769 | 42,968 | -705 | 0.00% | 1,579,891 |
| 2018-08-09 | 2018-08-07 | 33.362 | 43,673 | -704 | 0.00% | 1,457,012 |
| 2018-08-07 | 2018-08-03 | 32.084 | 44,377 | +704 | 0.00% | 1,423,798 |
| 2018-07-26 | 2018-07-24 | 36.627 | 43,673 | -1,408 | 0.00% | 1,599,613 |
| 2018-07-25 | 2018-07-23 | 37.987 | 45,081 | -1,409 | 0.00% | 1,712,480 |
| 2018-07-24 | 2018-07-20 | 37.098 | 46,490 | +8,677 | 0.01% | 1,724,694 |
| 2018-07-23 | 2018-07-19 | 36.432 | 37,813 | +1,350 | 0.00% | 1,377,593 |
| 2018-07-20 | 2018-07-18 | 37.024 | 36,463 | +1,351 | 0.00% | 1,350,010 |
| 2018-07-17 | 2018-07-13 | 38.061 | 35,112 | -1,351 | 0.00% | 1,336,390 |
| 2018-07-13 | 2018-07-11 | 37.320 | 36,463 | +1,351 | 0.00% | 1,360,810 |
| 2018-07-11 | 2018-07-09 | 38.949 | 35,112 | -1,351 | 0.00% | 1,367,590 |
| 2018-07-05 | 2018-07-03 | 38.653 | 36,463 | +1,351 | 0.00% | 1,409,411 |
| 2018-06-25 | 2018-06-21 | 43.466 | 35,112 | +6,752 | 0.00% | 1,526,189 |
| 2018-06-20 | 2018-06-15 | 45.688 | 28,360 | -1,013 | 0.00% | 1,295,705 |
| 2018-06-01 | 2018-05-30 | 41.467 | 29,373 | +6,753 | 0.00% | 1,218,010 |
| 2018-05-31 | 2018-05-29 | 42.059 | 22,620 | -676 | 0.00% | 951,383 |
| 2018-05-29 | 2018-05-25 | 43.837 | 23,296 | +676 | 0.00% | 1,021,216 |
| 2018-05-24 | 2018-05-21 | 44.651 | 22,620 | -676 | 0.00% | 1,010,007 |
| 2018-05-23 | 2018-05-18 | 45.466 | 23,296 | +676 | 0.00% | 1,059,167 |
| 2018-04-30 | 2018-04-26 | 46.576 | 22,620 | +675 | 0.00% | 1,053,557 |
| 2018-04-20 | 2018-04-18 | 48.872 | 21,945 | +1,350 | 0.00% | 1,072,492 |
| 2018-04-16 | 2018-04-12 | 51.389 | 20,595 | +1,351 | 0.00% | 1,058,366 |
| 2018-03-14 | 2018-03-12 | 52.278 | 19,244 | +675 | 0.00% | 1,006,039 |
| 2018-02-09 | 2018-02-07 | 51.538 | 18,569 | +6,752 | 0.00% | 957,001 |
| 2018-02-08 | 2018-02-06 | 53.759 | 11,817 | -2,025 | 0.00% | 635,270 |
| 2018-02-05 | 2018-02-01 | 57.017 | 13,842 | -676 | 0.00% | 789,231 |
| 2018-01-31 | 2018-01-29 | 57.758 | 14,518 | +2,701 | 0.00% | 838,525 |
| 2018-01-29 | 2018-01-25 | 59.239 | 11,817 | +676 | 0.00% | 700,022 |
| 2018-01-23 | 2018-01-19 | 60.275 | 11,141 | -676 | 0.00% | 671,527 |
| 2018-01-19 | 2018-01-17 | 59.387 | 11,817 | +2,026 | 0.00% | 701,772 |
| 2018-01-18 | 2018-01-16 | 62.497 | 9,791 | -1,350 | 0.00% | 611,905 |
| 2018-01-08 | 2018-01-04 | 51.093 | 11,141 | -676 | 0.00% | 569,230 |
| 2018-01-04 | 2018-01-02 | 50.797 | 11,817 | -4,726 | 0.00% | 600,269 |
| 2018-01-03 | 2017-12-29 | 46.206 | 16,543 | -1,351 | 0.00% | 764,387 |
| 2018-01-02 | 2017-12-28 | 46.132 | 17,894 | -675 | 0.00% | 825,487 |
| 2017-12-28 | 2017-12-22 | 44.355 | 18,569 | +675 | 0.00% | 823,626 |
| 2017-12-05 | 2017-12-01 | 43.540 | 17,894 | -675 | 0.00% | 779,111 |
| 2017-11-24 | 2017-11-22 | 44.207 | 18,569 | -13,505 | 0.00% | 820,876 |
| 2017-11-15 | 2017-11-13 | 40.875 | 32,074 | +676 | 0.00% | 1,311,013 |
| 2017-11-09 | 2017-11-07 | 41.911 | 31,398 | -676 | 0.00% | 1,315,931 |
| 2017-10-31 | 2017-10-27 | 40.134 | 32,074 | +676 | 0.00% | 1,287,262 |
| 2017-10-27 | 2017-10-25 | 41.911 | 31,398 | -6,753 | 0.00% | 1,315,931 |
| 2017-10-26 | 2017-10-24 | 40.652 | 38,151 | -675 | 0.00% | 1,550,933 |
| 2017-10-25 | 2017-10-23 | 39.172 | 38,826 | +675 | 0.00% | 1,520,873 |
| 2017-10-18 | 2017-10-16 | 39.838 | 38,151 | +13,505 | 0.00% | 1,519,857 |
| 2017-10-09 | 2017-10-04 | 40.949 | 24,646 | -13,505 | 0.00% | 1,009,221 |
| 2017-10-04 | 2017-09-29 | 38.061 | 38,151 | -675 | 0.00% | 1,452,057 |
| 2017-09-29 | 2017-09-27 | 39.097 | 38,826 | -675 | 0.00% | 1,517,998 |
| 2017-09-28 | 2017-09-26 | 36.802 | 39,501 | +12,829 | 0.00% | 1,453,715 |
| 2017-09-27 | 2017-09-25 | 36.728 | 26,672 | +675 | 0.00% | 979,607 |
| 2017-09-25 | 2017-09-21 | 41.393 | 25,997 | -675 | 0.00% | 1,076,093 |
| 2017-09-22 | 2017-09-20 | 41.393 | 26,672 | +675 | 0.00% | 1,104,033 |
| 2017-09-21 | 2017-09-19 | 41.911 | 25,997 | +1,351 | 0.00% | 1,089,568 |
| 2017-09-20 | 2017-09-18 | 41.615 | 24,646 | -1,351 | 0.00% | 1,025,646 |
| 2017-09-19 | 2017-09-15 | 42.059 | 25,997 | -5,401 | 0.00% | 1,093,418 |
| 2017-09-11 | 2017-09-07 | 38.801 | 31,398 | -85,080 | 0.00% | 1,218,282 |
| 2017-09-08 | 2017-09-06 | 35.395 | 116,478 | +6,752 | 0.01% | 4,122,745 |
| 2017-09-07 | 2017-09-05 | 35.173 | 109,726 | -67,523 | 0.01% | 3,859,382 |
| 2017-08-25 | 2017-08-22 | 34.432 | 177,249 | -68,199 | 0.02% | 6,103,113 |
| 2017-08-18 | 2017-08-16 | 32.285 | 245,448 | +675 | 0.03% | 7,924,295 |
| 2017-08-17 | 2017-08-15 | 32.433 | 244,773 | +67,524 | 0.03% | 7,938,753 |
| 2017-08-08 | 2017-08-04 | 33.914 | 177,249 | -11,479 | 0.02% | 6,011,238 |
| 2017-08-01 | 2017-07-28 | 33.914 | 188,728 | -67,524 | 0.02% | 6,400,538 |
| 2017-07-27 | 2017-07-25 | 32.729 | 256,252 | +67,524 | 0.03% | 8,386,953 |
| 2017-07-26 | 2017-07-24 | 33.544 | 188,728 | +67,523 | 0.02% | 6,330,663 |
| 2017-07-25 | 2017-07-21 | 36.648 | 121,205 | +6,753 | 0.01% | 4,441,947 |
| 2017-07-24 | 2017-07-20 | 36.648 | 114,452 | +4,376 | 0.01% | 4,194,461 |
| 2017-07-21 | 2017-07-19 | 36.340 | 110,076 | -2,598 | 0.01% | 4,000,189 |
| 2017-07-20 | 2017-07-18 | 35.724 | 112,674 | +64,942 | 0.01% | 4,025,201 |
| 2017-07-17 | 2017-07-13 | 34.877 | 47,732 | +1,948 | 0.01% | 1,664,768 |
| 2017-07-11 | 2017-07-07 | 36.263 | 45,784 | +13,638 | 0.01% | 1,660,277 |
| 2017-07-05 | 2017-07-03 | 35.955 | 32,146 | -650 | 0.00% | 1,155,819 |
| 2017-06-30 | 2017-06-28 | 33.646 | 32,796 | -3,896 | 0.00% | 1,103,439 |
| 2017-06-27 | 2017-06-23 | 33.723 | 36,692 | +1,948 | 0.00% | 1,237,347 |
| 2017-06-15 | 2017-06-13 | 33.723 | 34,744 | -1,299 | 0.00% | 1,171,655 |
| 2017-06-09 | 2017-06-07 | 32.799 | 36,043 | -3,247 | 0.00% | 1,182,160 |
| 2017-05-29 | 2017-05-25 | 31.490 | 39,290 | +325 | 0.00% | 1,237,232 |
| 2017-05-25 | 2017-05-23 | 29.935 | 38,965 | -3,247 | 0.00% | 1,166,398 |
| 2017-05-18 | 2017-05-16 | 29.719 | 42,212 | +11,040 | 0.00% | 1,254,495 |
| 2017-05-09 | 2017-05-05 | 29.904 | 31,172 | -649 | 0.00% | 932,158 |
| 2017-04-28 | 2017-04-26 | 31.182 | 31,821 | +649 | 0.00% | 992,235 |
| 2017-04-25 | 2017-04-21 | 31.644 | 31,172 | +1,948 | 0.00% | 986,398 |
| 2017-04-12 | 2017-04-10 | 32.491 | 29,224 | +650 | 0.00% | 949,507 |
| 2017-03-29 | 2017-03-27 | 33.338 | 28,574 | +1,298 | 0.00% | 952,587 |
| 2017-03-23 | 2017-03-21 | 35.262 | 27,276 | +3,897 | 0.00% | 961,816 |
| 2017-03-14 | 2017-03-10 | 32.799 | 23,379 | -8,248 | 0.00% | 766,799 |
| 2017-03-13 | 2017-03-09 | 32.337 | 31,627 | +650 | 0.00% | 1,022,712 |
| 2017-03-09 | 2017-03-07 | 31.798 | 30,977 | -650 | 0.00% | 984,998 |
| 2017-03-08 | 2017-03-06 | 30.458 | 31,627 | -649 | 0.00% | 963,297 |
| 2017-02-27 | 2017-02-23 | 30.396 | 32,276 | -649 | 0.00% | 981,076 |
| 2017-02-22 | 2017-02-20 | 29.873 | 32,925 | +649 | 0.00% | 983,566 |
| 2017-02-17 | 2017-02-15 | 30.212 | 32,276 | +5,000 | 0.00% | 975,112 |
| 2017-02-13 | 2017-02-09 | 31.413 | 27,276 | -649 | 0.00% | 856,814 |
| 2017-02-10 | 2017-02-08 | 31.105 | 27,925 | +3,247 | 0.00% | 868,601 |
| 2017-01-20 | 2017-01-18 | 30.581 | 24,678 | -3,247 | 0.00% | 754,684 |
| 2017-01-19 | 2017-01-17 | 30.181 | 27,925 | -649 | 0.00% | 842,801 |
| 2017-01-18 | 2017-01-16 | 29.657 | 28,574 | -650 | 0.00% | 847,429 |
| 2017-01-13 | 2017-01-11 | 28.641 | 29,224 | +1,299 | 0.00% | 837,006 |
| 2017-01-11 | 2017-01-09 | 27.840 | 27,925 | +649 | 0.00% | 777,441 |
| 2017-01-10 | 2017-01-06 | 27.779 | 27,276 | -649 | 0.00% | 757,693 |
| 2016-12-30 | 2016-12-28 | 26.886 | 27,925 | +3,247 | 0.00% | 750,781 |
| 2016-12-21 | 2016-12-19 | 28.826 | 24,678 | -649 | 0.00% | 711,364 |
| 2016-12-20 | 2016-12-16 | 29.781 | 25,327 | -3,247 | 0.00% | 754,251 |
| 2016-12-19 | 2016-12-15 | 29.996 | 28,574 | +3,896 | 0.00% | 857,109 |
| 2016-12-15 | 2016-12-13 | 30.797 | 24,678 | +650 | 0.00% | 760,004 |
| 2016-12-13 | 2016-12-09 | 33.030 | 24,028 | +6,494 | 0.00% | 793,635 |
| 2016-12-07 | 2016-12-05 | 33.415 | 17,534 | +1,299 | 0.00% | 585,891 |
| 2016-12-02 | 2016-11-30 | 36.648 | 16,235 | -2,598 | 0.00% | 594,984 |
| 2016-11-22 | 2016-11-18 | 33.800 | 18,833 | -650 | 0.00% | 636,546 |
| 2016-11-15 | 2016-11-11 | 32.337 | 19,483 | +650 | 0.00% | 630,015 |
| 2016-11-14 | 2016-11-10 | 33.107 | 18,833 | -650 | 0.00% | 623,496 |
| 2016-11-10 | 2016-11-08 | 31.952 | 19,483 | -3,896 | 0.00% | 622,515 |
| 2016-11-08 | 2016-11-04 | 31.336 | 23,379 | +649 | 0.00% | 732,599 |
| 2016-11-02 | 2016-10-31 | 31.259 | 22,730 | -649 | 0.00% | 710,512 |
| 2016-10-31 | 2016-10-27 | 30.951 | 23,379 | -4,546 | 0.00% | 723,599 |
| 2016-10-26 | 2016-10-24 | 31.567 | 27,925 | -649 | 0.00% | 881,501 |
| 2016-10-25 | 2016-10-20 | 30.797 | 28,574 | +649 | 0.00% | 879,988 |
| 2016-10-24 | 2016-10-19 | 30.581 | 27,925 | -1,299 | 0.00% | 853,981 |
| 2016-10-20 | 2016-10-18 | 30.181 | 29,224 | +650 | 0.00% | 882,006 |
| 2016-10-14 | 2016-10-12 | 29.965 | 28,574 | +649 | 0.00% | 856,229 |
| 2016-10-11 | 2016-10-06 | 30.150 | 27,925 | +1,948 | 0.00% | 841,941 |
| 2016-10-06 | 2016-10-04 | 30.951 | 25,977 | -649 | 0.00% | 804,009 |
| 2016-10-04 | 2016-09-30 | 30.951 | 26,626 | +649 | 0.00% | 824,096 |
| 2016-10-03 | 2016-09-29 | 31.644 | 25,977 | +3,247 | 0.00% | 822,009 |
| 2016-09-30 | 2016-09-28 | 31.105 | 22,730 | -649 | 0.00% | 707,012 |
| 2016-09-28 | 2016-09-26 | 30.366 | 23,379 | +649 | 0.00% | 709,919 |
| 2016-09-26 | 2016-09-22 | 31.182 | 22,730 | -649 | 0.00% | 708,762 |
| 2016-09-13 | 2016-09-09 | 31.105 | 23,379 | -3,247 | 0.00% | 727,199 |
| 2016-08-30 | 2016-08-26 | 30.458 | 26,626 | +649 | 0.00% | 810,976 |
| 2016-08-26 | 2016-08-24 | 30.797 | 25,977 | -19,482 | 0.00% | 800,009 |
| 2016-08-22 | 2016-08-18 | 31.490 | 45,459 | +1,299 | 0.01% | 1,431,492 |
| 2016-08-17 | 2016-08-15 | 31.567 | 44,160 | +1,298 | 0.01% | 1,393,987 |
| 2016-08-16 | 2016-08-12 | 30.735 | 42,862 | -1,298 | 0.01% | 1,317,373 |
| 2016-08-12 | 2016-08-10 | 30.273 | 44,160 | -390 | 0.01% | 1,336,868 |
| 2016-08-11 | 2016-08-09 | 30.027 | 44,550 | +19,482 | 0.01% | 1,337,698 |
| 2016-08-09 | 2016-08-05 | 29.103 | 25,068 | -6,753 | 0.00% | 729,554 |
| 2016-08-08 | 2016-08-04 | 28.641 | 31,821 | -3,248 | 0.00% | 911,387 |
| 2016-08-03 | 2016-07-29 | 27.009 | 35,069 | -4,545 | 0.00% | 947,172 |
| 2016-08-01 | 2016-07-28 | 27.409 | 39,614 | -5,196 | 0.00% | 1,085,787 |
| 2016-07-28 | 2016-07-26 | 24.483 | 44,810 | +1,948 | 0.01% | 1,097,104 |
| 2016-07-27 | 2016-07-25 | 24.607 | 42,862 | +6,495 | 0.01% | 1,054,691 |
| 2016-07-26 | 2016-07-22 | 24.822 | 36,367 | -7,144 | 0.00% | 902,710 |
| 2016-07-25 | 2016-07-21 | 23.898 | 43,511 | -5,845 | 0.01% | 1,039,840 |
| 2016-07-22 | 2016-07-20 | 23.621 | 49,356 | +1,949 | 0.01% | 1,165,846 |
| 2016-07-21 | 2016-07-19 | 23.560 | 47,407 | +6,494 | 0.01% | 1,116,888 |
| 2016-07-20 | 2016-07-18 | 23.775 | 40,913 | +5,844 | 0.00% | 972,712 |
| 2016-07-19 | 2016-07-15 | 24.206 | 35,069 | -649 | 0.00% | 848,891 |
| 2016-07-18 | 2016-07-14 | 23.960 | 35,718 | +1,299 | 0.00% | 855,801 |
| 2016-07-15 | 2016-07-13 | 24.360 | 34,419 | -130 | 0.00% | 838,457 |
| 2016-07-13 | 2016-07-11 | 24.453 | 34,549 | +649 | 0.00% | 844,815 |
| 2016-07-12 | 2016-07-08 | 24.761 | 33,900 | +780 | 0.00% | 839,386 |
| 2016-07-11 | 2016-07-07 | 24.391 | 33,120 | +1,948 | 0.00% | 807,833 |
| 2016-07-08 | 2016-07-06 | 25.500 | 31,172 | -2,598 | 0.00% | 794,879 |
| 2016-07-07 | 2016-07-05 | 25.284 | 33,770 | -1,948 | 0.00% | 853,847 |
| 2016-07-06 | 2016-07-04 | 24.976 | 35,718 | -10,391 | 0.00% | 892,101 |
| 2016-07-05 | 2016-06-30 | 23.406 | 46,109 | +9,092 | 0.01% | 1,079,208 |
| 2016-07-04 | 2016-06-29 | 22.451 | 37,017 | +11,040 | 0.00% | 831,064 |
| 2016-06-30 | 2016-06-28 | 25.632 | 25,977 | -649 | 0.00% | 665,846 |
| 2016-06-29 | 2016-06-27 | 26.120 | 26,626 | +2,647 | 0.00% | 695,472 |
| 2016-06-28 | 2016-06-24 | 27.161 | 23,979 | +1,844 | 0.00% | 651,292 |
| 2016-06-27 | 2016-06-23 | 27.974 | 22,135 | +1,845 | 0.00% | 619,208 |
| 2016-06-24 | 2016-06-22 | 28.397 | 20,290 | -615 | 0.00% | 576,175 |
| 2016-06-22 | 2016-06-20 | 27.649 | 20,905 | +615 | 0.00% | 577,999 |
| 2016-06-21 | 2016-06-17 | 28.495 | 20,290 | +1,844 | 0.00% | 578,155 |
| 2016-06-20 | 2016-06-16 | 27.551 | 18,446 | +1,230 | 0.00% | 508,211 |
| 2016-06-16 | 2016-06-14 | 28.820 | 17,216 | +615 | 0.00% | 496,163 |
| 2016-06-02 | 2016-05-31 | 30.121 | 16,601 | -1,845 | 0.00% | 500,039 |
| 2016-05-23 | 2016-05-19 | 28.332 | 18,446 | +615 | 0.00% | 522,611 |
| 2016-05-12 | 2016-05-10 | 29.633 | 17,831 | +1,230 | 0.00% | 528,387 |
| 2016-05-11 | 2016-05-09 | 30.576 | 16,601 | -1,230 | 0.00% | 507,599 |
| 2016-05-06 | 2016-05-04 | 31.259 | 17,831 | -615 | 0.00% | 557,388 |
| 2016-05-05 | 2016-05-03 | 31.032 | 18,446 | +1,845 | 0.00% | 572,412 |
| 2016-04-22 | 2016-04-20 | 32.691 | 16,601 | -615 | 0.00% | 542,699 |
| 2016-04-18 | 2016-04-14 | 32.300 | 17,216 | -615 | 0.00% | 556,083 |
| 2016-04-14 | 2016-04-12 | 31.845 | 17,831 | -615 | 0.00% | 567,828 |
| 2016-04-13 | 2016-04-11 | 31.585 | 18,446 | -2,090 | 0.00% | 582,612 |
| 2016-04-07 | 2016-04-05 | 30.609 | 20,536 | -1,230 | 0.00% | 628,585 |
| 2016-04-06 | 2016-04-01 | 30.121 | 21,766 | +615 | 0.00% | 655,614 |
| 2016-04-01 | 2016-03-30 | 30.902 | 21,151 | -307 | 0.00% | 653,601 |
| 2016-03-30 | 2016-03-24 | 30.088 | 21,458 | +614 | 0.00% | 645,638 |
| 2016-03-29 | 2016-03-23 | 30.739 | 20,844 | -6,763 | 0.00% | 640,724 |
| 2016-03-24 | 2016-03-22 | 30.641 | 27,607 | +615 | 0.00% | 845,918 |
| 2016-03-23 | 2016-03-21 | 30.999 | 26,992 | +1,537 | 0.00% | 836,732 |
| 2016-03-22 | 2016-03-18 | 31.747 | 25,455 | +6,149 | 0.00% | 808,130 |
| 2016-03-21 | 2016-03-17 | 32.365 | 19,306 | -2,460 | 0.00% | 624,847 |
| 2016-03-18 | 2016-03-16 | 31.422 | 21,766 | +615 | 0.00% | 683,934 |
| 2016-03-17 | 2016-03-15 | 31.585 | 21,151 | +6,395 | 0.00% | 668,049 |
| 2016-03-04 | 2016-03-02 | 30.511 | 14,756 | -1,230 | 0.00% | 450,225 |
| 2016-03-03 | 2016-03-01 | 28.852 | 15,986 | +615 | 0.00% | 461,234 |
| 2016-02-19 | 2016-02-17 | 26.478 | 15,371 | -4,304 | 0.00% | 406,991 |
| 2016-02-17 | 2016-02-15 | 25.925 | 19,675 | +3,689 | 0.00% | 510,072 |
| 2016-02-16 | 2016-02-12 | 25.697 | 15,986 | +615 | 0.00% | 410,795 |
| 2016-02-01 | 2016-01-28 | 28.234 | 15,371 | -615 | 0.00% | 433,990 |
| 2016-01-29 | 2016-01-27 | 27.519 | 15,986 | +615 | 0.00% | 439,915 |
| 2016-01-26 | 2016-01-22 | 28.657 | 15,371 | -615 | 0.00% | 440,490 |
| 2016-01-13 | 2016-01-11 | 28.657 | 15,986 | +1,230 | 0.00% | 458,114 |
| 2016-01-11 | 2016-01-07 | 32.609 | 14,756 | -615 | 0.00% | 481,184 |
| 2016-01-08 | 2016-01-06 | 33.829 | 15,371 | +615 | 0.00% | 519,989 |
| 2015-12-21 | 2015-12-17 | 36.513 | 14,756 | -615 | 0.00% | 538,782 |
| 2015-12-18 | 2015-12-16 | 35.456 | 15,371 | -615 | 0.00% | 544,988 |
| 2015-12-14 | 2015-12-10 | 33.911 | 15,986 | -615 | 0.00% | 542,093 |
| 2015-12-11 | 2015-12-09 | 34.968 | 16,601 | -615 | 0.00% | 580,498 |
| 2015-12-10 | 2015-12-08 | 32.935 | 17,216 | +1,230 | 0.00% | 567,003 |
| 2015-12-09 | 2015-12-07 | 33.504 | 15,986 | -615 | 0.00% | 535,594 |
| 2015-12-08 | 2015-12-04 | 35.374 | 16,601 | +1,845 | 0.00% | 587,248 |
| 2015-12-04 | 2015-12-02 | 34.561 | 14,756 | -1,230 | 0.00% | 509,983 |
| 2015-12-03 | 2015-12-01 | 33.667 | 15,986 | -1,845 | 0.00% | 538,194 |
| 2015-12-02 | 2015-11-30 | 31.422 | 17,831 | -1,229 | 0.00% | 560,288 |
| 2015-11-26 | 2015-11-24 | 31.129 | 19,060 | +1,229 | 0.00% | 593,326 |
| 2015-11-23 | 2015-11-19 | 30.902 | 17,831 | -3,074 | 0.00% | 551,008 |
| 2015-11-20 | 2015-11-18 | 31.455 | 20,905 | -11,067 | 0.00% | 657,559 |
| 2015-11-09 | 2015-11-05 | 30.576 | 31,972 | -1,230 | 0.00% | 977,588 |
| 2015-10-30 | 2015-10-28 | 29.666 | 33,202 | -615 | 0.00% | 984,957 |
| 2015-10-29 | 2015-10-27 | 29.633 | 33,817 | +1,230 | 0.00% | 1,002,102 |
| 2015-10-27 | 2015-10-23 | 29.470 | 32,587 | -2,460 | 0.00% | 960,353 |
| 2015-10-26 | 2015-10-22 | 28.722 | 35,047 | +1,230 | 0.00% | 1,006,630 |
| 2015-10-20 | 2015-10-16 | 29.666 | 33,817 | -9,838 | 0.00% | 1,003,202 |
| 2015-10-12 | 2015-10-08 | 28.169 | 43,655 | +3,690 | 0.01% | 1,229,731 |
| 2015-10-09 | 2015-10-07 | 29.015 | 39,965 | -1,845 | 0.00% | 1,159,586 |
| 2015-10-06 | 2015-10-02 | 27.746 | 41,810 | -615 | 0.01% | 1,160,079 |
| 2015-09-29 | 2015-09-24 | 27.031 | 42,425 | -1,230 | 0.01% | 1,146,783 |
| 2015-09-24 | 2015-09-22 | 27.128 | 43,655 | +2,460 | 0.01% | 1,184,291 |
| 2015-09-17 | 2015-09-15 | 27.161 | 41,195 | +615 | 0.01% | 1,118,895 |
| 2015-09-15 | 2015-09-11 | 27.486 | 40,580 | +15,371 | 0.01% | 1,115,391 |
| 2015-09-14 | 2015-09-10 | 28.169 | 25,209 | +1,230 | 0.00% | 710,120 |
| 2015-09-11 | 2015-09-09 | 29.015 | 23,979 | -615 | 0.00% | 695,752 |
| 2015-09-10 | 2015-09-08 | 28.299 | 24,594 | +615 | 0.00% | 695,996 |
| 2015-09-08 | 2015-09-04 | 27.421 | 23,979 | +615 | 0.00% | 657,532 |
| 2015-09-07 | 2015-09-02 | 28.885 | 23,364 | -1,230 | 0.00% | 674,867 |
| 2015-09-04 | 2015-09-01 | 29.145 | 24,594 | -1,230 | 0.00% | 716,796 |
| 2015-09-02 | 2015-08-31 | 28.657 | 25,824 | -3,074 | 0.00% | 740,044 |
| 2015-09-01 | 2015-08-28 | 27.812 | 28,898 | +3,074 | 0.00% | 803,697 |
| 2015-08-28 | 2015-08-26 | 27.649 | 25,824 | -3,074 | 0.00% | 714,004 |
| 2015-08-27 | 2015-08-25 | 27.324 | 28,898 | -1,230 | 0.00% | 789,597 |
| 2015-08-26 | 2015-08-24 | 27.161 | 30,128 | +2,460 | 0.00% | 818,305 |
| 2015-08-21 | 2015-08-19 | 29.113 | 27,668 | +1,844 | 0.00% | 805,488 |
| 2015-08-20 | 2015-08-18 | 29.470 | 25,824 | -1,844 | 0.00% | 761,044 |
| 2015-08-19 | 2015-08-17 | 29.601 | 27,668 | +7,993 | 0.00% | 818,988 |
| 2015-08-18 | 2015-08-14 | 30.511 | 19,675 | -1,845 | 0.00% | 600,310 |
| 2015-08-14 | 2015-08-12 | 30.088 | 21,520 | +3,074 | 0.00% | 647,504 |
| 2015-08-13 | 2015-08-11 | 31.227 | 18,446 | -3,689 | 0.00% | 576,012 |
| 2015-08-12 | 2015-08-10 | 31.585 | 22,135 | -3,074 | 0.00% | 699,129 |
| 2015-08-11 | 2015-08-07 | 30.967 | 25,209 | -615 | 0.00% | 780,640 |
| 2015-08-10 | 2015-08-06 | 30.154 | 25,824 | +615 | 0.00% | 778,685 |
| 2015-08-06 | 2015-08-04 | 30.641 | 25,209 | -3,074 | 0.00% | 772,440 |
| 2015-07-29 | 2015-07-27 | 30.023 | 28,283 | +9,223 | 0.00% | 849,152 |
| 2015-07-27 | 2015-07-23 | 31.878 | 19,060 | -1,230 | 0.00% | 607,585 |
| 2015-07-22 | 2015-07-20 | 30.837 | 20,290 | -615 | 0.00% | 625,675 |
| 2015-07-21 | 2015-07-17 | 30.446 | 20,905 | +615 | 0.00% | 636,479 |
| 2015-07-20 | 2015-07-16 | 30.902 | 20,290 | -3,074 | 0.00% | 626,995 |
| 2015-07-17 | 2015-07-15 | 29.698 | 23,364 | +1,844 | 0.00% | 693,867 |
| 2015-07-16 | 2015-07-14 | 30.186 | 21,520 | +1,845 | 0.00% | 649,604 |
| 2015-07-15 | 2015-07-13 | 31.162 | 19,675 | +1,844 | 0.00% | 613,110 |
| 2015-07-14 | 2015-07-10 | 30.902 | 17,831 | -11,682 | 0.00% | 551,008 |
| 2015-07-13 | 2015-07-09 | 29.828 | 29,513 | -1,230 | 0.00% | 880,321 |
| 2015-07-10 | 2015-07-08 | 27.681 | 30,743 | +1,230 | 0.00% | 851,009 |
| 2015-07-08 | 2015-07-06 | 30.186 | 29,513 | -3,689 | 0.00% | 890,881 |
| 2015-07-03 | 2015-06-30 | 31.032 | 33,202 | -4,304 | 0.00% | 1,030,317 |
| 2015-07-02 | 2015-06-29 | 29.666 | 37,506 | -3,074 | 0.00% | 1,112,638 |
| 2015-06-30 | 2015-06-26 | 29.828 | 40,580 | +4,918 | 0.01% | 1,210,430 |
| 2015-06-25 | 2015-06-23 | 31.422 | 35,662 | -1,844 | 0.00% | 1,120,576 |
| 2015-06-24 | 2015-06-22 | 30.674 | 37,506 | -3,074 | 0.00% | 1,150,458 |
| 2015-06-23 | 2015-06-19 | 32.091 | 40,580 | +9,837 | 0.01% | 1,302,269 |
| 2015-06-22 | 2015-06-18 | 32.932 | 30,743 | +1,015 | 0.00% | 1,012,440 |
| 2015-06-18 | 2015-06-16 | 32.361 | 29,728 | +4,162 | 0.00% | 962,013 |
| 2015-06-17 | 2015-06-15 | 33.605 | 25,566 | +595 | 0.00% | 859,149 |
| 2015-06-16 | 2015-06-12 | 34.984 | 24,971 | -1,189 | 0.00% | 873,594 |
| 2015-06-15 | 2015-06-11 | 33.723 | 26,160 | +1,783 | 0.00% | 882,191 |
| 2015-06-12 | 2015-06-10 | 33.975 | 24,377 | +1,784 | 0.00% | 828,213 |
| 2015-06-10 | 2015-06-08 | 35.909 | 22,593 | -4,756 | 0.00% | 811,301 |
| 2015-06-09 | 2015-06-05 | 34.312 | 27,349 | -2,379 | 0.00% | 938,387 |
| 2015-06-08 | 2015-06-04 | 33.538 | 29,728 | +2,379 | 0.00% | 997,014 |
| 2015-06-05 | 2015-06-03 | 33.891 | 27,349 | +1,189 | 0.00% | 926,887 |
| 2015-06-04 | 2015-06-02 | 33.891 | 26,160 | +1,783 | 0.00% | 886,591 |
| 2015-06-03 | 2015-06-01 | 34.816 | 24,377 | -1,189 | 0.00% | 848,713 |
| 2015-06-02 | 2015-05-29 | 34.396 | 25,566 | +1,784 | 0.00% | 879,359 |
| 2015-06-01 | 2015-05-28 | 34.648 | 23,782 | +1,189 | 0.00% | 823,998 |
| 2015-05-29 | 2015-05-27 | 35.994 | 22,593 | -4,756 | 0.00% | 813,201 |
| 2015-05-28 | 2015-05-26 | 35.237 | 27,349 | -4,162 | 0.00% | 963,687 |
| 2015-05-26 | 2015-05-21 | 32.630 | 31,511 | +1,189 | 0.00% | 1,028,192 |
| 2015-05-22 | 2015-05-20 | 32.394 | 30,322 | +1,189 | 0.00% | 982,255 |
| 2015-05-20 | 2015-05-18 | 33.000 | 29,133 | +2,378 | 0.00% | 961,379 |
| 2015-05-19 | 2015-05-15 | 33.302 | 26,755 | +595 | 0.00% | 891,006 |
| 2015-05-18 | 2015-05-14 | 33.504 | 26,160 | -1,189 | 0.00% | 876,471 |
| 2015-05-15 | 2015-05-13 | 32.966 | 27,349 | -1,189 | 0.00% | 901,587 |
| 2015-05-12 | 2015-05-08 | 32.293 | 28,538 | -595 | 0.00% | 921,584 |
| 2015-05-07 | 2015-05-05 | 32.461 | 29,133 | +5,945 | 0.00% | 945,699 |
| 2015-05-06 | 2015-05-04 | 33.807 | 23,188 | +4,757 | 0.00% | 783,916 |
| 2015-05-05 | 2015-04-30 | 34.732 | 18,431 | -5,351 | 0.00% | 640,146 |
| 2015-05-04 | 2015-04-29 | 33.134 | 23,782 | +4,162 | 0.00% | 787,998 |
| 2015-04-30 | 2015-04-28 | 33.437 | 19,620 | +3,567 | 0.00% | 656,033 |
| 2015-04-24 | 2015-04-22 | 34.900 | 16,053 | -6,540 | 0.00% | 560,254 |
| 2015-04-22 | 2015-04-20 | 32.226 | 22,593 | +1,189 | 0.00% | 728,081 |
| 2015-04-20 | 2015-04-16 | 32.260 | 21,404 | +1,189 | 0.00% | 690,484 |
| 2015-04-14 | 2015-04-10 | 32.529 | 20,215 | +2,973 | 0.00% | 657,568 |
| 2015-04-13 | 2015-04-09 | 32.226 | 17,242 | -1,784 | 0.00% | 555,640 |
| 2015-04-10 | 2015-04-08 | 31.654 | 19,026 | -4,162 | 0.00% | 602,251 |
| 2015-04-08 | 2015-04-01 | 30.409 | 23,188 | +2,379 | 0.00% | 705,135 |
| 2015-04-02 | 2015-03-31 | 30.948 | 20,809 | -595 | 0.00% | 643,990 |
| 2015-04-01 | 2015-03-30 | 31.385 | 21,404 | -6,540 | 0.00% | 671,764 |
| 2015-03-30 | 2015-03-26 | 28.795 | 27,944 | +595 | 0.00% | 804,642 |
| 2015-03-27 | 2015-03-25 | 28.997 | 27,349 | +594 | 0.00% | 793,029 |
| 2015-03-26 | 2015-03-24 | 29.703 | 26,755 | +2,378 | 0.00% | 794,705 |
| 2015-03-25 | 2015-03-23 | 30.140 | 24,377 | -3,567 | 0.00% | 734,731 |
| 2015-03-23 | 2015-03-19 | 29.299 | 27,944 | -1,189 | 0.00% | 818,742 |
| 2015-03-20 | 2015-03-18 | 29.098 | 29,133 | -5,946 | 0.00% | 847,699 |
| 2015-03-19 | 2015-03-17 | 28.492 | 35,079 | -1,189 | 0.00% | 999,473 |
| 2015-03-17 | 2015-03-13 | 27.752 | 36,268 | -594 | 0.00% | 1,006,509 |
| 2015-03-12 | 2015-03-10 | 26.911 | 36,862 | +1,783 | 0.00% | 991,994 |
| 2015-03-11 | 2015-03-09 | 27.752 | 35,079 | +4,162 | 0.00% | 973,512 |
| 2015-03-10 | 2015-03-06 | 27.819 | 30,917 | +8,324 | 0.00% | 860,089 |
| 2015-03-09 | 2015-03-05 | 27.987 | 22,593 | -5,351 | 0.00% | 632,321 |
| 2015-03-06 | 2015-03-04 | 28.559 | 27,944 | +595 | 0.00% | 798,062 |
| 2015-03-05 | 2015-03-03 | 28.559 | 27,349 | +2,378 | 0.00% | 781,069 |
| 2015-03-02 | 2015-02-26 | 30.140 | 24,971 | -1,784 | 0.00% | 752,635 |
| 2015-02-26 | 2015-02-24 | 29.871 | 26,755 | -594 | 0.00% | 799,205 |
| 2015-02-25 | 2015-02-23 | 29.770 | 27,349 | -2,200 | 0.00% | 814,189 |
| 2015-02-17 | 2015-02-13 | 29.299 | 29,549 | -4,162 | 0.00% | 865,767 |
| 2015-02-13 | 2015-02-11 | 28.728 | 33,711 | -5,351 | 0.00% | 968,434 |
| 2015-02-12 | 2015-02-10 | 28.425 | 39,062 | -2,973 | 0.00% | 1,110,329 |
| 2015-02-11 | 2015-02-09 | 28.021 | 42,035 | +595 | 0.01% | 1,177,867 |
| 2015-02-10 | 2015-02-06 | 28.290 | 41,440 | +10,702 | 0.01% | 1,172,347 |
| 2015-02-09 | 2015-02-05 | 29.468 | 30,738 | -1,962 | 0.00% | 905,774 |
| 2015-02-05 | 2015-02-03 | 29.770 | 32,700 | -2,973 | 0.00% | 973,490 |
| 2015-02-04 | 2015-02-02 | 29.064 | 35,673 | -1,784 | 0.00% | 1,036,797 |
| 2015-02-03 | 2015-01-30 | 28.391 | 37,457 | +2,973 | 0.00% | 1,063,447 |
| 2015-02-02 | 2015-01-29 | 28.458 | 34,484 | -1,189 | 0.00% | 981,360 |
| 2015-01-30 | 2015-01-28 | 29.232 | 35,673 | +1,189 | 0.00% | 1,042,797 |
| 2015-01-29 | 2015-01-27 | 29.266 | 34,484 | +4,756 | 0.00% | 1,009,200 |
| 2015-01-27 | 2015-01-23 | 30.712 | 29,728 | -1,783 | 0.00% | 913,013 |
| 2015-01-26 | 2015-01-22 | 30.039 | 31,511 | -2,973 | 0.00% | 946,573 |
| 2015-01-23 | 2015-01-21 | 29.905 | 34,484 | -4,756 | 0.00% | 1,031,240 |
| 2015-01-22 | 2015-01-20 | 28.088 | 39,240 | -3,568 | 0.01% | 1,102,188 |
| 2015-01-21 | 2015-01-19 | 27.584 | 42,808 | +9,513 | 0.01% | 1,180,808 |
| 2015-01-20 | 2015-01-16 | 29.434 | 33,295 | +2,378 | 0.00% | 980,003 |
| 2015-01-19 | 2015-01-15 | 30.914 | 30,917 | +1,784 | 0.00% | 955,770 |
| 2015-01-16 | 2015-01-14 | 30.409 | 29,133 | -4,756 | 0.00% | 885,919 |
| 2015-01-14 | 2015-01-12 | 29.770 | 33,889 | +4,756 | 0.00% | 1,008,887 |
| 2015-01-13 | 2015-01-09 | 30.679 | 29,133 | +595 | 0.00% | 893,759 |
| 2015-01-12 | 2015-01-08 | 29.972 | 28,538 | -4,162 | 0.00% | 855,345 |
| 2015-01-09 | 2015-01-07 | 30.578 | 32,700 | +5,351 | 0.00% | 999,889 |
| 2015-01-08 | 2015-01-06 | 31.688 | 27,349 | +11,891 | 0.00% | 866,628 |
| 2015-01-07 | 2015-01-05 | 33.269 | 15,458 | -7,730 | 0.00% | 514,268 |
| 2015-01-06 | 2015-01-02 | 32.192 | 23,188 | -5,945 | 0.00% | 746,475 |
| 2015-01-02 | 2014-12-29 | 28.357 | 29,133 | -2,378 | 0.00% | 826,139 |
| 2014-12-30 | 2014-12-24 | 27.079 | 31,511 | +2,378 | 0.00% | 853,293 |
| 2014-12-23 | 2014-12-19 | 26.978 | 29,133 | -1,189 | 0.00% | 785,959 |
| 2014-12-22 | 2014-12-18 | 26.978 | 30,322 | +1,189 | 0.00% | 818,036 |
| 2014-12-18 | 2014-12-16 | 26.541 | 29,133 | +1,189 | 0.00% | 773,219 |
| 2014-12-17 | 2014-12-15 | 27.382 | 27,944 | +1,189 | 0.00% | 765,162 |
| 2014-12-15 | 2014-12-11 | 28.088 | 26,755 | +1,189 | 0.00% | 751,505 |
| 2014-12-12 | 2014-12-10 | 28.896 | 25,566 | +2,973 | 0.00% | 738,748 |
| 2014-12-11 | 2014-12-09 | 29.064 | 22,593 | +2,378 | 0.00% | 656,641 |
| 2014-12-10 | 2014-12-08 | 30.073 | 20,215 | -594 | 0.00% | 607,927 |
| 2014-12-09 | 2014-12-05 | 28.627 | 20,809 | -7,135 | 0.00% | 595,691 |
| 2014-12-08 | 2014-12-04 | 28.425 | 27,944 | -1,189 | 0.00% | 794,302 |
| 2014-12-05 | 2014-12-03 | 27.584 | 29,133 | -9,513 | 0.00% | 803,599 |
| 2014-12-04 | 2014-12-02 | 26.272 | 38,646 | +595 | 0.00% | 1,015,304 |
| 2014-12-02 | 2014-11-28 | 26.709 | 38,051 | -9,513 | 0.00% | 1,016,312 |
| 2014-11-27 | 2014-11-25 | 25.465 | 47,564 | +5,945 | 0.01% | 1,211,196 |
| 2014-11-26 | 2014-11-24 | 26.406 | 41,619 | -21,879 | 0.01% | 1,099,010 |
| 2014-11-21 | 2014-11-19 | 22.841 | 63,498 | +3,567 | 0.01% | 1,450,341 |
| 2014-11-20 | 2014-11-18 | 22.975 | 59,931 | +714 | 0.01% | 1,376,932 |
| 2014-11-19 | 2014-11-17 | 23.345 | 59,217 | +475 | 0.01% | 1,382,440 |
| 2014-11-17 | 2014-11-13 | 23.278 | 58,742 | +5,946 | 0.01% | 1,367,399 |
| 2014-11-14 | 2014-11-12 | 23.614 | 52,796 | -1,189 | 0.01% | 1,246,747 |
| 2014-11-13 | 2014-11-11 | 23.682 | 53,985 | +5,351 | 0.01% | 1,278,457 |
| 2014-11-12 | 2014-11-10 | 23.984 | 48,634 | +1,664 | 0.01% | 1,166,460 |
| 2014-11-05 | 2014-11-03 | 24.758 | 46,970 | -594 | 0.01% | 1,162,890 |
| 2014-11-04 | 2014-10-31 | 24.321 | 47,564 | -1,189 | 0.01% | 1,156,797 |
| 2014-11-03 | 2014-10-30 | 24.556 | 48,753 | -1,189 | 0.01% | 1,197,194 |
| 2014-10-31 | 2014-10-29 | 24.321 | 49,942 | -1,189 | 0.01% | 1,214,632 |
| 2014-10-28 | 2014-10-24 | 24.321 | 51,131 | -1,190 | 0.01% | 1,243,549 |
| 2014-10-27 | 2014-10-23 | 23.917 | 52,321 | -2,972 | 0.01% | 1,251,371 |
| 2014-10-23 | 2014-10-21 | 23.884 | 55,293 | -1,189 | 0.01% | 1,320,592 |
| 2014-10-20 | 2014-10-16 | 23.413 | 56,482 | +1,189 | 0.01% | 1,322,390 |
| 2014-10-16 | 2014-10-14 | 24.220 | 55,293 | -2,379 | 0.01% | 1,339,192 |
| 2014-10-15 | 2014-10-13 | 24.052 | 57,672 | -594 | 0.01% | 1,387,111 |
| 2014-10-10 | 2014-10-08 | 24.119 | 58,266 | +3,567 | 0.01% | 1,405,318 |
| 2014-10-07 | 2014-10-03 | 24.556 | 54,699 | -4,043 | 0.01% | 1,343,206 |
| 2014-10-06 | 2014-09-30 | 23.076 | 58,742 | +1,665 | 0.01% | 1,355,543 |
| 2014-09-25 | 2014-09-23 | 23.917 | 57,077 | -1,189 | 0.01% | 1,365,121 |
| 2014-09-19 | 2014-09-17 | 24.186 | 58,266 | -1,189 | 0.01% | 1,409,238 |
| 2014-09-17 | 2014-09-15 | 24.388 | 59,455 | +2,378 | 0.01% | 1,449,996 |
| 2014-09-16 | 2014-09-12 | 24.590 | 57,077 | +1,784 | 0.01% | 1,403,521 |
| 2014-09-08 | 2014-09-04 | 25.767 | 55,293 | -3,568 | 0.01% | 1,424,752 |
| 2014-09-05 | 2014-09-03 | 25.263 | 58,861 | -7,729 | 0.01% | 1,486,989 |
| 2014-09-04 | 2014-09-02 | 24.085 | 66,590 | +10,108 | 0.01% | 1,603,845 |
| 2014-09-01 | 2014-08-28 | 24.018 | 56,482 | +5,351 | 0.01% | 1,356,590 |
| 2014-08-29 | 2014-08-27 | 24.825 | 51,131 | +2,378 | 0.01% | 1,269,349 |
| 2014-08-28 | 2014-08-26 | 25.364 | 48,753 | -2,973 | 0.01% | 1,236,554 |
| 2014-08-27 | 2014-08-25 | 24.994 | 51,726 | +4,162 | 0.01% | 1,292,820 |
| 2014-08-26 | 2014-08-22 | 25.465 | 47,564 | +3,567 | 0.01% | 1,211,196 |
| 2014-08-25 | 2014-08-21 | 25.700 | 43,997 | +2,973 | 0.01% | 1,130,724 |
| 2014-08-22 | 2014-08-20 | 26.070 | 41,024 | +2,973 | 0.01% | 1,069,498 |
| 2014-08-21 | 2014-08-19 | 26.238 | 38,051 | +8,918 | 0.00% | 998,392 |
| 2014-08-20 | 2014-08-18 | 26.575 | 29,133 | +832 | 0.00% | 774,199 |
| 2014-08-19 | 2014-08-15 | 27.180 | 28,301 | +4,638 | 0.00% | 769,225 |
| 2014-08-18 | 2014-08-14 | 27.247 | 23,663 | +6,243 | 0.00% | 644,756 |
| 2014-08-15 | 2014-08-13 | 28.223 | 17,420 | +1,189 | 0.00% | 491,644 |
| 2014-08-14 | 2014-08-12 | 27.483 | 16,231 | -1,189 | 0.00% | 446,075 |
| 2014-08-13 | 2014-08-11 | 26.877 | 17,420 | -1,189 | 0.00% | 468,204 |
| 2014-08-12 | 2014-08-08 | 25.868 | 18,609 | +7,907 | 0.00% | 481,382 |
| 2014-08-11 | 2014-08-07 | 27.550 | 10,702 | +2,378 | 0.00% | 294,842 |
| 2014-08-08 | 2014-08-06 | 28.324 | 8,324 | +1,189 | 0.00% | 235,768 |
| 2014-08-07 | 2014-08-05 | 28.357 | 7,135 | +298 | 0.00% | 202,331 |
| 2014-08-06 | 2014-08-04 | 28.627 | 6,837 | -595 | 0.00% | 195,720 |
| 2014-08-05 | 2014-08-01 | 28.425 | 7,432 | -5,351 | 0.00% | 211,253 |
| 2014-08-04 | 2014-07-31 | 28.862 | 12,783 | +4,757 | 0.00% | 368,944 |
| 2014-08-01 | 2014-07-30 | 27.752 | 8,026 | -5,649 | 0.00% | 222,738 |
| 2014-07-31 | 2014-07-29 | 28.223 | 13,675 | +1,784 | 0.00% | 385,949 |
| 2014-07-29 | 2014-07-25 | 28.088 | 11,891 | +5,945 | 0.00% | 333,999 |
| 2014-07-28 | 2014-07-24 | 29.232 | 5,946 | -1,189 | 0.00% | 173,814 |
| 2014-07-25 | 2014-07-23 | 28.795 | 7,135 | -5,351 | 0.00% | 205,451 |
| 2014-07-23 | 2014-07-21 | 26.507 | 12,486 | -1,189 | 0.00% | 330,971 |
| 2014-07-22 | 2014-07-18 | 26.373 | 13,675 | -1,783 | 0.00% | 360,648 |
| 2014-07-21 | 2014-07-17 | 25.767 | 15,458 | +2,972 | 0.00% | 398,311 |
| 2014-07-18 | 2014-07-16 | 26.003 | 12,486 | -1,189 | 0.00% | 324,671 |
| 2014-07-17 | 2014-07-15 | 26.070 | 13,675 | +595 | 0.00% | 356,508 |
| 2014-07-16 | 2014-07-14 | 25.565 | 13,080 | +594 | 0.00% | 334,396 |
| 2014-07-15 | 2014-07-11 | 25.666 | 12,486 | +1,784 | 0.00% | 320,471 |
| 2014-07-14 | 2014-07-10 | 26.070 | 10,702 | +2,973 | 0.00% | 279,002 |
| 2014-07-11 | 2014-07-09 | 26.104 | 7,729 | +2,378 | 0.00% | 201,755 |
| 2014-07-09 | 2014-07-07 | 26.406 | 5,351 | +2,973 | 0.00% | 141,301 |
| 2014-07-08 | 2014-07-04 | 26.575 | 2,378 | -4,757 | 0.00% | 63,194 |
| 2014-07-07 | 2014-07-03 | 24.556 | 7,135 | -1,189 | 0.00% | 175,209 |
| 2014-07-03 | 2014-06-30 | 23.143 | 8,324 | +1,784 | 0.00% | 192,646 |
| 2014-07-02 | 2014-06-27 | 23.413 | 6,540 | +3,567 | 0.00% | 153,118 |
| 2014-06-30 | 2014-06-26 | 23.850 | 2,973 | -2,378 | 0.00% | 70,906 |
| 2014-06-27 | 2014-06-25 | 22.336 | 5,351 | 0.00% | 119,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy