History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 9,796,829 | +0 | 0.44% | 51,041,479 |
| 2025-10-13 | 2025-10-09 | 5.290 | 9,796,829 | +0 | 0.44% | 51,825,225 |
| 2025-10-10 | 2025-10-08 | 5.350 | 9,796,829 | -126,600 | 0.44% | 52,413,035 |
| 2025-10-09 | 2025-10-06 | 5.460 | 9,923,429 | -5,000 | 0.45% | 54,181,922 |
| 2025-10-08 | 2025-10-03 | 5.440 | 9,928,429 | -41,100 | 0.45% | 54,010,654 |
| 2025-10-06 | 2025-10-02 | 5.460 | 9,969,529 | -483,000 | 0.45% | 54,433,628 |
| 2025-10-03 | 2025-09-30 | 5.570 | 10,452,529 | +20,000 | 0.47% | 58,220,587 |
| 2025-10-02 | 2025-09-29 | 5.490 | 10,432,529 | +18,700 | 0.47% | 57,274,584 |
| 2025-09-30 | 2025-09-26 | 5.420 | 10,413,829 | -26,800 | 0.47% | 56,442,953 |
| 2025-09-29 | 2025-09-25 | 5.380 | 10,440,629 | +5,000 | 0.47% | 56,170,584 |
| 2025-09-26 | 2025-09-24 | 5.440 | 10,435,629 | +440,800 | 0.47% | 56,769,822 |
| 2025-09-25 | 2025-09-23 | 5.390 | 9,994,829 | -179,000 | 0.45% | 53,872,128 |
| 2025-09-24 | 2025-09-22 | 5.660 | 10,173,829 | +161,900 | 0.46% | 57,583,872 |
| 2025-09-23 | 2025-09-19 | 5.670 | 10,011,929 | +20,500 | 0.45% | 56,767,637 |
| 2025-09-22 | 2025-09-18 | 5.530 | 9,991,429 | -832,500 | 0.45% | 55,252,602 |
| 2025-09-19 | 2025-09-17 | 5.870 | 10,823,929 | -63,700 | 0.49% | 63,536,463 |
| 2025-09-18 | 2025-09-16 | 5.700 | 10,887,629 | +5,296,700 | 0.49% | 62,059,485 |
| 2025-09-17 | 2025-09-15 | 5.750 | 5,590,929 | -26,800 | 0.25% | 32,147,842 |
| 2025-09-16 | 2025-09-12 | 5.790 | 5,617,729 | +88,000 | 0.25% | 32,526,651 |
| 2025-09-15 | 2025-09-11 | 5.600 | 5,529,729 | -205,700 | 0.25% | 30,966,482 |
| 2025-09-12 | 2025-09-10 | 5.630 | 5,735,429 | -19,000 | 0.26% | 32,290,465 |
| 2025-09-11 | 2025-09-09 | 5.500 | 5,754,429 | +205,100 | 0.26% | 31,649,360 |
| 2025-09-10 | 2025-09-08 | 5.310 | 5,549,329 | -18,300 | 0.25% | 29,466,937 |
| 2025-09-09 | 2025-09-05 | 5.220 | 5,567,629 | -1,100 | 0.25% | 29,063,023 |
| 2025-09-08 | 2025-09-04 | 5.130 | 5,568,729 | -70,700 | 0.25% | 28,567,580 |
| 2025-09-05 | 2025-09-03 | 5.210 | 5,639,429 | -38,200 | 0.26% | 29,381,425 |
| 2025-09-04 | 2025-09-02 | 5.380 | 5,677,629 | +38,000 | 0.26% | 30,545,644 |
| 2025-09-02 | 2025-08-29 | 5.310 | 5,639,629 | +39,300 | 0.26% | 29,946,430 |
| 2025-08-29 | 2025-08-27 | 5.310 | 5,600,329 | -62,800 | 0.25% | 29,737,747 |
| 2025-08-28 | 2025-08-26 | 5.610 | 5,663,129 | +54,800 | 0.26% | 31,770,154 |
| 2025-08-27 | 2025-08-25 | 5.680 | 5,608,329 | -57,900 | 0.25% | 31,855,309 |
| 2025-08-22 | 2025-08-20 | 5.130 | 5,666,229 | -1,000 | 0.26% | 29,067,755 |
| 2025-08-21 | 2025-08-19 | 5.220 | 5,667,229 | +154,000 | 0.26% | 29,582,935 |
| 2025-08-20 | 2025-08-18 | 5.190 | 5,513,229 | -6,000 | 0.25% | 28,613,659 |
| 2025-08-19 | 2025-08-15 | 5.260 | 5,519,229 | +2,900 | 0.25% | 29,031,145 |
| 2025-08-18 | 2025-08-14 | 5.190 | 5,516,329 | -137,600 | 0.25% | 28,629,748 |
| 2025-08-15 | 2025-08-13 | 5.090 | 5,653,929 | -10,000 | 0.26% | 28,778,499 |
| 2025-08-14 | 2025-08-12 | 5.040 | 5,663,929 | +286,200 | 0.26% | 28,546,202 |
| 2025-08-13 | 2025-08-11 | 5.000 | 5,377,729 | +32,100 | 0.24% | 26,888,645 |
| 2025-08-12 | 2025-08-08 | 5.020 | 5,345,629 | -56,000 | 0.24% | 26,835,058 |
| 2025-08-11 | 2025-08-07 | 5.060 | 5,401,629 | -155,000 | 0.24% | 27,332,243 |
| 2025-08-08 | 2025-08-06 | 4.960 | 5,556,629 | +1,400 | 0.25% | 27,560,880 |
| 2025-08-07 | 2025-08-05 | 4.950 | 5,555,229 | +418,800 | 0.25% | 27,498,384 |
| 2025-08-06 | 2025-08-04 | 4.910 | 5,136,429 | +200,000 | 0.23% | 25,219,866 |
| 2025-08-05 | 2025-08-01 | 4.900 | 4,936,429 | +57,100 | 0.22% | 24,188,502 |
| 2025-08-04 | 2025-07-31 | 4.990 | 4,879,329 | -339,900 | 0.22% | 24,347,852 |
| 2025-08-01 | 2025-07-30 | 5.390 | 5,219,229 | +11,400 | 0.24% | 28,131,644 |
| 2025-07-31 | 2025-07-29 | 5.550 | 5,207,829 | +10,000 | 0.24% | 28,903,451 |
| 2025-07-30 | 2025-07-28 | 5.480 | 5,197,829 | +5,000 | 0.24% | 28,484,103 |
| 2025-07-29 | 2025-07-25 | 5.500 | 5,192,829 | -35,000 | 0.24% | 28,560,560 |
| 2025-07-28 | 2025-07-24 | 5.570 | 5,227,829 | -79,400 | 0.24% | 29,119,008 |
| 2025-07-25 | 2025-07-23 | 5.410 | 5,307,229 | -229,200 | 0.24% | 28,712,109 |
| 2025-07-24 | 2025-07-22 | 5.290 | 5,536,429 | +127,500 | 0.25% | 29,287,709 |
| 2025-07-23 | 2025-07-21 | 5.210 | 5,408,929 | +21,300 | 0.25% | 28,180,520 |
| 2025-07-22 | 2025-07-18 | 5.170 | 5,387,629 | -101,400 | 0.24% | 27,854,042 |
| 2025-07-21 | 2025-07-17 | 5.140 | 5,489,029 | +5,200 | 0.25% | 28,213,609 |
| 2025-07-18 | 2025-07-16 | 5.230 | 5,483,829 | -10,000 | 0.25% | 28,680,426 |
| 2025-07-17 | 2025-07-15 | 5.210 | 5,493,829 | +72,200 | 0.25% | 28,622,849 |
| 2025-07-16 | 2025-07-14 | 5.320 | 5,421,629 | -10,000 | 0.25% | 28,843,066 |
| 2025-07-15 | 2025-07-11 | 5.330 | 5,431,629 | +57,500 | 0.25% | 28,950,583 |
| 2025-07-14 | 2025-07-10 | 5.390 | 5,374,129 | -244,000 | 0.24% | 28,966,555 |
| 2025-07-11 | 2025-07-09 | 5.100 | 5,618,129 | +16,000 | 0.25% | 28,652,458 |
| 2025-07-09 | 2025-07-07 | 5.180 | 5,602,129 | +207,300 | 0.25% | 29,019,028 |
| 2025-07-08 | 2025-07-04 | 5.090 | 5,394,829 | -60,000 | 0.24% | 27,459,680 |
| 2025-07-07 | 2025-07-03 | 5.120 | 5,454,829 | -28,000 | 0.25% | 27,928,724 |
| 2025-07-04 | 2025-07-02 | 5.110 | 5,482,829 | +78,000 | 0.25% | 28,017,256 |
| 2025-07-02 | 2025-06-27 | 4.940 | 5,404,829 | +400 | 0.24% | 26,699,855 |
| 2025-06-30 | 2025-06-26 | 5.010 | 5,404,429 | +4,000 | 0.24% | 27,076,189 |
| 2025-06-27 | 2025-06-25 | 4.980 | 5,400,429 | -76,000 | 0.24% | 26,894,136 |
| 2025-06-26 | 2025-06-24 | 4.800 | 5,476,429 | -40,000 | 0.25% | 26,286,859 |
| 2025-06-25 | 2025-06-23 | 4.720 | 5,516,429 | +50,000 | 0.25% | 26,037,545 |
| 2025-06-24 | 2025-06-20 | 4.690 | 5,466,429 | -36,300 | 0.25% | 25,637,552 |
| 2025-06-23 | 2025-06-19 | 4.720 | 5,502,729 | +64,200 | 0.25% | 25,972,881 |
| 2025-06-20 | 2025-06-18 | 4.920 | 5,438,529 | -5,000 | 0.25% | 26,757,563 |
| 2025-06-19 | 2025-06-17 | 5.040 | 5,443,529 | +307,300 | 0.25% | 27,435,386 |
| 2025-06-18 | 2025-06-16 | 5.090 | 5,136,229 | +60,000 | 0.23% | 26,143,406 |
| 2025-06-17 | 2025-06-13 | 4.940 | 5,076,229 | -30,000 | 0.23% | 25,076,571 |
| 2025-06-16 | 2025-06-12 | 5.050 | 5,106,229 | -39,000 | 0.23% | 25,786,456 |
| 2025-06-13 | 2025-06-11 | 5.100 | 5,145,229 | -20,000 | 0.23% | 26,240,668 |
| 2025-06-12 | 2025-06-10 | 5.060 | 5,165,229 | -51,900 | 0.23% | 26,136,059 |
| 2025-06-11 | 2025-06-09 | 5.050 | 5,217,129 | -60,000 | 0.24% | 26,346,501 |
| 2025-06-10 | 2025-06-06 | 4.970 | 5,277,129 | -9,400 | 0.24% | 26,227,331 |
| 2025-06-09 | 2025-06-05 | 4.970 | 5,286,529 | +80,000 | 0.24% | 26,274,049 |
| 2025-06-06 | 2025-06-04 | 4.960 | 5,206,529 | -20,700 | 0.24% | 25,824,384 |
| 2025-06-05 | 2025-06-03 | 4.930 | 5,227,229 | +218,000 | 0.24% | 25,770,239 |
| 2025-06-04 | 2025-06-02 | 4.880 | 5,009,229 | -493,000 | 0.23% | 24,445,038 |
| 2025-06-02 | 2025-05-29 | 5.160 | 5,502,229 | -507,700 | 0.25% | 28,391,502 |
| 2025-05-30 | 2025-05-28 | 5.080 | 6,009,929 | +870,000 | 0.27% | 30,530,439 |
| 2025-05-29 | 2025-05-27 | 5.050 | 5,139,929 | +205,000 | 0.23% | 25,956,641 |
| 2025-05-28 | 2025-05-26 | 5.020 | 4,934,929 | +49,900 | 0.22% | 24,773,344 |
| 2025-05-27 | 2025-05-23 | 5.030 | 4,885,029 | +26,300 | 0.22% | 24,571,696 |
| 2025-05-26 | 2025-05-22 | 5.070 | 4,858,729 | +37,500 | 0.22% | 24,633,756 |
| 2025-05-23 | 2025-05-21 | 5.200 | 4,821,229 | -201,900 | 0.22% | 25,070,391 |
| 2025-05-22 | 2025-05-20 | 5.270 | 5,023,129 | -40,000 | 0.23% | 26,471,890 |
| 2025-05-21 | 2025-05-19 | 5.290 | 5,063,129 | -2,600 | 0.23% | 26,783,952 |
| 2025-05-20 | 2025-05-16 | 5.320 | 5,065,729 | +20,000 | 0.23% | 26,949,678 |
| 2025-05-19 | 2025-05-15 | 5.420 | 5,045,729 | -9,400 | 0.23% | 27,347,851 |
| 2025-05-16 | 2025-05-14 | 5.520 | 5,055,129 | -500 | 0.23% | 27,904,312 |
| 2025-05-14 | 2025-05-12 | 5.490 | 5,055,629 | +290,000 | 0.23% | 27,755,403 |
| 2025-05-09 | 2025-05-07 | 5.380 | 4,765,629 | +50,000 | 0.22% | 25,639,084 |
| 2025-05-08 | 2025-05-06 | 5.380 | 4,715,629 | +220,700 | 0.21% | 25,370,084 |
| 2025-05-06 | 2025-04-30 | 5.350 | 4,494,929 | +318,000 | 0.20% | 24,047,870 |
| 2025-04-30 | 2025-04-28 | 5.470 | 4,176,929 | +90,000 | 0.19% | 22,847,802 |
| 2025-04-29 | 2025-04-25 | 5.720 | 4,086,929 | -43,200 | 0.19% | 23,377,234 |
| 2025-04-28 | 2025-04-24 | 5.880 | 4,130,129 | +29,400 | 0.19% | 24,285,159 |
| 2025-04-25 | 2025-04-23 | 5.790 | 4,100,729 | +29,300 | 0.19% | 23,743,221 |
| 2025-04-23 | 2025-04-17 | 5.900 | 4,071,429 | -71,000 | 0.18% | 24,021,431 |
| 2025-04-22 | 2025-04-16 | 5.620 | 4,142,429 | -58,200 | 0.19% | 23,280,451 |
| 2025-04-17 | 2025-04-15 | 5.590 | 4,200,629 | -350,000 | 0.19% | 23,481,516 |
| 2025-04-16 | 2025-04-14 | 5.760 | 4,550,629 | -317,600 | 0.21% | 26,211,623 |
| 2025-04-15 | 2025-04-11 | 5.780 | 4,868,229 | -17,000 | 0.22% | 28,138,364 |
| 2025-04-14 | 2025-04-10 | 5.640 | 4,885,229 | +60,200 | 0.22% | 27,552,692 |
| 2025-04-11 | 2025-04-09 | 5.490 | 4,825,029 | +100 | 0.22% | 26,489,409 |
| 2025-04-10 | 2025-04-08 | 5.250 | 4,824,929 | +13,200 | 0.22% | 25,330,877 |
| 2025-04-09 | 2025-04-07 | 5.150 | 4,811,729 | -53,200 | 0.22% | 24,780,404 |
| 2025-04-08 | 2025-04-03 | 5.770 | 4,864,929 | +6,700 | 0.22% | 28,070,640 |
| 2025-04-03 | 2025-04-01 | 5.520 | 4,858,229 | -160,000 | 0.22% | 26,817,424 |
| 2025-04-02 | 2025-03-31 | 5.540 | 5,018,229 | +20,000 | 0.23% | 27,800,989 |
| 2025-03-31 | 2025-03-27 | 5.740 | 4,998,229 | -5,300 | 0.23% | 28,689,834 |
| 2025-03-28 | 2025-03-26 | 5.710 | 5,003,529 | -48,700 | 0.23% | 28,570,151 |
| 2025-03-27 | 2025-03-25 | 5.620 | 5,052,229 | +18,500 | 0.23% | 28,393,527 |
| 2025-03-26 | 2025-03-24 | 5.730 | 5,033,729 | +37,000 | 0.23% | 28,843,267 |
| 2025-03-25 | 2025-03-21 | 5.850 | 4,996,729 | -2,341,600 | 0.23% | 29,230,865 |
| 2025-03-21 | 2025-03-19 | 6.170 | 7,338,329 | +30,000 | 0.33% | 45,277,490 |
| 2025-03-20 | 2025-03-18 | 6.140 | 7,308,329 | -3,500 | 0.33% | 44,873,140 |
| 2025-03-19 | 2025-03-17 | 6.130 | 7,311,829 | -25,500 | 0.33% | 44,821,512 |
| 2025-03-18 | 2025-03-14 | 6.120 | 7,337,329 | -1,800 | 0.33% | 44,904,453 |
| 2025-03-17 | 2025-03-13 | 5.900 | 7,339,129 | +32,800 | 0.33% | 43,300,861 |
| 2025-03-14 | 2025-03-12 | 5.980 | 7,306,329 | +19,200 | 0.33% | 43,691,847 |
| 2025-03-13 | 2025-03-11 | 6.010 | 7,287,129 | +2,000 | 0.33% | 43,795,645 |
| 2025-03-12 | 2025-03-10 | 6.200 | 7,285,129 | -239,200 | 0.33% | 45,167,800 |
| 2025-03-11 | 2025-03-07 | 6.340 | 7,524,329 | +573,100 | 0.34% | 47,704,246 |
| 2025-03-10 | 2025-03-06 | 6.490 | 6,951,229 | +31,100 | 0.32% | 45,113,476 |
| 2025-03-07 | 2025-03-05 | 6.220 | 6,920,129 | +487,800 | 0.31% | 43,043,202 |
| 2025-03-06 | 2025-03-04 | 6.260 | 6,432,329 | +21,800 | 0.29% | 40,266,380 |
| 2025-03-05 | 2025-03-03 | 6.530 | 6,410,529 | +284,000 | 0.29% | 41,860,754 |
| 2025-03-04 | 2025-02-28 | 6.600 | 6,126,529 | -34,000 | 0.28% | 40,435,091 |
| 2025-03-03 | 2025-02-27 | 6.380 | 6,160,529 | -37,200 | 0.28% | 39,304,175 |
| 2025-02-28 | 2025-02-26 | 6.230 | 6,197,729 | +4,600 | 0.28% | 38,611,852 |
| 2025-02-27 | 2025-02-25 | 5.920 | 6,193,129 | -133,100 | 0.28% | 36,663,324 |
| 2025-02-26 | 2025-02-24 | 6.100 | 6,326,229 | +1,285,500 | 0.29% | 38,589,997 |
| 2025-02-25 | 2025-02-21 | 5.890 | 5,040,729 | +869,600 | 0.23% | 29,689,894 |
| 2025-02-24 | 2025-02-20 | 5.750 | 4,171,129 | +309,500 | 0.19% | 23,983,992 |
| 2025-02-21 | 2025-02-19 | 5.930 | 3,861,629 | +311,300 | 0.18% | 22,899,460 |
| 2025-02-20 | 2025-02-18 | 5.790 | 3,550,329 | +30,200 | 0.16% | 20,556,405 |
| 2025-02-19 | 2025-02-17 | 5.860 | 3,520,129 | -11,800 | 0.16% | 20,627,956 |
| 2025-02-18 | 2025-02-14 | 6.040 | 3,531,929 | +121,700 | 0.16% | 21,332,851 |
| 2025-02-17 | 2025-02-13 | 5.950 | 3,410,229 | +133,500 | 0.15% | 20,290,863 |
| 2025-02-14 | 2025-02-12 | 6.350 | 3,276,729 | +210,200 | 0.15% | 20,807,229 |
| 2025-02-13 | 2025-02-11 | 5.440 | 3,066,529 | +28,600 | 0.14% | 16,681,918 |
| 2025-02-12 | 2025-02-10 | 5.450 | 3,037,929 | -83,500 | 0.14% | 16,556,713 |
| 2025-02-11 | 2025-02-07 | 5.440 | 3,121,429 | +25,000 | 0.14% | 16,980,574 |
| 2025-02-10 | 2025-02-06 | 5.240 | 3,096,429 | -351,000 | 0.14% | 16,225,288 |
| 2025-02-07 | 2025-02-05 | 5.200 | 3,447,429 | +248,200 | 0.16% | 17,926,631 |
| 2025-02-06 | 2025-02-04 | 5.630 | 3,199,229 | -38,500 | 0.14% | 18,011,659 |
| 2025-02-05 | 2025-02-03 | 5.460 | 3,237,729 | +118,000 | 0.15% | 17,678,000 |
| 2025-02-04 | 2025-01-28 | 5.780 | 3,119,729 | -706,800 | 0.14% | 18,032,034 |
| 2025-02-03 | 2025-01-24 | 5.500 | 3,826,529 | +17,000 | 0.17% | 21,045,910 |
| 2025-01-27 | 2025-01-23 | 5.420 | 3,809,529 | -32,500 | 0.17% | 20,647,647 |
| 2025-01-24 | 2025-01-22 | 5.260 | 3,842,029 | -345,800 | 0.17% | 20,209,073 |
| 2025-01-23 | 2025-01-21 | 5.400 | 4,187,829 | -82,500 | 0.19% | 22,614,277 |
| 2025-01-22 | 2025-01-20 | 4.950 | 4,270,329 | -508,700 | 0.19% | 21,138,129 |
| 2025-01-21 | 2025-01-17 | 4.710 | 4,779,029 | +1,285,400 | 0.22% | 22,509,227 |
| 2025-01-20 | 2025-01-16 | 4.860 | 3,493,629 | +138,700 | 0.16% | 16,979,037 |
| 2025-01-17 | 2025-01-15 | 4.840 | 3,354,929 | +20,000 | 0.15% | 16,237,856 |
| 2025-01-16 | 2025-01-14 | 4.970 | 3,334,929 | -171,200 | 0.15% | 16,574,597 |
| 2025-01-15 | 2025-01-13 | 4.830 | 3,506,129 | -111,100 | 0.16% | 16,934,603 |
| 2025-01-14 | 2025-01-10 | 4.700 | 3,617,229 | -268,800 | 0.16% | 17,000,976 |
| 2025-01-13 | 2025-01-09 | 4.930 | 3,886,029 | -48,000 | 0.18% | 19,158,123 |
| 2025-01-10 | 2025-01-08 | 4.930 | 3,934,029 | +17,500 | 0.18% | 19,394,763 |
| 2025-01-09 | 2025-01-07 | 5.030 | 3,916,529 | +49,100 | 0.18% | 19,700,141 |
| 2025-01-08 | 2025-01-06 | 5.030 | 3,867,429 | -54,000 | 0.18% | 19,453,168 |
| 2025-01-07 | 2025-01-03 | 5.090 | 3,921,429 | +323,000 | 0.18% | 19,960,074 |
| 2025-01-06 | 2025-01-02 | 5.140 | 3,598,429 | -458,900 | 0.16% | 18,495,925 |
| 2025-01-03 | 2024-12-31 | 5.290 | 4,057,329 | +3,300 | 0.18% | 21,463,270 |
| 2025-01-02 | 2024-12-27 | 5.590 | 4,054,029 | -57,000 | 0.18% | 22,662,022 |
| 2024-12-30 | 2024-12-24 | 5.640 | 4,111,029 | +124,800 | 0.19% | 23,186,204 |
| 2024-12-27 | 2024-12-20 | 5.590 | 3,986,229 | +140,000 | 0.18% | 22,283,020 |
| 2024-12-23 | 2024-12-19 | 5.670 | 3,846,229 | +43,000 | 0.17% | 21,808,118 |
| 2024-12-20 | 2024-12-18 | 5.950 | 3,803,229 | -40,000 | 0.17% | 22,629,213 |
| 2024-12-19 | 2024-12-17 | 5.990 | 3,843,229 | +11,500 | 0.17% | 23,020,942 |
| 2024-12-18 | 2024-12-16 | 6.030 | 3,831,729 | +22,500 | 0.17% | 23,105,326 |
| 2024-12-17 | 2024-12-13 | 6.160 | 3,809,229 | +74,700 | 0.17% | 23,464,851 |
| 2024-12-16 | 2024-12-12 | 6.650 | 3,734,529 | -9,000 | 0.17% | 24,834,618 |
| 2024-12-13 | 2024-12-11 | 6.620 | 3,743,529 | -40,000 | 0.17% | 24,782,162 |
| 2024-12-12 | 2024-12-10 | 6.600 | 3,783,529 | +44,900 | 0.17% | 24,971,291 |
| 2024-12-11 | 2024-12-09 | 6.990 | 3,738,629 | -80,200 | 0.17% | 26,133,017 |
| 2024-12-06 | 2024-12-04 | 6.440 | 3,818,829 | -1,227,700 | 0.17% | 24,593,259 |
| 2024-12-05 | 2024-12-03 | 6.580 | 5,046,529 | -3,400 | 0.23% | 33,206,161 |
| 2024-12-04 | 2024-12-02 | 6.550 | 5,049,929 | +600 | 0.23% | 33,077,035 |
| 2024-12-03 | 2024-11-29 | 6.420 | 5,049,329 | -48,600 | 0.23% | 32,416,692 |
| 2024-11-29 | 2024-11-27 | 6.260 | 5,097,929 | +19,500 | 0.23% | 31,913,036 |
| 2024-11-28 | 2024-11-26 | 6.080 | 5,078,429 | -200 | 0.23% | 30,876,848 |
| 2024-11-27 | 2024-11-25 | 6.050 | 5,078,629 | +5,000 | 0.23% | 30,725,705 |
| 2024-11-26 | 2024-11-22 | 6.170 | 5,073,629 | -32,100 | 0.23% | 31,304,291 |
| 2024-11-25 | 2024-11-21 | 6.380 | 5,105,729 | -28,000 | 0.23% | 32,574,551 |
| 2024-11-22 | 2024-11-20 | 6.550 | 5,133,729 | +35,400 | 0.23% | 33,625,925 |
| 2024-11-21 | 2024-11-19 | 6.590 | 5,098,329 | +104,500 | 0.23% | 33,597,988 |
| 2024-11-20 | 2024-11-18 | 6.620 | 4,993,829 | +104,400 | 0.23% | 33,059,148 |
| 2024-11-19 | 2024-11-15 | 6.390 | 4,889,429 | +41,400 | 0.22% | 31,243,451 |
| 2024-11-18 | 2024-11-14 | 6.580 | 4,848,029 | +104,100 | 0.22% | 31,900,031 |
| 2024-11-15 | 2024-11-13 | 6.930 | 4,743,929 | +3,400 | 0.21% | 32,875,428 |
| 2024-11-14 | 2024-11-12 | 7.090 | 4,740,529 | -74,400 | 0.21% | 33,610,351 |
| 2024-11-13 | 2024-11-11 | 7.510 | 4,814,929 | +15,700 | 0.22% | 36,160,117 |
| 2024-11-12 | 2024-11-08 | 8.000 | 4,799,229 | +52,100 | 0.22% | 38,393,832 |
| 2024-11-11 | 2024-11-07 | 8.330 | 4,747,129 | -519,300 | 0.22% | 39,543,585 |
| 2024-11-08 | 2024-11-06 | 7.800 | 5,266,429 | +133,000 | 0.24% | 41,078,146 |
| 2024-11-07 | 2024-11-05 | 7.640 | 5,133,429 | +57,700 | 0.23% | 39,219,398 |
| 2024-11-06 | 2024-11-04 | 7.280 | 5,075,729 | +19,500 | 0.23% | 36,951,307 |
| 2024-11-05 | 2024-11-01 | 7.410 | 5,056,229 | -130,100 | 0.23% | 37,466,657 |
| 2024-11-04 | 2024-10-31 | 7.410 | 5,186,329 | +66,800 | 0.24% | 38,430,698 |
| 2024-11-01 | 2024-10-30 | 7.240 | 5,119,529 | -8,300 | 0.23% | 37,065,390 |
| 2024-10-31 | 2024-10-29 | 7.260 | 5,127,829 | -148,300 | 0.23% | 37,228,039 |
| 2024-10-30 | 2024-10-28 | 7.480 | 5,276,129 | +153,900 | 0.24% | 39,465,445 |
| 2024-10-29 | 2024-10-25 | 7.080 | 5,122,229 | -900 | 0.23% | 36,265,381 |
| 2024-10-28 | 2024-10-24 | 7.070 | 5,123,129 | +21,800 | 0.23% | 36,220,522 |
| 2024-10-25 | 2024-10-23 | 7.230 | 5,101,329 | -121,700 | 0.23% | 36,882,609 |
| 2024-10-24 | 2024-10-22 | 7.020 | 5,223,029 | +87,000 | 0.24% | 36,665,664 |
| 2024-10-23 | 2024-10-21 | 6.810 | 5,136,029 | -52,700 | 0.23% | 34,976,357 |
| 2024-10-22 | 2024-10-18 | 6.910 | 5,188,729 | +51,400 | 0.24% | 35,854,117 |
| 2024-10-21 | 2024-10-17 | 6.620 | 5,137,329 | -401,000 | 0.23% | 34,009,118 |
| 2024-10-18 | 2024-10-16 | 7.980 | 5,538,329 | +386,200 | 0.25% | 44,195,865 |
| 2024-10-17 | 2024-10-15 | 6.710 | 5,152,129 | -44,900 | 0.23% | 34,570,786 |
| 2024-10-16 | 2024-10-14 | 7.180 | 5,197,029 | +148,300 | 0.24% | 37,314,668 |
| 2024-10-15 | 2024-10-10 | 7.310 | 5,048,729 | +48,200 | 0.23% | 36,906,209 |
| 2024-10-14 | 2024-10-09 | 6.850 | 5,000,529 | +570,400 | 0.23% | 34,253,624 |
| 2024-10-10 | 2024-10-08 | 7.490 | 4,430,129 | +518,000 | 0.20% | 33,181,666 |
| 2024-10-09 | 2024-10-07 | 10.940 | 3,912,129 | +505,600 | 0.18% | 42,798,691 |
| 2024-10-08 | 2024-10-04 | 11.000 | 3,406,529 | +853,600 | 0.15% | 37,471,819 |
| 2024-10-07 | 2024-10-03 | 11.860 | 2,552,929 | -646,400 | 0.12% | 30,277,738 |
| 2024-10-04 | 2024-10-02 | 12.000 | 3,199,329 | -1,426,400 | 0.14% | 38,391,948 |
| 2024-10-03 | 2024-09-30 | 7.450 | 4,625,729 | -810,300 | 0.21% | 34,461,681 |
| 2024-10-02 | 2024-09-27 | 6.670 | 5,436,029 | -234,200 | 0.25% | 36,258,313 |
| 2024-09-30 | 2024-09-26 | 5.730 | 5,670,229 | -359,200 | 0.26% | 32,490,412 |
| 2024-09-27 | 2024-09-25 | 4.690 | 6,029,429 | -32,400 | 0.27% | 28,278,022 |
| 2024-09-26 | 2024-09-24 | 4.680 | 6,061,829 | -106,800 | 0.27% | 28,369,360 |
| 2024-09-25 | 2024-09-23 | 4.560 | 6,168,629 | -129,800 | 0.28% | 28,128,948 |
| 2024-09-24 | 2024-09-20 | 4.460 | 6,298,429 | -126,500 | 0.29% | 28,090,993 |
| 2024-09-23 | 2024-09-19 | 4.230 | 6,424,929 | -156,600 | 0.29% | 27,177,450 |
| 2024-09-17 | 2024-09-13 | 3.930 | 6,581,529 | -47,200 | 0.30% | 25,865,409 |
| 2024-09-13 | 2024-09-11 | 3.840 | 6,628,729 | -3,000 | 0.30% | 25,454,319 |
| 2024-09-12 | 2024-09-10 | 3.840 | 6,631,729 | +32,800 | 0.30% | 25,465,839 |
| 2024-09-11 | 2024-09-09 | 3.930 | 6,598,929 | +10,000 | 0.30% | 25,933,791 |
| 2024-09-10 | 2024-09-05 | 4.070 | 6,588,929 | -26,400 | 0.30% | 26,816,941 |
| 2024-09-09 | 2024-09-04 | 3.970 | 6,615,329 | -25,000 | 0.30% | 26,262,856 |
| 2024-09-05 | 2024-09-03 | 4.000 | 6,640,329 | -45,100 | 0.30% | 26,561,316 |
| 2024-09-04 | 2024-09-02 | 3.870 | 6,685,429 | +88,200 | 0.30% | 25,872,610 |
| 2024-09-02 | 2024-08-29 | 3.740 | 6,597,229 | -680,000 | 0.30% | 24,673,636 |
| 2024-08-30 | 2024-08-28 | 3.700 | 7,277,229 | +60,000 | 0.33% | 26,925,747 |
| 2024-08-29 | 2024-08-27 | 3.860 | 7,217,229 | +36,000 | 0.33% | 27,858,504 |
| 2024-08-28 | 2024-08-26 | 3.940 | 7,181,229 | -306,000 | 0.33% | 28,294,042 |
| 2024-08-27 | 2024-08-23 | 3.790 | 7,487,229 | +3,000 | 0.34% | 28,376,598 |
| 2024-08-26 | 2024-08-22 | 3.760 | 7,484,229 | -1,074,900 | 0.34% | 28,140,701 |
| 2024-08-23 | 2024-08-21 | 3.870 | 8,559,129 | +33,000 | 0.39% | 33,123,829 |
| 2024-08-22 | 2024-08-20 | 3.960 | 8,526,129 | +30,000 | 0.39% | 33,763,471 |
| 2024-08-21 | 2024-08-19 | 4.100 | 8,496,129 | -100,000 | 0.39% | 34,834,129 |
| 2024-08-19 | 2024-08-15 | 4.060 | 8,596,129 | +110,000 | 0.39% | 34,900,284 |
| 2024-08-16 | 2024-08-14 | 4.020 | 8,486,129 | +21,700 | 0.38% | 34,114,239 |
| 2024-08-15 | 2024-08-13 | 4.080 | 8,464,429 | +10,000 | 0.38% | 34,534,870 |
| 2024-08-14 | 2024-08-12 | 4.120 | 8,454,429 | +20,000 | 0.38% | 34,832,247 |
| 2024-08-13 | 2024-08-09 | 4.260 | 8,434,429 | +96,100 | 0.38% | 35,930,668 |
| 2024-08-12 | 2024-08-08 | 4.110 | 8,338,329 | +406,800 | 0.38% | 34,270,532 |
| 2024-08-08 | 2024-08-06 | 4.090 | 7,931,529 | -5,900 | 0.36% | 32,439,954 |
| 2024-08-07 | 2024-08-05 | 4.030 | 7,937,429 | +103,000 | 0.36% | 31,987,839 |
| 2024-08-06 | 2024-08-02 | 4.050 | 7,834,429 | -54,000 | 0.36% | 31,729,437 |
| 2024-08-05 | 2024-08-01 | 4.110 | 7,888,429 | +204,000 | 0.36% | 32,421,443 |
| 2024-08-02 | 2024-07-31 | 4.290 | 7,684,429 | +58,200 | 0.35% | 32,966,200 |
| 2024-08-01 | 2024-07-30 | 4.090 | 7,626,229 | +25,000 | 0.35% | 31,191,277 |
| 2024-07-31 | 2024-07-29 | 4.140 | 7,601,229 | +100,000 | 0.34% | 31,469,088 |
| 2024-07-29 | 2024-07-25 | 4.120 | 7,501,229 | +351,600 | 0.34% | 30,905,063 |
| 2024-07-26 | 2024-07-24 | 4.140 | 7,149,629 | +104,000 | 0.32% | 29,599,464 |
| 2024-07-25 | 2024-07-23 | 4.440 | 7,045,629 | +20,000 | 0.32% | 31,282,593 |
| 2024-07-24 | 2024-07-22 | 4.510 | 7,025,629 | +80,000 | 0.32% | 31,685,587 |
| 2024-07-23 | 2024-07-19 | 4.640 | 6,945,629 | +72,000 | 0.31% | 32,227,719 |
| 2024-07-22 | 2024-07-18 | 4.880 | 6,873,629 | -70,000 | 0.31% | 33,543,310 |
| 2024-07-19 | 2024-07-17 | 4.840 | 6,943,629 | -1,400 | 0.31% | 33,607,164 |
| 2024-07-18 | 2024-07-16 | 4.640 | 6,945,029 | +10,400 | 0.31% | 32,224,935 |
| 2024-07-16 | 2024-07-12 | 4.760 | 6,934,629 | -306,000 | 0.31% | 33,008,834 |
| 2024-07-15 | 2024-07-11 | 4.520 | 7,240,629 | -10,000 | 0.33% | 32,727,643 |
| 2024-07-12 | 2024-07-10 | 4.380 | 7,250,629 | +31,200 | 0.33% | 31,757,755 |
| 2024-07-11 | 2024-07-09 | 4.490 | 7,219,429 | -4,400 | 0.33% | 32,415,236 |
| 2024-07-10 | 2024-07-08 | 4.490 | 7,223,829 | +89,600 | 0.33% | 32,434,992 |
| 2024-07-09 | 2024-07-05 | 4.770 | 7,134,229 | +30,600 | 0.32% | 34,030,272 |
| 2024-07-08 | 2024-07-04 | 4.830 | 7,103,629 | +8,000 | 0.32% | 34,310,528 |
| 2024-07-05 | 2024-07-03 | 4.920 | 7,095,629 | +47,400 | 0.32% | 34,910,495 |
| 2024-07-04 | 2024-07-02 | 4.750 | 7,048,229 | -10,000 | 0.32% | 33,479,088 |
| 2024-07-03 | 2024-06-28 | 4.650 | 7,058,229 | +11,000 | 0.32% | 32,820,765 |
| 2024-07-02 | 2024-06-27 | 4.700 | 7,047,229 | +73,200 | 0.32% | 33,121,976 |
| 2024-06-28 | 2024-06-26 | 4.950 | 6,974,029 | +12,500 | 0.32% | 34,521,444 |
| 2024-06-27 | 2024-06-25 | 4.890 | 6,961,529 | -68,000 | 0.32% | 34,041,877 |
| 2024-06-26 | 2024-06-24 | 4.860 | 7,029,529 | +90,000 | 0.32% | 34,163,511 |
| 2024-06-25 | 2024-06-21 | 4.920 | 6,939,529 | -95,500 | 0.31% | 34,142,483 |
| 2024-06-24 | 2024-06-20 | 4.900 | 7,035,029 | +56,000 | 0.32% | 34,471,642 |
| 2024-06-21 | 2024-06-19 | 5.160 | 6,979,029 | +4,900 | 0.32% | 36,011,790 |
| 2024-06-20 | 2024-06-18 | 5.040 | 6,974,129 | +32,500 | 0.32% | 35,149,610 |
| 2024-06-19 | 2024-06-17 | 5.080 | 6,941,629 | -7,000 | 0.31% | 35,263,475 |
| 2024-06-18 | 2024-06-14 | 5.300 | 6,948,629 | +21,700 | 0.31% | 36,827,734 |
| 2024-06-17 | 2024-06-13 | 5.190 | 6,926,929 | +100,400 | 0.31% | 35,950,762 |
| 2024-06-14 | 2024-06-12 | 5.360 | 6,826,529 | +20,000 | 0.31% | 36,590,195 |
| 2024-06-13 | 2024-06-11 | 5.560 | 6,806,529 | +70,000 | 0.31% | 37,844,301 |
| 2024-06-12 | 2024-06-07 | 5.650 | 6,736,529 | -71,700 | 0.31% | 38,061,389 |
| 2024-06-11 | 2024-06-06 | 5.580 | 6,808,229 | +114,000 | 0.31% | 37,989,918 |
| 2024-06-07 | 2024-06-05 | 5.690 | 6,694,229 | -59,900 | 0.30% | 38,090,163 |
| 2024-06-06 | 2024-06-04 | 5.800 | 6,754,129 | -19,600 | 0.31% | 39,173,948 |
| 2024-06-05 | 2024-06-03 | 5.420 | 6,773,729 | +356,800 | 0.31% | 36,713,611 |
| 2024-06-04 | 2024-05-31 | 5.370 | 6,416,929 | +712,000 | 0.29% | 34,458,909 |
| 2024-06-03 | 2024-05-30 | 5.490 | 5,704,929 | +592,300 | 0.26% | 31,320,060 |
| 2024-05-31 | 2024-05-29 | 5.720 | 5,112,629 | +233,700 | 0.23% | 29,244,238 |
| 2024-05-30 | 2024-05-28 | 5.880 | 4,878,929 | +64,800 | 0.22% | 28,688,103 |
| 2024-05-29 | 2024-05-27 | 6.110 | 4,814,129 | +117,000 | 0.22% | 29,414,328 |
| 2024-05-28 | 2024-05-24 | 6.230 | 4,697,129 | +89,000 | 0.21% | 29,263,114 |
| 2024-05-27 | 2024-05-23 | 6.820 | 4,608,129 | -36,600 | 0.21% | 31,427,440 |
| 2024-05-24 | 2024-05-22 | 7.020 | 4,644,729 | -64,300 | 0.21% | 32,605,998 |
| 2024-05-23 | 2024-05-21 | 6.750 | 4,709,029 | -560,600 | 0.21% | 31,785,946 |
| 2024-05-22 | 2024-05-20 | 6.830 | 5,269,629 | +44,500 | 0.24% | 35,991,566 |
| 2024-05-21 | 2024-05-17 | 6.840 | 5,225,129 | -31,100 | 0.24% | 35,739,882 |
| 2024-05-20 | 2024-05-16 | 5.730 | 5,256,229 | -319,200 | 0.24% | 30,118,192 |
| 2024-05-17 | 2024-05-14 | 4.940 | 5,575,429 | -281,600 | 0.25% | 27,542,619 |
| 2024-05-16 | 2024-05-13 | 4.950 | 5,857,029 | -793,400 | 0.27% | 28,992,294 |
| 2024-05-14 | 2024-05-10 | 4.980 | 6,650,429 | +342,500 | 0.30% | 33,119,136 |
| 2024-05-13 | 2024-05-09 | 4.710 | 6,307,929 | +200,700 | 0.29% | 29,710,346 |
| 2024-05-10 | 2024-05-08 | 4.470 | 6,107,229 | -75,200 | 0.28% | 27,299,314 |
| 2024-05-09 | 2024-05-07 | 4.800 | 6,182,429 | -256,800 | 0.28% | 29,675,659 |
| 2024-05-08 | 2024-05-06 | 4.800 | 6,439,229 | +456,600 | 0.29% | 30,908,299 |
| 2024-05-07 | 2024-05-03 | 5.010 | 5,982,629 | +153,200 | 0.27% | 29,972,971 |
| 2024-05-06 | 2024-05-02 | 5.130 | 5,829,429 | +406,800 | 0.26% | 29,904,971 |
| 2024-05-03 | 2024-04-30 | 4.630 | 5,422,629 | +363,300 | 0.25% | 25,106,772 |
| 2024-05-02 | 2024-04-29 | 4.950 | 5,059,329 | +734,200 | 0.23% | 25,043,679 |
| 2024-04-30 | 2024-04-26 | 4.160 | 4,325,129 | +118,000 | 0.20% | 17,992,537 |
| 2024-04-29 | 2024-04-25 | 3.920 | 4,207,129 | +49,600 | 0.19% | 16,491,946 |
| 2024-04-26 | 2024-04-24 | 3.850 | 4,157,529 | -51,600 | 0.19% | 16,006,487 |
| 2024-04-25 | 2024-04-23 | 3.790 | 4,209,129 | -2,000 | 0.19% | 15,952,599 |
| 2024-04-23 | 2024-04-19 | 3.690 | 4,211,129 | -295,900 | 0.19% | 15,539,066 |
| 2024-04-22 | 2024-04-18 | 3.760 | 4,507,029 | +170,000 | 0.20% | 16,946,429 |
| 2024-04-19 | 2024-04-17 | 3.820 | 4,337,029 | -13,200 | 0.20% | 16,567,451 |
| 2024-04-18 | 2024-04-16 | 3.870 | 4,350,229 | +700 | 0.20% | 16,835,386 |
| 2024-04-17 | 2024-04-15 | 3.820 | 4,349,529 | +101,300 | 0.20% | 16,615,201 |
| 2024-04-16 | 2024-04-12 | 3.850 | 4,248,229 | -188,900 | 0.19% | 16,355,682 |
| 2024-04-15 | 2024-04-11 | 4.140 | 4,437,129 | +104,000 | 0.20% | 18,369,714 |
| 2024-04-12 | 2024-04-10 | 4.220 | 4,333,129 | -29,500 | 0.20% | 18,285,804 |
| 2024-04-11 | 2024-04-09 | 4.410 | 4,362,629 | +10,000 | 0.20% | 19,239,194 |
| 2024-04-10 | 2024-04-08 | 4.380 | 4,352,629 | +39,000 | 0.20% | 19,064,515 |
| 2024-04-09 | 2024-04-05 | 4.330 | 4,313,629 | +82,400 | 0.20% | 18,678,014 |
| 2024-04-08 | 2024-04-03 | 4.520 | 4,231,229 | -37,300 | 0.19% | 19,125,155 |
| 2024-04-05 | 2024-04-02 | 4.720 | 4,268,529 | -108,300 | 0.19% | 20,147,457 |
| 2024-04-02 | 2024-03-27 | 5.350 | 4,376,829 | +16,000 | 0.20% | 23,416,035 |
| 2024-03-28 | 2024-03-26 | 5.580 | 4,360,829 | +14,300 | 0.20% | 24,333,426 |
| 2024-03-27 | 2024-03-25 | 5.470 | 4,346,529 | +215,200 | 0.20% | 23,775,514 |
| 2024-03-26 | 2024-03-22 | 5.380 | 4,131,329 | -6,800 | 0.19% | 22,226,550 |
| 2024-03-25 | 2024-03-21 | 5.530 | 4,138,129 | +14,000 | 0.19% | 22,883,853 |
| 2024-03-22 | 2024-03-20 | 5.370 | 4,124,129 | +2,000 | 0.19% | 22,146,573 |
| 2024-03-21 | 2024-03-19 | 5.360 | 4,122,129 | +36,900 | 0.19% | 22,094,611 |
| 2024-03-20 | 2024-03-18 | 5.680 | 4,085,229 | +22,000 | 0.19% | 23,204,101 |
| 2024-03-19 | 2024-03-15 | 5.870 | 4,063,229 | +11,000 | 0.18% | 23,851,154 |
| 2024-03-18 | 2024-03-14 | 6.160 | 4,052,229 | -86,000 | 0.18% | 24,961,731 |
| 2024-03-15 | 2024-03-13 | 6.080 | 4,138,229 | -91,700 | 0.19% | 25,160,432 |
| 2024-03-14 | 2024-03-12 | 6.300 | 4,229,929 | +2,600 | 0.19% | 26,648,553 |
| 2024-03-13 | 2024-03-11 | 5.710 | 4,227,329 | -48,300 | 0.19% | 24,138,049 |
| 2024-03-12 | 2024-03-08 | 5.520 | 4,275,629 | +62,000 | 0.19% | 23,601,472 |
| 2024-03-11 | 2024-03-07 | 5.440 | 4,213,629 | +25,500 | 0.19% | 22,922,142 |
| 2024-03-08 | 2024-03-06 | 5.500 | 4,188,129 | +99,000 | 0.19% | 23,034,710 |
| 2024-03-07 | 2024-03-05 | 5.460 | 4,089,129 | +800 | 0.19% | 22,326,644 |
| 2024-03-06 | 2024-03-04 | 5.600 | 4,088,329 | -283,500 | 0.19% | 22,894,642 |
| 2024-03-05 | 2024-03-01 | 6.030 | 4,371,829 | -985,000 | 0.20% | 26,362,129 |
| 2024-03-04 | 2024-02-29 | 6.060 | 5,356,829 | +10,000 | 0.24% | 32,462,384 |
| 2024-03-01 | 2024-02-28 | 6.140 | 5,346,829 | -16,000 | 0.24% | 32,829,530 |
| 2024-02-29 | 2024-02-27 | 6.360 | 5,362,829 | +111,000 | 0.24% | 34,107,592 |
| 2024-02-28 | 2024-02-26 | 6.500 | 5,251,829 | -7,400 | 0.24% | 34,136,888 |
| 2024-02-27 | 2024-02-23 | 6.560 | 5,259,229 | -57,000 | 0.24% | 34,500,542 |
| 2024-02-26 | 2024-02-22 | 6.440 | 5,316,229 | -19,500 | 0.24% | 34,236,515 |
| 2024-02-23 | 2024-02-21 | 6.340 | 5,335,729 | +2,000 | 0.24% | 33,828,522 |
| 2024-02-22 | 2024-02-20 | 6.120 | 5,333,729 | +13,000 | 0.24% | 32,642,421 |
| 2024-02-21 | 2024-02-19 | 6.130 | 5,320,729 | +9,000 | 0.24% | 32,616,069 |
| 2024-02-20 | 2024-02-16 | 6.370 | 5,311,729 | +7,100 | 0.24% | 33,835,714 |
| 2024-02-19 | 2024-02-15 | 5.930 | 5,304,629 | +11,500 | 0.24% | 31,456,450 |
| 2024-02-16 | 2024-02-14 | 6.040 | 5,293,129 | -400 | 0.24% | 31,970,499 |
| 2024-02-15 | 2024-02-09 | 5.860 | 5,293,529 | +12,000 | 0.24% | 31,020,080 |
| 2024-02-14 | 2024-02-07 | 6.140 | 5,281,529 | +100,000 | 0.24% | 32,428,588 |
| 2024-02-08 | 2024-02-06 | 6.320 | 5,181,529 | -3,500 | 0.23% | 32,747,263 |
| 2024-02-07 | 2024-02-05 | 5.980 | 5,185,029 | +30,400 | 0.23% | 31,006,473 |
| 2024-02-05 | 2024-02-01 | 6.040 | 5,154,629 | +19,000 | 0.23% | 31,133,959 |
| 2024-02-01 | 2024-01-30 | 6.230 | 5,135,629 | -1,000 | 0.23% | 31,994,969 |
| 2024-01-31 | 2024-01-29 | 6.410 | 5,136,629 | -15,000 | 0.23% | 32,925,792 |
| 2024-01-30 | 2024-01-26 | 6.490 | 5,151,629 | +10,000 | 0.23% | 33,434,072 |
| 2024-01-29 | 2024-01-25 | 6.500 | 5,141,629 | -9,000 | 0.23% | 33,420,588 |
| 2024-01-26 | 2024-01-24 | 6.140 | 5,150,629 | -66,900 | 0.23% | 31,624,862 |
| 2024-01-25 | 2024-01-23 | 5.870 | 5,217,529 | +37,000 | 0.24% | 30,626,895 |
| 2024-01-24 | 2024-01-22 | 5.670 | 5,180,529 | +2,000 | 0.23% | 29,373,599 |
| 2024-01-23 | 2024-01-19 | 5.950 | 5,178,529 | +65,400 | 0.23% | 30,812,248 |
| 2024-01-22 | 2024-01-18 | 6.020 | 5,113,129 | +202,500 | 0.23% | 30,781,037 |
| 2024-01-19 | 2024-01-17 | 5.940 | 4,910,629 | +33,500 | 0.22% | 29,169,136 |
| 2024-01-18 | 2024-01-16 | 6.190 | 4,877,129 | +7,400 | 0.22% | 30,189,429 |
| 2024-01-11 | 2024-01-09 | 6.560 | 4,869,729 | +5,000 | 0.22% | 31,945,422 |
| 2024-01-10 | 2024-01-08 | 6.610 | 4,864,729 | +2,000 | 0.22% | 32,155,859 |
| 2024-01-09 | 2024-01-05 | 6.750 | 4,862,729 | +3,400 | 0.22% | 32,823,421 |
| 2024-01-08 | 2024-01-04 | 6.770 | 4,859,329 | -23,800 | 0.22% | 32,897,657 |
| 2024-01-05 | 2024-01-03 | 6.860 | 4,883,129 | +1,000 | 0.22% | 33,498,265 |
| 2024-01-04 | 2024-01-02 | 6.900 | 4,882,129 | +3,000 | 0.22% | 33,686,690 |
| 2024-01-03 | 2023-12-29 | 7.220 | 4,879,129 | -100 | 0.22% | 35,227,311 |
| 2024-01-02 | 2023-12-28 | 7.150 | 4,879,229 | -100,000 | 0.22% | 34,886,487 |
| 2023-12-29 | 2023-12-27 | 6.850 | 4,979,229 | -64,300 | 0.23% | 34,107,719 |
| 2023-12-28 | 2023-12-22 | 6.970 | 5,043,529 | +136,200 | 0.23% | 35,153,397 |
| 2023-12-22 | 2023-12-20 | 7.000 | 4,907,329 | +45,900 | 0.22% | 34,351,303 |
| 2023-12-21 | 2023-12-19 | 6.980 | 4,861,429 | +5,000 | 0.22% | 33,932,774 |
| 2023-12-18 | 2023-12-14 | 7.060 | 4,856,429 | -29,500 | 0.22% | 34,286,389 |
| 2023-12-15 | 2023-12-13 | 7.070 | 4,885,929 | -22,900 | 0.22% | 34,543,518 |
| 2023-12-14 | 2023-12-12 | 7.290 | 4,908,829 | +50,000 | 0.22% | 35,785,363 |
| 2023-12-13 | 2023-12-11 | 7.080 | 4,858,829 | +4,000 | 0.22% | 34,400,509 |
| 2023-12-12 | 2023-12-08 | 7.090 | 4,854,829 | +1,000 | 0.22% | 34,420,738 |
| 2023-12-08 | 2023-12-06 | 7.250 | 4,853,829 | -43,000 | 0.22% | 35,190,260 |
| 2023-12-07 | 2023-12-05 | 7.300 | 4,896,829 | +20,000 | 0.22% | 35,746,852 |
| 2023-12-05 | 2023-12-01 | 7.830 | 4,876,829 | +31,000 | 0.22% | 38,185,571 |
| 2023-12-04 | 2023-11-30 | 7.890 | 4,845,829 | -31,000 | 0.22% | 38,233,591 |
| 2023-12-01 | 2023-11-29 | 7.900 | 4,876,829 | +28,000 | 0.22% | 38,526,949 |
| 2023-11-30 | 2023-11-28 | 8.290 | 4,848,829 | -1,100 | 0.22% | 40,196,792 |
| 2023-11-28 | 2023-11-24 | 8.650 | 4,849,929 | -26,000 | 0.22% | 41,951,886 |
| 2023-11-27 | 2023-11-23 | 8.810 | 4,875,929 | +2,000 | 0.22% | 42,956,934 |
| 2023-11-24 | 2023-11-22 | 8.260 | 4,873,929 | -306,000 | 0.22% | 40,258,654 |
| 2023-11-23 | 2023-11-21 | 8.200 | 5,179,929 | -37,700 | 0.23% | 42,475,418 |
| 2023-11-22 | 2023-11-20 | 7.880 | 5,217,629 | -68,000 | 0.24% | 41,114,917 |
| 2023-11-21 | 2023-11-17 | 7.890 | 5,285,629 | -160,000 | 0.24% | 41,703,613 |
| 2023-11-20 | 2023-11-16 | 7.980 | 5,445,629 | +1,200 | 0.25% | 43,456,119 |
| 2023-11-17 | 2023-11-15 | 8.060 | 5,444,429 | -38,200 | 0.25% | 43,882,098 |
| 2023-11-16 | 2023-11-14 | 7.780 | 5,482,629 | +11,800 | 0.25% | 42,654,854 |
| 2023-11-15 | 2023-11-13 | 7.680 | 5,470,829 | -166,000 | 0.25% | 42,015,967 |
| 2023-11-14 | 2023-11-10 | 7.820 | 5,636,829 | +2,000 | 0.26% | 44,080,003 |
| 2023-11-13 | 2023-11-09 | 8.000 | 5,634,829 | -90,000 | 0.26% | 45,078,632 |
| 2023-11-10 | 2023-11-08 | 8.340 | 5,724,829 | -2,000 | 0.26% | 47,745,074 |
| 2023-11-09 | 2023-11-07 | 8.080 | 5,726,829 | -82,000 | 0.26% | 46,272,778 |
| 2023-11-08 | 2023-11-06 | 8.140 | 5,808,829 | +370,000 | 0.26% | 47,283,868 |
| 2023-11-07 | 2023-11-03 | 7.590 | 5,438,829 | +1,000 | 0.25% | 41,280,712 |
| 2023-11-06 | 2023-11-02 | 7.380 | 5,437,829 | +350,000 | 0.25% | 40,131,178 |
| 2023-11-03 | 2023-11-01 | 7.410 | 5,087,829 | +98,000 | 0.23% | 37,700,813 |
| 2023-11-02 | 2023-10-31 | 7.320 | 4,989,829 | -101,500 | 0.23% | 36,525,548 |
| 2023-10-31 | 2023-10-27 | 7.530 | 5,091,329 | -8,000 | 0.23% | 38,337,707 |
| 2023-10-30 | 2023-10-26 | 7.450 | 5,099,329 | +23,600 | 0.23% | 37,990,001 |
| 2023-10-27 | 2023-10-25 | 7.760 | 5,075,729 | +9,000 | 0.23% | 39,387,657 |
| 2023-10-26 | 2023-10-24 | 7.810 | 5,066,729 | +3,300 | 0.23% | 39,571,153 |
| 2023-10-25 | 2023-10-20 | 7.850 | 5,063,429 | -1,000 | 0.23% | 39,747,918 |
| 2023-10-24 | 2023-10-19 | 7.840 | 5,064,429 | +7,900 | 0.23% | 39,705,123 |
| 2023-10-20 | 2023-10-18 | 7.960 | 5,056,529 | +4,300 | 0.23% | 40,249,971 |
| 2023-10-19 | 2023-10-17 | 8.000 | 5,052,229 | +15,000 | 0.23% | 40,417,832 |
| 2023-10-18 | 2023-10-16 | 8.040 | 5,037,229 | -11,200 | 0.23% | 40,499,321 |
| 2023-10-17 | 2023-10-13 | 8.210 | 5,048,429 | +1,500 | 0.23% | 41,447,602 |
| 2023-10-16 | 2023-10-12 | 8.510 | 5,046,929 | +30,000 | 0.23% | 42,949,366 |
| 2023-10-12 | 2023-10-10 | 8.320 | 5,016,929 | +4,100 | 0.23% | 41,740,849 |
| 2023-10-06 | 2023-10-04 | 8.320 | 5,012,829 | -23,000 | 0.23% | 41,706,737 |
| 2023-10-05 | 2023-10-03 | 8.540 | 5,035,829 | +80,000 | 0.23% | 43,005,980 |
| 2023-10-04 | 2023-09-29 | 8.640 | 4,955,829 | +5,000 | 0.22% | 42,818,363 |
| 2023-09-29 | 2023-09-27 | 8.490 | 4,950,829 | +2,000 | 0.22% | 42,032,538 |
| 2023-09-28 | 2023-09-26 | 8.480 | 4,948,829 | +2,200 | 0.22% | 41,966,070 |
| 2023-09-27 | 2023-09-25 | 8.600 | 4,946,629 | -10,000 | 0.22% | 42,541,009 |
| 2023-09-26 | 2023-09-22 | 8.930 | 4,956,629 | -20,100 | 0.22% | 44,262,697 |
| 2023-09-25 | 2023-09-21 | 8.770 | 4,976,729 | +20,000 | 0.23% | 43,645,913 |
| 2023-09-21 | 2023-09-19 | 8.860 | 4,956,729 | +2,500 | 0.22% | 43,916,619 |
| 2023-09-20 | 2023-09-18 | 8.880 | 4,954,229 | +15,800 | 0.22% | 43,993,554 |
| 2023-09-19 | 2023-09-15 | 9.070 | 4,938,429 | +35,000 | 0.22% | 44,791,551 |
| 2023-09-18 | 2023-09-14 | 9.100 | 4,903,429 | -62,000 | 0.22% | 44,621,204 |
| 2023-09-15 | 2023-09-13 | 9.190 | 4,965,429 | +242,500 | 0.23% | 45,632,293 |
| 2023-09-14 | 2023-09-12 | 9.220 | 4,722,929 | +68,200 | 0.21% | 43,545,405 |
| 2023-09-13 | 2023-09-11 | 9.340 | 4,654,729 | +253,200 | 0.21% | 43,475,169 |
| 2023-09-12 | 2023-09-07 | 9.730 | 4,401,529 | +45,200 | 0.20% | 42,826,877 |
| 2023-09-11 | 2023-09-06 | 10.060 | 4,356,329 | +65,400 | 0.20% | 43,824,670 |
| 2023-09-07 | 2023-09-05 | 9.640 | 4,290,929 | +35,000 | 0.19% | 41,364,556 |
| 2023-09-06 | 2023-09-04 | 9.870 | 4,255,929 | +98,100 | 0.19% | 42,006,019 |
| 2023-09-05 | 2023-08-31 | 9.150 | 4,157,829 | +16,900 | 0.19% | 38,044,135 |
| 2023-09-04 | 2023-08-30 | 9.510 | 4,140,929 | -1,500 | 0.19% | 39,380,235 |
| 2023-08-31 | 2023-08-29 | 9.610 | 4,142,429 | +6,400 | 0.19% | 39,808,743 |
| 2023-08-30 | 2023-08-28 | 9.430 | 4,136,029 | +150,900 | 0.19% | 39,002,753 |
| 2023-08-29 | 2023-08-25 | 9.250 | 3,985,129 | +100 | 0.18% | 36,862,443 |
| 2023-08-28 | 2023-08-24 | 9.100 | 3,985,029 | +5,000 | 0.18% | 36,263,764 |
| 2023-08-25 | 2023-08-23 | 9.000 | 3,980,029 | +10,000 | 0.18% | 35,820,261 |
| 2023-08-24 | 2023-08-22 | 9.210 | 3,970,029 | +2,000 | 0.18% | 36,563,967 |
| 2023-08-23 | 2023-08-21 | 9.230 | 3,968,029 | +3,000 | 0.18% | 36,624,908 |
| 2023-08-22 | 2023-08-18 | 9.560 | 3,965,029 | -10,000 | 0.18% | 37,905,677 |
| 2023-08-16 | 2023-08-14 | 9.850 | 3,975,029 | +22,000 | 0.18% | 39,154,036 |
| 2023-08-15 | 2023-08-11 | 10.040 | 3,953,029 | -12,000 | 0.18% | 39,688,411 |
| 2023-08-10 | 2023-08-08 | 9.940 | 3,965,029 | +15,000 | 0.18% | 39,412,388 |
| 2023-08-08 | 2023-08-04 | 10.700 | 3,950,029 | +13,300 | 0.18% | 42,265,310 |
| 2023-08-07 | 2023-08-03 | 10.740 | 3,936,729 | -10,000 | 0.18% | 42,280,469 |
| 2023-08-03 | 2023-08-01 | 10.760 | 3,946,729 | +4,700 | 0.18% | 42,466,804 |
| 2023-08-02 | 2023-07-31 | 10.980 | 3,942,029 | -9,300 | 0.18% | 43,283,478 |
| 2023-08-01 | 2023-07-28 | 10.900 | 3,951,329 | -35,000 | 0.18% | 43,069,486 |
| 2023-07-31 | 2023-07-27 | 10.700 | 3,986,329 | -5,000 | 0.18% | 42,653,720 |
| 2023-07-28 | 2023-07-26 | 10.480 | 3,991,329 | +6,200 | 0.18% | 41,829,128 |
| 2023-07-27 | 2023-07-25 | 10.520 | 3,985,129 | +143,400 | 0.18% | 41,923,557 |
| 2023-07-26 | 2023-07-24 | 9.350 | 3,841,729 | +12,000 | 0.17% | 35,920,166 |
| 2023-07-25 | 2023-07-21 | 9.790 | 3,829,729 | +400 | 0.17% | 37,493,047 |
| 2023-07-24 | 2023-07-20 | 9.810 | 3,829,329 | -8,200 | 0.17% | 37,565,717 |
| 2023-07-21 | 2023-07-19 | 9.710 | 3,837,529 | -19,200 | 0.17% | 37,262,407 |
| 2023-07-20 | 2023-07-18 | 9.400 | 3,856,729 | +24,000 | 0.17% | 36,253,253 |
| 2023-07-19 | 2023-07-14 | 9.720 | 3,832,729 | -10,500 | 0.17% | 37,254,126 |
| 2023-07-18 | 2023-07-13 | 11.294 | 3,843,229 | +2,000 | 0.17% | 43,407,333 |
| 2023-07-14 | 2023-07-12 | 11.036 | 3,841,229 | +270,206 | 0.17% | 42,393,093 |
| 2023-07-12 | 2023-07-10 | 10.864 | 3,571,023 | +9,297 | 0.17% | 38,796,412 |
| 2023-07-11 | 2023-07-07 | 10.864 | 3,561,726 | +1,859 | 0.17% | 38,695,408 |
| 2023-07-10 | 2023-07-06 | 11.036 | 3,559,867 | +18,593 | 0.17% | 39,287,888 |
| 2023-06-29 | 2023-06-27 | 11.338 | 3,541,274 | +6,508 | 0.17% | 40,149,273 |
| 2023-06-27 | 2023-06-23 | 10.864 | 3,534,766 | +12,085 | 0.17% | 38,402,508 |
| 2023-06-26 | 2023-06-21 | 11.251 | 3,522,681 | -24,171 | 0.17% | 39,635,336 |
| 2023-06-23 | 2023-06-20 | 11.424 | 3,546,852 | +9,390 | 0.17% | 40,517,732 |
| 2023-06-21 | 2023-06-19 | 11.832 | 3,537,462 | +929 | 0.17% | 41,856,414 |
| 2023-06-20 | 2023-06-16 | 12.090 | 3,536,533 | +3,719 | 0.17% | 42,758,412 |
| 2023-06-19 | 2023-06-15 | 12.026 | 3,532,814 | +4,648 | 0.17% | 42,485,440 |
| 2023-06-16 | 2023-06-14 | 11.682 | 3,528,166 | +1,859 | 0.17% | 41,215,102 |
| 2023-06-13 | 2023-06-09 | 12.004 | 3,526,307 | +24,171 | 0.17% | 42,331,325 |
| 2023-06-12 | 2023-06-08 | 12.177 | 3,502,136 | +2,418 | 0.17% | 42,643,906 |
| 2023-06-09 | 2023-06-07 | 11.854 | 3,499,718 | -5,392 | 0.17% | 41,485,105 |
| 2023-06-08 | 2023-06-06 | 11.832 | 3,505,110 | -9,297 | 0.17% | 41,473,614 |
| 2023-06-07 | 2023-06-05 | 11.639 | 3,514,407 | +9,297 | 0.17% | 40,903,160 |
| 2023-06-06 | 2023-06-02 | 11.617 | 3,505,110 | +2,510 | 0.17% | 40,719,548 |
| 2023-06-05 | 2023-06-01 | 10.929 | 3,502,600 | +93 | 0.17% | 38,279,107 |
| 2023-06-01 | 2023-05-30 | 11.273 | 3,502,507 | -9,297 | 0.17% | 39,483,700 |
| 2023-05-31 | 2023-05-29 | 11.165 | 3,511,804 | +14,875 | 0.17% | 39,210,752 |
| 2023-05-25 | 2023-05-23 | 11.682 | 3,496,929 | +2,324 | 0.17% | 40,850,200 |
| 2023-05-23 | 2023-05-19 | 11.746 | 3,494,605 | +37,186 | 0.17% | 41,048,593 |
| 2023-05-22 | 2023-05-18 | 12.069 | 3,457,419 | -3,719 | 0.17% | 41,727,505 |
| 2023-05-19 | 2023-05-17 | 11.940 | 3,461,138 | +9,297 | 0.17% | 41,325,626 |
| 2023-05-18 | 2023-05-16 | 12.263 | 3,451,841 | +1,952 | 0.17% | 42,328,529 |
| 2023-05-17 | 2023-05-15 | 12.413 | 3,449,889 | -10,040 | 0.17% | 42,824,123 |
| 2023-05-16 | 2023-05-12 | 12.564 | 3,459,929 | +32,445 | 0.17% | 43,469,793 |
| 2023-05-12 | 2023-05-10 | 12.886 | 3,427,484 | +10,691 | 0.17% | 44,168,210 |
| 2023-05-11 | 2023-05-09 | 12.951 | 3,416,793 | -9,297 | 0.17% | 44,250,960 |
| 2023-05-10 | 2023-05-08 | 13.037 | 3,426,090 | -74,372 | 0.17% | 44,666,192 |
| 2023-05-08 | 2023-05-04 | 12.650 | 3,500,462 | -558 | 0.17% | 44,280,267 |
| 2023-05-05 | 2023-05-03 | 12.478 | 3,501,020 | +3,161 | 0.17% | 43,684,777 |
| 2023-05-04 | 2023-05-02 | 12.650 | 3,497,859 | +3,719 | 0.17% | 44,247,340 |
| 2023-05-03 | 2023-04-28 | 13.145 | 3,494,140 | +11,155 | 0.17% | 45,929,218 |
| 2023-04-28 | 2023-04-26 | 12.951 | 3,482,985 | +930 | 0.17% | 45,108,214 |
| 2023-04-25 | 2023-04-21 | 13.166 | 3,482,055 | +106,260 | 0.17% | 45,845,276 |
| 2023-04-24 | 2023-04-20 | 13.231 | 3,375,795 | +12,457 | 0.16% | 44,664,114 |
| 2023-04-21 | 2023-04-19 | 13.403 | 3,363,338 | +11,900 | 0.16% | 45,078,152 |
| 2023-04-20 | 2023-04-18 | 13.941 | 3,351,438 | +3,625 | 0.16% | 46,721,173 |
| 2023-04-18 | 2023-04-14 | 13.876 | 3,347,813 | +19,337 | 0.16% | 46,454,570 |
| 2023-04-17 | 2023-04-13 | 13.941 | 3,328,476 | +26,031 | 0.16% | 46,401,068 |
| 2023-04-14 | 2023-04-12 | 13.919 | 3,302,445 | +5,020 | 0.16% | 45,967,133 |
| 2023-04-13 | 2023-04-11 | 13.898 | 3,297,425 | +42,671 | 0.16% | 45,826,320 |
| 2023-04-12 | 2023-04-06 | 12.908 | 3,254,754 | +22,591 | 0.16% | 42,012,349 |
| 2023-04-11 | 2023-04-04 | 13.037 | 3,232,163 | +9,761 | 0.16% | 42,137,952 |
| 2023-04-06 | 2023-04-03 | 13.360 | 3,222,402 | +23,056 | 0.16% | 43,050,565 |
| 2023-04-03 | 2023-03-30 | 13.812 | 3,199,346 | +4,276 | 0.16% | 44,187,942 |
| 2023-03-31 | 2023-03-29 | 13.639 | 3,195,070 | -13,387 | 0.16% | 43,578,992 |
| 2023-03-29 | 2023-03-27 | 13.424 | 3,208,457 | +651 | 0.16% | 43,071,337 |
| 2023-03-28 | 2023-03-24 | 13.855 | 3,207,806 | -37,837 | 0.16% | 44,442,809 |
| 2023-03-22 | 2023-03-20 | 13.596 | 3,245,643 | -1,860 | 0.16% | 44,129,130 |
| 2023-03-14 | 2023-03-10 | 13.317 | 3,247,503 | +27,890 | 0.16% | 43,246,180 |
| 2023-03-13 | 2023-03-09 | 13.682 | 3,219,613 | +1,673 | 0.16% | 44,052,274 |
| 2023-03-10 | 2023-03-08 | 13.769 | 3,217,940 | +568,020 | 0.16% | 44,306,297 |
| 2023-03-09 | 2023-03-07 | 13.962 | 2,649,920 | +83,670 | 0.13% | 36,998,575 |
| 2023-03-08 | 2023-03-06 | 14.328 | 2,566,250 | +4,648 | 0.14% | 36,768,908 |
| 2023-03-07 | 2023-03-03 | 14.457 | 2,561,602 | +255,841 | 0.14% | 37,032,964 |
| 2023-03-06 | 2023-03-02 | 14.220 | 2,305,761 | +28,541 | 0.13% | 32,788,631 |
| 2023-03-03 | 2023-03-01 | 14.952 | 2,277,220 | -548,498 | 0.13% | 34,048,449 |
| 2023-03-02 | 2023-02-28 | 14.737 | 2,825,718 | +9,297 | 0.16% | 41,641,554 |
| 2023-03-01 | 2023-02-27 | 15.124 | 2,816,421 | +930 | 0.16% | 42,595,178 |
| 2023-02-27 | 2023-02-23 | 15.274 | 2,815,491 | +27,796 | 0.16% | 43,005,107 |
| 2023-02-23 | 2023-02-21 | 15.748 | 2,787,695 | +19,337 | 0.16% | 43,899,935 |
| 2023-02-21 | 2023-02-17 | 15.404 | 2,768,358 | +2,975 | 0.16% | 42,642,515 |
| 2023-02-17 | 2023-02-15 | 15.447 | 2,765,383 | +41,370 | 0.16% | 42,715,675 |
| 2023-02-14 | 2023-02-10 | 16.006 | 2,724,013 | +62,287 | 0.15% | 43,600,318 |
| 2023-02-13 | 2023-02-09 | 16.157 | 2,661,726 | -24,171 | 0.15% | 43,004,195 |
| 2023-02-10 | 2023-02-08 | 16.135 | 2,685,897 | +1,859 | 0.15% | 43,336,932 |
| 2023-02-08 | 2023-02-06 | 16.178 | 2,684,038 | -3,347 | 0.15% | 43,422,422 |
| 2023-02-07 | 2023-02-03 | 16.866 | 2,687,385 | +121,785 | 0.15% | 45,326,636 |
| 2023-02-06 | 2023-02-02 | 17.039 | 2,565,600 | +19,105 | 0.14% | 43,714,113 |
| 2023-02-03 | 2023-02-01 | 17.447 | 2,546,495 | +7,809 | 0.14% | 44,429,479 |
| 2023-02-02 | 2023-01-31 | 17.039 | 2,538,686 | +35,234 | 0.14% | 43,255,537 |
| 2023-02-01 | 2023-01-30 | 17.297 | 2,503,452 | +1,487 | 0.14% | 43,301,492 |
| 2023-01-31 | 2023-01-27 | 18.588 | 2,501,965 | -8,738 | 0.14% | 46,505,307 |
| 2023-01-30 | 2023-01-26 | 18.415 | 2,510,703 | -1,116 | 0.14% | 46,235,616 |
| 2023-01-27 | 2023-01-20 | 17.727 | 2,511,819 | -93,059 | 0.14% | 44,526,965 |
| 2023-01-26 | 2023-01-19 | 17.684 | 2,604,878 | +55,780 | 0.15% | 46,064,541 |
| 2023-01-19 | 2023-01-17 | 17.813 | 2,549,098 | +3,161 | 0.14% | 45,407,167 |
| 2023-01-16 | 2023-01-12 | 17.641 | 2,545,937 | +3,625 | 0.14% | 44,912,688 |
| 2023-01-13 | 2023-01-11 | 18.157 | 2,542,312 | +2,789 | 0.14% | 46,161,385 |
| 2023-01-11 | 2023-01-09 | 18.157 | 2,539,523 | -3,161 | 0.14% | 46,110,745 |
| 2023-01-09 | 2023-01-05 | 18.136 | 2,542,684 | -929 | 0.14% | 46,113,438 |
| 2023-01-06 | 2023-01-04 | 17.985 | 2,543,613 | -93 | 0.14% | 45,747,235 |
| 2023-01-05 | 2023-01-03 | 16.694 | 2,543,706 | -23,242 | 0.14% | 42,465,494 |
| 2023-01-04 | 2022-12-30 | 16.996 | 2,566,948 | +24,171 | 0.14% | 43,626,634 |
| 2023-01-03 | 2022-12-29 | 16.630 | 2,542,777 | +32,538 | 0.14% | 42,285,874 |
| 2022-12-20 | 2022-12-16 | 18.028 | 2,510,239 | +4,649 | 0.14% | 45,255,007 |
| 2022-12-15 | 2022-12-13 | 18.179 | 2,505,590 | -558 | 0.14% | 45,548,519 |
| 2022-12-14 | 2022-12-12 | 18.114 | 2,506,148 | -24,729 | 0.14% | 45,396,916 |
| 2022-12-13 | 2022-12-09 | 18.975 | 2,530,877 | -8,181 | 0.14% | 48,022,765 |
| 2022-12-12 | 2022-12-08 | 17.684 | 2,539,058 | -93 | 0.14% | 44,900,583 |
| 2022-12-09 | 2022-12-07 | 16.501 | 2,539,151 | +5,206 | 0.14% | 41,897,821 |
| 2022-12-07 | 2022-12-05 | 17.641 | 2,533,945 | -6,786 | 0.14% | 44,701,138 |
| 2022-12-06 | 2022-12-02 | 16.909 | 2,540,731 | +9,296 | 0.14% | 42,962,424 |
| 2022-12-05 | 2022-12-01 | 16.931 | 2,531,435 | +837 | 0.14% | 42,859,693 |
| 2022-12-02 | 2022-11-30 | 17.275 | 2,530,598 | +11,156 | 0.14% | 43,716,587 |
| 2022-12-01 | 2022-11-29 | 17.813 | 2,519,442 | -9,669 | 0.14% | 44,878,904 |
| 2022-11-30 | 2022-11-28 | 15.683 | 2,529,111 | +12,086 | 0.14% | 39,664,589 |
| 2022-11-29 | 2022-11-25 | 15.963 | 2,517,025 | -96,684 | 0.14% | 40,178,986 |
| 2022-11-28 | 2022-11-24 | 14.952 | 2,613,709 | -2,603 | 0.15% | 39,079,552 |
| 2022-11-24 | 2022-11-22 | 13.639 | 2,616,312 | -1,860 | 0.15% | 35,685,052 |
| 2022-11-22 | 2022-11-18 | 13.984 | 2,618,172 | +46,483 | 0.15% | 36,611,631 |
| 2022-11-21 | 2022-11-17 | 14.349 | 2,571,689 | -930 | 0.15% | 36,902,163 |
| 2022-11-17 | 2022-11-15 | 15.253 | 2,572,619 | -2,789 | 0.15% | 39,240,023 |
| 2022-11-16 | 2022-11-14 | 14.887 | 2,575,408 | -38,859 | 0.15% | 38,340,668 |
| 2022-11-15 | 2022-11-11 | 13.812 | 2,614,267 | -46,483 | 0.15% | 36,107,092 |
| 2022-11-14 | 2022-11-10 | 12.112 | 2,660,750 | -35,327 | 0.15% | 32,227,009 |
| 2022-11-11 | 2022-11-09 | 12.220 | 2,696,077 | +18,593 | 0.15% | 32,944,898 |
| 2022-11-08 | 2022-11-04 | 11.531 | 2,677,484 | -20,452 | 0.15% | 30,874,449 |
| 2022-11-07 | 2022-11-03 | 10.993 | 2,697,936 | +78,091 | 0.15% | 29,659,245 |
| 2022-11-03 | 2022-11-01 | 10.950 | 2,619,845 | +113,139 | 0.15% | 28,688,043 |
| 2022-11-02 | 2022-10-31 | 10.843 | 2,506,706 | +3,998 | 0.14% | 27,179,501 |
| 2022-11-01 | 2022-10-28 | 12.177 | 2,502,708 | +929 | 0.14% | 30,474,329 |
| 2022-10-31 | 2022-10-27 | 12.843 | 2,501,779 | +9,297 | 0.14% | 32,131,486 |
| 2022-10-27 | 2022-10-25 | 12.973 | 2,492,482 | +38,209 | 0.14% | 32,333,810 |
| 2022-10-26 | 2022-10-24 | 13.016 | 2,454,273 | +18,593 | 0.14% | 31,943,742 |
| 2022-10-25 | 2022-10-21 | 14.199 | 2,435,680 | -18,407 | 0.14% | 34,583,720 |
| 2022-10-19 | 2022-10-17 | 14.608 | 2,454,087 | +7,437 | 0.14% | 35,848,193 |
| 2022-10-14 | 2022-10-12 | 14.737 | 2,446,650 | +7,437 | 0.14% | 36,055,370 |
| 2022-10-06 | 2022-10-03 | 16.178 | 2,439,213 | -1,208 | 0.14% | 39,461,638 |
| 2022-10-03 | 2022-09-29 | 15.188 | 2,440,421 | -4,277 | 0.14% | 37,066,109 |
| 2022-09-28 | 2022-09-26 | 16.070 | 2,444,698 | -25,658 | 0.14% | 39,287,406 |
| 2022-09-23 | 2022-09-21 | 16.458 | 2,470,356 | -12,179 | 0.14% | 40,656,362 |
| 2022-09-16 | 2022-09-14 | 17.318 | 2,482,535 | -49,829 | 0.14% | 42,993,104 |
| 2022-09-15 | 2022-09-13 | 17.598 | 2,532,364 | +7,437 | 0.14% | 44,564,288 |
| 2022-09-14 | 2022-09-09 | 17.748 | 2,524,927 | -1,209 | 0.14% | 44,813,650 |
| 2022-09-13 | 2022-09-08 | 17.082 | 2,526,136 | -93,895 | 0.14% | 43,150,395 |
| 2022-09-08 | 2022-09-06 | 17.447 | 2,620,031 | +82,182 | 0.15% | 45,712,484 |
| 2022-09-07 | 2022-09-05 | 16.479 | 2,537,849 | +9,296 | 0.14% | 41,821,739 |
| 2022-09-02 | 2022-08-31 | 16.522 | 2,528,553 | -9,296 | 0.14% | 41,777,344 |
| 2022-09-01 | 2022-08-30 | 15.576 | 2,537,849 | +929 | 0.14% | 39,528,641 |
| 2022-08-31 | 2022-08-29 | 15.447 | 2,536,920 | +930 | 0.14% | 39,186,706 |
| 2022-08-30 | 2022-08-26 | 15.920 | 2,535,990 | -5,206 | 0.14% | 40,372,607 |
| 2022-08-26 | 2022-08-24 | 15.490 | 2,541,196 | -23,242 | 0.14% | 39,362,095 |
| 2022-08-25 | 2022-08-23 | 15.619 | 2,564,438 | -55,051 | 0.14% | 40,053,121 |
| 2022-08-24 | 2022-08-22 | 15.877 | 2,619,489 | -102,262 | 0.15% | 41,589,192 |
| 2022-08-23 | 2022-08-19 | 15.834 | 2,721,751 | +9,296 | 0.15% | 43,095,681 |
| 2022-08-22 | 2022-08-18 | 15.490 | 2,712,455 | -37,186 | 0.15% | 42,014,827 |
| 2022-08-19 | 2022-08-17 | 15.726 | 2,749,641 | +130,152 | 0.16% | 43,241,516 |
| 2022-08-18 | 2022-08-16 | 15.296 | 2,619,489 | +17,663 | 0.15% | 40,067,636 |
| 2022-08-16 | 2022-08-12 | 15.145 | 2,601,826 | -267,462 | 0.15% | 39,405,646 |
| 2022-08-15 | 2022-08-11 | 14.866 | 2,869,288 | -1,115,587 | 0.16% | 42,653,997 |
| 2022-08-12 | 2022-08-10 | 14.780 | 3,984,875 | +5,578 | 0.23% | 58,895,075 |
| 2022-08-05 | 2022-08-03 | 15.231 | 3,979,297 | +85,528 | 0.23% | 60,610,400 |
| 2022-08-04 | 2022-08-02 | 15.619 | 3,893,769 | -558 | 0.22% | 60,815,509 |
| 2022-08-02 | 2022-07-29 | 16.070 | 3,894,327 | +20,453 | 0.22% | 62,583,602 |
| 2022-08-01 | 2022-07-28 | 16.651 | 3,873,874 | +4,648 | 0.22% | 64,505,091 |
| 2022-07-22 | 2022-07-20 | 16.823 | 3,869,226 | -97,428 | 0.22% | 65,093,615 |
| 2022-07-21 | 2022-07-19 | 17.017 | 3,966,654 | +4,648 | 0.22% | 67,500,711 |
| 2022-07-20 | 2022-07-18 | 17.340 | 3,962,006 | +172,730 | 0.22% | 68,700,154 |
| 2022-07-19 | 2022-07-15 | 16.845 | 3,789,276 | +1,860 | 0.21% | 63,830,103 |
| 2022-07-18 | 2022-07-14 | 17.748 | 3,787,416 | +650 | 0.21% | 67,220,927 |
| 2022-07-15 | 2022-07-13 | 22.289 | 3,786,766 | +186 | 0.21% | 84,401,769 |
| 2022-07-14 | 2022-07-12 | 22.707 | 3,786,580 | +475,271 | 0.21% | 85,981,243 |
| 2022-07-13 | 2022-07-11 | 22.436 | 3,311,309 | +731 | 0.21% | 74,293,262 |
| 2022-07-12 | 2022-07-08 | 23.740 | 3,310,578 | -2,439 | 0.21% | 78,593,389 |
| 2022-07-11 | 2022-07-07 | 23.273 | 3,313,017 | -15,934 | 0.21% | 77,102,717 |
| 2022-07-08 | 2022-07-06 | 23.445 | 3,328,951 | -3,170 | 0.22% | 78,046,815 |
| 2022-07-06 | 2022-07-04 | 23.740 | 3,332,121 | -59,022 | 0.22% | 79,104,822 |
| 2022-07-05 | 2022-06-30 | 24.257 | 3,391,143 | -14,471 | 0.22% | 82,257,953 |
| 2022-07-04 | 2022-06-29 | 23.617 | 3,405,614 | +894,268 | 0.22% | 80,430,642 |
| 2022-06-29 | 2022-06-27 | 22.559 | 2,511,346 | +36,665 | 0.16% | 56,654,025 |
| 2022-06-28 | 2022-06-24 | 22.313 | 2,474,681 | -16,259 | 0.16% | 55,218,091 |
| 2022-06-27 | 2022-06-23 | 22.141 | 2,490,940 | +150,968 | 0.16% | 55,151,923 |
| 2022-06-24 | 2022-06-22 | 21.772 | 2,339,972 | +81,298 | 0.15% | 50,945,850 |
| 2022-06-23 | 2022-06-21 | 22.018 | 2,258,674 | +34,632 | 0.15% | 49,731,490 |
| 2022-06-22 | 2022-06-20 | 21.969 | 2,224,042 | +21,788 | 0.14% | 48,859,534 |
| 2022-06-21 | 2022-06-17 | 20.837 | 2,202,254 | +325 | 0.14% | 45,888,694 |
| 2022-06-20 | 2022-06-16 | 21.108 | 2,201,929 | +813 | 0.14% | 46,477,791 |
| 2022-06-17 | 2022-06-15 | 21.551 | 2,201,116 | -813 | 0.14% | 47,435,329 |
| 2022-06-16 | 2022-06-14 | 20.493 | 2,201,929 | -11,463 | 0.14% | 45,123,543 |
| 2022-06-15 | 2022-06-13 | 20.394 | 2,213,392 | -1,463 | 0.14% | 45,140,644 |
| 2022-06-14 | 2022-06-10 | 21.157 | 2,214,855 | +813 | 0.14% | 46,859,606 |
| 2022-06-13 | 2022-06-09 | 21.723 | 2,214,042 | +813 | 0.14% | 48,095,167 |
| 2022-06-10 | 2022-06-08 | 21.206 | 2,213,229 | +325 | 0.14% | 46,934,100 |
| 2022-06-09 | 2022-06-07 | 20.739 | 2,212,904 | +1,219 | 0.14% | 45,892,850 |
| 2022-06-08 | 2022-06-06 | 20.591 | 2,211,685 | -8,292 | 0.14% | 45,541,110 |
| 2022-06-07 | 2022-06-02 | 21.108 | 2,219,977 | +9,430 | 0.14% | 46,858,744 |
| 2022-06-06 | 2022-06-01 | 21.821 | 2,210,547 | +7,399 | 0.14% | 48,236,774 |
| 2022-06-02 | 2022-05-31 | 21.354 | 2,203,148 | +1,056 | 0.14% | 47,045,521 |
| 2022-06-01 | 2022-05-30 | 21.231 | 2,202,092 | -47,233 | 0.14% | 46,752,101 |
| 2022-05-27 | 2022-05-25 | 21.526 | 2,249,325 | -100,565 | 0.15% | 48,418,925 |
| 2022-05-20 | 2022-05-18 | 22.264 | 2,349,890 | +3,659 | 0.15% | 52,317,983 |
| 2022-05-18 | 2022-05-16 | 22.141 | 2,346,231 | -326 | 0.15% | 51,947,919 |
| 2022-05-17 | 2022-05-13 | 21.772 | 2,346,557 | +813 | 0.15% | 51,089,219 |
| 2022-05-16 | 2022-05-12 | 20.886 | 2,345,744 | -406 | 0.15% | 48,994,032 |
| 2022-05-12 | 2022-05-10 | 21.477 | 2,346,150 | +1,219 | 0.15% | 50,387,742 |
| 2022-05-11 | 2022-05-06 | 21.772 | 2,344,931 | -487 | 0.15% | 51,053,817 |
| 2022-05-06 | 2022-05-04 | 22.879 | 2,345,418 | +813 | 0.15% | 53,660,916 |
| 2022-05-05 | 2022-05-03 | 23.715 | 2,344,605 | -651 | 0.15% | 55,603,432 |
| 2022-05-04 | 2022-04-29 | 22.928 | 2,345,256 | -813 | 0.15% | 53,772,602 |
| 2022-05-03 | 2022-04-28 | 22.436 | 2,346,069 | +59,754 | 0.15% | 52,636,924 |
| 2022-04-29 | 2022-04-27 | 21.846 | 2,286,315 | +2,113 | 0.15% | 49,946,368 |
| 2022-04-28 | 2022-04-26 | 22.362 | 2,284,202 | +732 | 0.15% | 51,080,280 |
| 2022-04-27 | 2022-04-25 | 22.387 | 2,283,470 | -163 | 0.15% | 51,120,087 |
| 2022-04-26 | 2022-04-22 | 23.174 | 2,283,633 | -975 | 0.15% | 52,921,494 |
| 2022-04-25 | 2022-04-21 | 22.756 | 2,284,608 | -81,297 | 0.15% | 51,988,622 |
| 2022-04-22 | 2022-04-20 | 22.510 | 2,365,905 | -8,293 | 0.15% | 53,256,580 |
| 2022-04-21 | 2022-04-19 | 25.155 | 2,374,198 | -4,064 | 0.15% | 59,722,108 |
| 2022-04-20 | 2022-04-14 | 25.831 | 2,378,262 | +18,698 | 0.15% | 61,433,304 |
| 2022-04-19 | 2022-04-13 | 25.032 | 2,359,564 | -30,405 | 0.15% | 59,063,756 |
| 2022-04-14 | 2022-04-12 | 24.429 | 2,389,969 | +70,647 | 0.15% | 58,384,343 |
| 2022-04-13 | 2022-04-11 | 24.909 | 2,319,322 | -14,634 | 0.15% | 57,771,143 |
| 2022-04-12 | 2022-04-08 | 26.139 | 2,333,956 | -150,562 | 0.15% | 61,006,553 |
| 2022-04-11 | 2022-04-07 | 25.524 | 2,484,518 | -16,259 | 0.16% | 63,413,998 |
| 2022-04-08 | 2022-04-06 | 25.954 | 2,500,777 | +70,078 | 0.16% | 64,905,621 |
| 2022-04-07 | 2022-04-04 | 25.954 | 2,430,699 | +66,501 | 0.16% | 63,086,803 |
| 2022-04-06 | 2022-04-01 | 23.346 | 2,364,198 | -5,691 | 0.15% | 55,195,661 |
| 2022-04-04 | 2022-03-31 | 21.821 | 2,369,889 | -21,300 | 0.15% | 51,713,806 |
| 2022-04-01 | 2022-03-30 | 22.043 | 2,391,189 | +92,679 | 0.15% | 52,708,031 |
| 2022-03-31 | 2022-03-29 | 20.665 | 2,298,510 | -28,210 | 0.15% | 47,498,573 |
| 2022-03-29 | 2022-03-25 | 20.936 | 2,326,720 | +16,747 | 0.15% | 48,711,170 |
| 2022-03-28 | 2022-03-24 | 21.009 | 2,309,973 | -2,439 | 0.15% | 48,531,046 |
| 2022-03-25 | 2022-03-23 | 21.526 | 2,312,412 | -7,398 | 0.15% | 49,776,935 |
| 2022-03-24 | 2022-03-22 | 21.403 | 2,319,810 | +7,317 | 0.15% | 49,650,834 |
| 2022-03-23 | 2022-03-21 | 20.247 | 2,312,493 | -4,634 | 0.15% | 46,820,402 |
| 2022-03-22 | 2022-03-18 | 21.501 | 2,317,127 | +1,463 | 0.15% | 49,821,426 |
| 2022-03-21 | 2022-03-17 | 20.788 | 2,315,664 | -272,589 | 0.15% | 48,137,899 |
| 2022-03-18 | 2022-03-16 | 18.328 | 2,588,253 | +277,223 | 0.17% | 47,437,073 |
| 2022-03-17 | 2022-03-15 | 16.212 | 2,311,030 | -325 | 0.15% | 37,466,738 |
| 2022-03-16 | 2022-03-14 | 18.180 | 2,311,355 | -16,097 | 0.15% | 42,020,960 |
| 2022-03-15 | 2022-03-11 | 19.558 | 2,327,452 | -1,544 | 0.15% | 45,520,051 |
| 2022-03-14 | 2022-03-10 | 20.296 | 2,328,996 | -2,033 | 0.15% | 47,269,126 |
| 2022-03-11 | 2022-03-09 | 19.804 | 2,331,029 | +60,973 | 0.15% | 46,163,469 |
| 2022-03-10 | 2022-03-08 | 20.567 | 2,270,056 | +4,878 | 0.15% | 46,687,189 |
| 2022-03-09 | 2022-03-07 | 21.329 | 2,265,178 | -164,220 | 0.15% | 48,314,369 |
| 2022-03-08 | 2022-03-04 | 21.674 | 2,429,398 | -244 | 0.16% | 52,653,768 |
| 2022-03-07 | 2022-03-03 | 22.535 | 2,429,642 | -74,387 | 0.16% | 54,751,074 |
| 2022-03-04 | 2022-03-02 | 22.830 | 2,504,029 | +174,220 | 0.16% | 57,166,580 |
| 2022-03-03 | 2022-03-01 | 23.223 | 2,329,809 | +813 | 0.15% | 54,106,220 |
| 2022-03-02 | 2022-02-28 | 22.781 | 2,328,996 | -813 | 0.15% | 53,056,013 |
| 2022-03-01 | 2022-02-25 | 23.076 | 2,329,809 | -14,878 | 0.15% | 53,762,324 |
| 2022-02-28 | 2022-02-24 | 24.011 | 2,344,687 | -4,065 | 0.15% | 56,297,560 |
| 2022-02-23 | 2022-02-21 | 25.401 | 2,348,752 | +407 | 0.15% | 59,659,843 |
| 2022-02-22 | 2022-02-18 | 25.524 | 2,348,345 | -813 | 0.15% | 59,938,364 |
| 2022-02-21 | 2022-02-17 | 24.478 | 2,349,158 | +4,065 | 0.15% | 57,502,958 |
| 2022-02-18 | 2022-02-16 | 24.527 | 2,345,093 | +8,129 | 0.15% | 57,518,839 |
| 2022-02-15 | 2022-02-11 | 26.446 | 2,336,964 | -1,056 | 0.15% | 61,803,827 |
| 2022-02-14 | 2022-02-10 | 25.216 | 2,338,020 | +569 | 0.15% | 58,955,859 |
| 2022-02-11 | 2022-02-09 | 24.404 | 2,337,451 | -77,802 | 0.15% | 57,043,881 |
| 2022-02-10 | 2022-02-08 | 25.032 | 2,415,253 | +6,179 | 0.16% | 60,457,743 |
| 2022-02-09 | 2022-02-07 | 25.278 | 2,409,074 | -1,626 | 0.16% | 60,895,732 |
| 2022-02-07 | 2022-01-31 | 24.724 | 2,410,700 | -230,884 | 0.16% | 59,602,450 |
| 2022-02-04 | 2022-01-27 | 24.970 | 2,641,584 | -975 | 0.17% | 65,960,714 |
| 2022-01-28 | 2022-01-26 | 25.032 | 2,642,559 | -3,252 | 0.17% | 66,147,585 |
| 2022-01-26 | 2022-01-24 | 26.262 | 2,645,811 | +53,412 | 0.17% | 69,483,483 |
| 2022-01-25 | 2022-01-21 | 26.323 | 2,592,399 | +250,395 | 0.17% | 68,240,233 |
| 2022-01-24 | 2022-01-20 | 26.200 | 2,342,004 | +495,994 | 0.15% | 61,360,957 |
| 2022-01-21 | 2022-01-19 | 25.954 | 1,846,010 | -10,569 | 0.12% | 47,911,679 |
| 2022-01-20 | 2022-01-18 | 25.278 | 1,856,579 | +1,220 | 0.12% | 46,929,956 |
| 2022-01-19 | 2022-01-17 | 24.208 | 1,855,359 | +5,934 | 0.12% | 44,913,607 |
| 2022-01-17 | 2022-01-13 | 24.786 | 1,849,425 | -1,219 | 0.12% | 45,839,161 |
| 2022-01-13 | 2022-01-11 | 26.016 | 1,850,644 | +406 | 0.12% | 48,145,770 |
| 2022-01-12 | 2022-01-10 | 25.831 | 1,850,238 | +5,610 | 0.12% | 47,793,824 |
| 2022-01-11 | 2022-01-07 | 25.155 | 1,844,628 | -4,634 | 0.12% | 46,400,963 |
| 2022-01-10 | 2022-01-06 | 23.469 | 1,849,262 | +4,878 | 0.12% | 43,401,196 |
| 2022-01-07 | 2022-01-05 | 23.420 | 1,844,384 | -1,870 | 0.12% | 43,195,964 |
| 2022-01-06 | 2022-01-04 | 22.830 | 1,846,254 | +6,341 | 0.12% | 42,149,682 |
| 2022-01-04 | 2021-12-31 | 22.313 | 1,839,913 | +488 | 0.12% | 41,054,376 |
| 2021-12-30 | 2021-12-28 | 22.559 | 1,839,425 | +650 | 0.12% | 41,496,006 |
| 2021-12-29 | 2021-12-24 | 22.535 | 1,838,775 | +3,252 | 0.12% | 41,436,107 |
| 2021-12-28 | 2021-12-22 | 22.608 | 1,835,523 | -120,645 | 0.12% | 41,498,292 |
| 2021-12-23 | 2021-12-21 | 23.371 | 1,956,168 | +5,284 | 0.13% | 45,717,728 |
| 2021-12-17 | 2021-12-15 | 22.412 | 1,950,884 | +4,391 | 0.13% | 43,722,472 |
| 2021-12-16 | 2021-12-14 | 22.559 | 1,946,493 | -139,669 | 0.13% | 43,911,378 |
| 2021-12-15 | 2021-12-13 | 23.150 | 2,086,162 | +6,585 | 0.13% | 48,293,928 |
| 2021-12-14 | 2021-12-10 | 23.666 | 2,079,577 | +5,691 | 0.13% | 49,215,846 |
| 2021-12-13 | 2021-12-09 | 24.134 | 2,073,886 | -813 | 0.13% | 50,050,540 |
| 2021-12-09 | 2021-12-07 | 23.789 | 2,074,699 | -40,649 | 0.13% | 49,355,602 |
| 2021-12-08 | 2021-12-06 | 23.076 | 2,115,348 | +1,626 | 0.14% | 48,813,454 |
| 2021-12-07 | 2021-12-03 | 22.805 | 2,113,722 | -40,648 | 0.14% | 48,203,934 |
| 2021-12-03 | 2021-12-01 | 21.993 | 2,154,370 | -4,065 | 0.14% | 47,381,924 |
| 2021-12-02 | 2021-11-30 | 21.723 | 2,158,435 | +4,065 | 0.14% | 46,887,228 |
| 2021-12-01 | 2021-11-29 | 22.338 | 2,154,370 | +122,027 | 0.14% | 48,123,923 |
| 2021-11-29 | 2021-11-25 | 23.273 | 2,032,343 | -895 | 0.13% | 47,298,027 |
| 2021-11-26 | 2021-11-24 | 23.396 | 2,033,238 | -8,698 | 0.13% | 47,568,955 |
| 2021-11-25 | 2021-11-23 | 23.420 | 2,041,936 | -1,626 | 0.13% | 47,822,685 |
| 2021-11-24 | 2021-11-22 | 23.199 | 2,043,562 | +36,583 | 0.13% | 47,408,301 |
| 2021-11-23 | 2021-11-19 | 23.961 | 2,006,979 | +15,447 | 0.13% | 48,090,209 |
| 2021-11-22 | 2021-11-18 | 22.904 | 1,991,532 | +81,297 | 0.13% | 45,613,338 |
| 2021-11-19 | 2021-11-17 | 23.888 | 1,910,235 | +7,317 | 0.12% | 45,631,097 |
| 2021-11-18 | 2021-11-16 | 23.740 | 1,902,918 | +120,319 | 0.12% | 45,175,427 |
| 2021-11-17 | 2021-11-15 | 23.396 | 1,782,599 | +813 | 0.12% | 41,705,089 |
| 2021-11-15 | 2021-11-11 | 25.155 | 1,781,786 | -9,511 | 0.12% | 44,820,195 |
| 2021-11-12 | 2021-11-10 | 23.568 | 1,791,297 | -23,576 | 0.12% | 42,217,060 |
| 2021-11-10 | 2021-11-08 | 22.412 | 1,814,873 | -96,338 | 0.12% | 40,674,245 |
| 2021-11-09 | 2021-11-05 | 20.936 | 1,911,211 | +117,637 | 0.12% | 40,012,260 |
| 2021-11-08 | 2021-11-04 | 21.231 | 1,793,574 | +187,553 | 0.12% | 38,078,951 |
| 2021-11-05 | 2021-11-03 | 21.624 | 1,606,021 | +175,195 | 0.10% | 34,729,216 |
| 2021-11-04 | 2021-11-02 | 21.059 | 1,430,826 | +2,683 | 0.09% | 30,131,133 |
| 2021-11-03 | 2021-11-01 | 21.944 | 1,428,143 | -29,430 | 0.09% | 31,339,454 |
| 2021-11-02 | 2021-10-29 | 22.412 | 1,457,573 | -479,002 | 0.09% | 32,666,573 |
| 2021-10-28 | 2021-10-26 | 25.155 | 1,936,575 | -3,659 | 0.13% | 48,713,857 |
| 2021-10-27 | 2021-10-25 | 26.385 | 1,940,234 | -14,633 | 0.13% | 51,192,494 |
| 2021-10-26 | 2021-10-22 | 27.000 | 1,954,867 | +8,130 | 0.13% | 52,780,880 |
| 2021-10-25 | 2021-10-21 | 26.262 | 1,946,737 | +15,690 | 0.13% | 51,124,615 |
| 2021-10-22 | 2021-10-20 | 25.647 | 1,931,047 | -47,315 | 0.12% | 49,524,921 |
| 2021-10-21 | 2021-10-19 | 25.831 | 1,978,362 | +813 | 0.13% | 51,103,417 |
| 2021-10-19 | 2021-10-15 | 25.893 | 1,977,549 | -11,707 | 0.13% | 51,204,041 |
| 2021-10-08 | 2021-10-06 | 25.585 | 1,989,256 | +11,707 | 0.13% | 50,895,443 |
| 2021-10-06 | 2021-10-04 | 26.200 | 1,977,549 | -13,495 | 0.13% | 51,812,165 |
| 2021-10-05 | 2021-09-30 | 26.200 | 1,991,044 | -10,081 | 0.13% | 52,165,737 |
| 2021-10-04 | 2021-09-29 | 25.339 | 2,001,125 | -6,504 | 0.13% | 50,706,814 |
| 2021-09-30 | 2021-09-28 | 24.970 | 2,007,629 | +239,827 | 0.13% | 50,130,771 |
| 2021-09-29 | 2021-09-27 | 23.420 | 1,767,802 | +650 | 0.11% | 41,402,394 |
| 2021-09-28 | 2021-09-24 | 24.158 | 1,767,152 | -25,609 | 0.11% | 42,691,388 |
| 2021-09-27 | 2021-09-23 | 24.601 | 1,792,761 | -3,252 | 0.12% | 44,103,929 |
| 2021-09-23 | 2021-09-20 | 22.633 | 1,796,013 | +16,748 | 0.12% | 40,649,217 |
| 2021-09-21 | 2021-09-17 | 23.002 | 1,779,265 | +22,763 | 0.12% | 40,926,738 |
| 2021-09-20 | 2021-09-16 | 23.100 | 1,756,502 | -16,341 | 0.11% | 40,575,990 |
| 2021-09-17 | 2021-09-15 | 23.814 | 1,772,843 | +8,292 | 0.11% | 42,218,278 |
| 2021-09-16 | 2021-09-14 | 24.847 | 1,764,551 | +976 | 0.11% | 43,844,030 |
| 2021-09-15 | 2021-09-13 | 26.200 | 1,763,575 | +8,130 | 0.11% | 46,206,005 |
| 2021-09-13 | 2021-09-09 | 25.339 | 1,755,445 | +4,146 | 0.11% | 44,481,491 |
| 2021-09-06 | 2021-09-02 | 26.938 | 1,751,299 | -3,252 | 0.11% | 47,176,889 |
| 2021-09-03 | 2021-09-01 | 26.754 | 1,754,551 | -5,122 | 0.11% | 46,940,763 |
| 2021-09-02 | 2021-08-31 | 25.831 | 1,759,673 | +4,146 | 0.11% | 45,454,423 |
| 2021-09-01 | 2021-08-30 | 25.524 | 1,755,527 | -65,606 | 0.11% | 44,807,478 |
| 2021-08-30 | 2021-08-26 | 27.123 | 1,821,133 | +813 | 0.12% | 49,394,108 |
| 2021-08-27 | 2021-08-25 | 28.168 | 1,820,320 | +3,333 | 0.12% | 51,275,288 |
| 2021-08-25 | 2021-08-23 | 27.676 | 1,816,987 | +72,354 | 0.12% | 50,287,405 |
| 2021-08-24 | 2021-08-20 | 27.799 | 1,744,633 | -68,959 | 0.11% | 48,499,516 |
| 2021-08-23 | 2021-08-19 | 28.107 | 1,813,592 | -732 | 0.12% | 50,974,231 |
| 2021-08-20 | 2021-08-18 | 28.968 | 1,814,324 | +1,789 | 0.12% | 52,557,009 |
| 2021-08-19 | 2021-08-17 | 28.845 | 1,812,535 | -17,073 | 0.12% | 52,282,234 |
| 2021-08-18 | 2021-08-16 | 28.476 | 1,829,608 | -2,520 | 0.12% | 52,099,545 |
| 2021-08-17 | 2021-08-13 | 28.783 | 1,832,128 | -21,625 | 0.12% | 52,734,709 |
| 2021-08-16 | 2021-08-12 | 28.783 | 1,853,753 | -16,910 | 0.12% | 53,357,148 |
| 2021-08-13 | 2021-08-11 | 29.214 | 1,870,663 | +24,633 | 0.12% | 54,649,231 |
| 2021-08-12 | 2021-08-10 | 27.738 | 1,846,030 | +10,000 | 0.12% | 51,204,742 |
| 2021-08-11 | 2021-08-09 | 27.615 | 1,836,030 | -30,405 | 0.12% | 50,701,523 |
| 2021-08-10 | 2021-08-06 | 26.016 | 1,866,435 | +7,642 | 0.12% | 48,556,584 |
| 2021-08-09 | 2021-08-05 | 25.954 | 1,858,793 | +33,657 | 0.12% | 48,243,451 |
| 2021-08-06 | 2021-08-04 | 25.831 | 1,825,136 | +19,836 | 0.12% | 47,145,409 |
| 2021-08-05 | 2021-08-03 | 26.200 | 1,805,300 | +48,778 | 0.12% | 47,299,208 |
| 2021-08-04 | 2021-08-02 | 25.954 | 1,756,522 | -439,248 | 0.11% | 45,589,091 |
| 2021-08-03 | 2021-07-30 | 24.909 | 2,195,770 | -16,015 | 0.14% | 54,693,631 |
| 2021-08-02 | 2021-07-29 | 24.970 | 2,211,785 | +518,675 | 0.14% | 55,228,574 |
| 2021-07-30 | 2021-07-28 | 24.281 | 1,693,110 | -18,942 | 0.11% | 41,110,921 |
| 2021-07-29 | 2021-07-27 | 23.888 | 1,712,052 | +46,095 | 0.11% | 40,896,963 |
| 2021-07-28 | 2021-07-26 | 25.831 | 1,665,957 | +8,049 | 0.11% | 43,033,629 |
| 2021-07-26 | 2021-07-22 | 27.861 | 1,657,908 | +4,878 | 0.11% | 46,190,591 |
| 2021-07-23 | 2021-07-21 | 27.000 | 1,653,030 | +3,333 | 0.11% | 44,631,362 |
| 2021-07-22 | 2021-07-20 | 27.492 | 1,649,697 | +15,040 | 0.11% | 45,353,060 |
| 2021-07-21 | 2021-07-19 | 27.861 | 1,634,657 | -82,923 | 0.11% | 45,542,800 |
| 2021-07-20 | 2021-07-16 | 28.783 | 1,717,580 | +21,381 | 0.11% | 49,437,638 |
| 2021-07-16 | 2021-07-14 | 27.799 | 1,696,199 | +31,137 | 0.11% | 47,153,087 |
| 2021-07-15 | 2021-07-13 | 28.537 | 1,665,062 | +1,626 | 0.11% | 47,516,373 |
| 2021-07-14 | 2021-07-12 | 32.285 | 1,663,436 | +40,648 | 0.11% | 53,704,695 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,622,788 | +95,690 | 0.11% | 51,754,723 |
| 2021-07-12 | 2021-07-08 | 31.958 | 1,527,098 | -1,145 | 0.11% | 48,802,938 |
| 2021-07-08 | 2021-07-06 | 32.482 | 1,528,243 | +1,298 | 0.11% | 49,640,178 |
| 2021-07-06 | 2021-07-02 | 32.023 | 1,526,945 | +2,596 | 0.11% | 48,898,045 |
| 2021-07-05 | 2021-06-30 | 31.827 | 1,524,349 | +20,996 | 0.11% | 48,515,434 |
| 2021-07-02 | 2021-06-29 | 32.351 | 1,503,353 | +21,149 | 0.10% | 48,634,803 |
| 2021-06-29 | 2021-06-25 | 32.875 | 1,482,204 | +764 | 0.10% | 48,727,142 |
| 2021-06-28 | 2021-06-24 | 32.744 | 1,481,440 | +382 | 0.10% | 48,507,994 |
| 2021-06-25 | 2021-06-23 | 32.678 | 1,481,058 | +3,970 | 0.10% | 48,398,495 |
| 2021-06-22 | 2021-06-18 | 32.154 | 1,477,088 | +26,875 | 0.10% | 47,494,914 |
| 2021-06-21 | 2021-06-17 | 32.744 | 1,450,213 | +7,635 | 0.10% | 47,485,503 |
| 2021-06-17 | 2021-06-15 | 32.482 | 1,442,578 | +306 | 0.10% | 46,857,620 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,442,272 | -29,319 | 0.10% | 47,886,641 |
| 2021-06-15 | 2021-06-10 | 33.399 | 1,471,591 | -8,551 | 0.10% | 49,149,210 |
| 2021-06-11 | 2021-06-09 | 33.726 | 1,480,142 | -8,704 | 0.10% | 49,919,457 |
| 2021-06-10 | 2021-06-08 | 33.988 | 1,488,846 | +1,680 | 0.10% | 50,603,013 |
| 2021-06-09 | 2021-06-07 | 33.661 | 1,487,166 | -5,879 | 0.10% | 50,058,958 |
| 2021-06-07 | 2021-06-03 | 34.577 | 1,493,045 | -19,775 | 0.10% | 51,625,713 |
| 2021-06-04 | 2021-06-02 | 34.970 | 1,512,820 | -66,425 | 0.10% | 52,903,908 |
| 2021-06-03 | 2021-06-01 | 35.036 | 1,579,245 | -11,452 | 0.11% | 55,330,237 |
| 2021-06-02 | 2021-05-31 | 35.167 | 1,590,697 | +534 | 0.11% | 55,939,810 |
| 2021-05-31 | 2021-05-27 | 35.167 | 1,590,163 | +119,794 | 0.11% | 55,921,031 |
| 2021-05-28 | 2021-05-26 | 35.101 | 1,470,369 | -2,138 | 0.10% | 51,611,962 |
| 2021-05-27 | 2021-05-25 | 34.512 | 1,472,507 | +7,100 | 0.10% | 50,819,130 |
| 2021-05-26 | 2021-05-24 | 34.381 | 1,465,407 | +382 | 0.10% | 50,382,163 |
| 2021-05-25 | 2021-05-21 | 34.316 | 1,465,025 | -6,948 | 0.10% | 50,273,088 |
| 2021-05-24 | 2021-05-20 | 34.577 | 1,471,973 | -23,668 | 0.10% | 50,897,097 |
| 2021-05-20 | 2021-05-17 | 34.446 | 1,495,641 | -535 | 0.10% | 51,519,584 |
| 2021-05-17 | 2021-05-13 | 34.054 | 1,496,176 | +53,445 | 0.10% | 50,950,127 |
| 2021-05-14 | 2021-05-12 | 34.512 | 1,442,731 | -201,412 | 0.10% | 49,791,501 |
| 2021-05-13 | 2021-05-11 | 34.774 | 1,644,143 | +22,829 | 0.11% | 57,173,312 |
| 2021-05-12 | 2021-05-10 | 34.905 | 1,621,314 | +13,896 | 0.11% | 56,591,810 |
| 2021-05-11 | 2021-05-07 | 35.298 | 1,607,418 | -41,917 | 0.11% | 56,738,367 |
| 2021-05-10 | 2021-05-06 | 35.036 | 1,649,335 | +9,926 | 0.11% | 57,785,902 |
| 2021-05-07 | 2021-05-05 | 35.298 | 1,639,409 | -73,907 | 0.11% | 57,867,580 |
| 2021-05-06 | 2021-05-04 | 35.232 | 1,713,316 | +1,909 | 0.12% | 60,364,136 |
| 2021-05-04 | 2021-04-30 | 35.625 | 1,711,407 | -26,341 | 0.12% | 60,969,333 |
| 2021-05-03 | 2021-04-29 | 35.429 | 1,737,748 | +13,743 | 0.12% | 61,566,335 |
| 2021-04-29 | 2021-04-27 | 34.643 | 1,724,005 | +992 | 0.12% | 59,724,625 |
| 2021-04-28 | 2021-04-26 | 33.857 | 1,723,013 | +198,435 | 0.12% | 58,336,227 |
| 2021-04-27 | 2021-04-23 | 34.774 | 1,524,578 | +146,058 | 0.11% | 53,015,567 |
| 2021-04-23 | 2021-04-21 | 36.346 | 1,378,520 | +1,603 | 0.10% | 50,103,181 |
| 2021-04-22 | 2021-04-20 | 37.197 | 1,376,917 | -32,678 | 0.10% | 51,217,142 |
| 2021-04-21 | 2021-04-19 | 37.001 | 1,409,595 | +4,887 | 0.10% | 52,155,731 |
| 2021-04-20 | 2021-04-16 | 37.001 | 1,404,708 | +11,834 | 0.10% | 51,974,910 |
| 2021-04-16 | 2021-04-14 | 36.804 | 1,392,874 | +9,926 | 0.10% | 51,263,398 |
| 2021-04-15 | 2021-04-13 | 36.149 | 1,382,948 | +224,393 | 0.10% | 49,992,421 |
| 2021-04-13 | 2021-04-09 | 37.262 | 1,158,555 | -10,689 | 0.08% | 43,170,608 |
| 2021-04-12 | 2021-04-08 | 37.066 | 1,169,244 | +55,965 | 0.08% | 43,339,193 |
| 2021-04-09 | 2021-04-07 | 38.507 | 1,113,279 | +1,069 | 0.08% | 42,868,727 |
| 2021-04-08 | 2021-04-01 | 38.179 | 1,112,210 | +37,488 | 0.08% | 42,463,383 |
| 2021-04-07 | 2021-03-31 | 39.882 | 1,074,722 | -7,024 | 0.07% | 42,862,024 |
| 2021-04-01 | 2021-03-30 | 42.109 | 1,081,746 | +16,797 | 0.07% | 45,550,748 |
| 2021-03-31 | 2021-03-29 | 41.781 | 1,064,949 | +139,186 | 0.07% | 44,494,746 |
| 2021-03-30 | 2021-03-26 | 40.602 | 925,763 | +54,591 | 0.06% | 37,588,133 |
| 2021-03-29 | 2021-03-25 | 40.275 | 871,172 | -76,580 | 0.06% | 35,086,356 |
| 2021-03-25 | 2021-03-23 | 42.174 | 947,752 | -152 | 0.07% | 39,970,522 |
| 2021-03-23 | 2021-03-19 | 42.174 | 947,904 | +22,141 | 0.07% | 39,976,932 |
| 2021-03-18 | 2021-03-16 | 43.353 | 925,763 | +42,986 | 0.06% | 40,134,425 |
| 2021-03-17 | 2021-03-15 | 41.323 | 882,777 | -366,940 | 0.06% | 36,478,722 |
| 2021-03-16 | 2021-03-12 | 40.930 | 1,249,717 | +361,213 | 0.09% | 51,150,624 |
| 2021-03-12 | 2021-03-10 | 40.275 | 888,504 | +22,905 | 0.06% | 35,784,400 |
| 2021-03-11 | 2021-03-09 | 40.078 | 865,599 | -132,086 | 0.06% | 34,691,846 |
| 2021-03-10 | 2021-03-08 | 40.209 | 997,685 | +7,483 | 0.07% | 40,116,317 |
| 2021-03-09 | 2021-03-05 | 41.323 | 990,202 | -6,108 | 0.07% | 40,917,812 |
| 2021-03-08 | 2021-03-04 | 42.698 | 996,310 | +8,551 | 0.07% | 42,540,376 |
| 2021-03-05 | 2021-03-03 | 43.615 | 987,759 | +16,873 | 0.07% | 43,080,870 |
| 2021-03-04 | 2021-03-02 | 43.156 | 970,886 | +16,034 | 0.07% | 41,899,891 |
| 2021-03-03 | 2021-03-01 | 43.353 | 954,852 | +22,141 | 0.07% | 41,395,515 |
| 2021-03-02 | 2021-02-26 | 43.091 | 932,711 | -3,283 | 0.06% | 40,191,317 |
| 2021-03-01 | 2021-02-25 | 43.942 | 935,994 | -14,430 | 0.06% | 41,129,632 |
| 2021-02-26 | 2021-02-24 | 39.162 | 950,424 | +14,201 | 0.07% | 37,220,124 |
| 2021-02-25 | 2021-02-23 | 39.947 | 936,223 | -50,620 | 0.06% | 37,399,723 |
| 2021-02-24 | 2021-02-22 | 39.947 | 986,843 | -9,391 | 0.07% | 39,421,863 |
| 2021-02-23 | 2021-02-19 | 40.275 | 996,234 | +40,695 | 0.07% | 40,123,214 |
| 2021-02-22 | 2021-02-18 | 39.947 | 955,539 | -7,635 | 0.07% | 38,171,348 |
| 2021-02-19 | 2021-02-17 | 39.031 | 963,174 | -15,270 | 0.07% | 37,593,283 |
| 2021-02-18 | 2021-02-16 | 39.489 | 978,444 | +7,329 | 0.07% | 38,637,812 |
| 2021-02-17 | 2021-02-11 | 38.638 | 971,115 | +5,727 | 0.07% | 37,521,649 |
| 2021-02-16 | 2021-02-09 | 38.114 | 965,388 | +15,270 | 0.07% | 36,794,603 |
| 2021-02-10 | 2021-02-08 | 38.638 | 950,118 | +14,964 | 0.07% | 36,710,373 |
| 2021-02-09 | 2021-02-05 | 38.048 | 935,154 | -48,024 | 0.06% | 35,581,030 |
| 2021-02-08 | 2021-02-04 | 36.935 | 983,178 | +37,793 | 0.07% | 36,313,700 |
| 2021-02-05 | 2021-02-03 | 37.262 | 945,385 | +4,581 | 0.07% | 35,227,370 |
| 2021-02-04 | 2021-02-02 | 37.459 | 940,804 | +3,665 | 0.07% | 35,241,503 |
| 2021-02-03 | 2021-02-01 | 36.870 | 937,139 | -687 | 0.06% | 34,551,877 |
| 2021-02-02 | 2021-01-29 | 36.477 | 937,826 | +1,145 | 0.06% | 34,208,711 |
| 2021-02-01 | 2021-01-28 | 37.328 | 936,681 | +18,324 | 0.06% | 34,964,378 |
| 2021-01-29 | 2021-01-27 | 38.572 | 918,357 | -3,054 | 0.06% | 35,423,060 |
| 2021-01-28 | 2021-01-26 | 39.096 | 921,411 | -66,806 | 0.06% | 36,023,588 |
| 2021-01-27 | 2021-01-25 | 38.507 | 988,217 | +17,942 | 0.07% | 38,052,999 |
| 2021-01-26 | 2021-01-22 | 38.703 | 970,275 | +51,155 | 0.07% | 37,552,734 |
| 2021-01-25 | 2021-01-21 | 40.209 | 919,120 | +763 | 0.06% | 36,957,265 |
| 2021-01-22 | 2021-01-20 | 40.995 | 918,357 | +14,430 | 0.06% | 37,648,278 |
| 2021-01-21 | 2021-01-19 | 41.585 | 903,927 | +19,623 | 0.06% | 37,589,481 |
| 2021-01-20 | 2021-01-18 | 40.799 | 884,304 | +15,270 | 0.06% | 36,078,534 |
| 2021-01-19 | 2021-01-15 | 38.310 | 869,034 | +43,748 | 0.06% | 33,292,919 |
| 2021-01-18 | 2021-01-14 | 39.293 | 825,286 | -25,959 | 0.06% | 32,427,612 |
| 2021-01-15 | 2021-01-13 | 39.031 | 851,245 | +23,287 | 0.06% | 33,224,624 |
| 2021-01-14 | 2021-01-12 | 37.459 | 827,958 | -763 | 0.06% | 31,014,414 |
| 2021-01-13 | 2021-01-11 | 37.131 | 828,721 | -27,028 | 0.06% | 30,771,640 |
| 2021-01-12 | 2021-01-08 | 35.232 | 855,749 | -143,768 | 0.06% | 30,150,042 |
| 2021-01-11 | 2021-01-07 | 34.446 | 999,517 | +382 | 0.07% | 34,429,853 |
| 2021-01-08 | 2021-01-06 | 34.446 | 999,135 | +5,650 | 0.07% | 34,416,695 |
| 2021-01-07 | 2021-01-05 | 34.054 | 993,485 | -4,963 | 0.07% | 33,831,706 |
| 2021-01-06 | 2021-01-04 | 33.988 | 998,448 | +8,704 | 0.07% | 33,935,328 |
| 2021-01-05 | 2020-12-31 | 35.036 | 989,744 | -11,300 | 0.07% | 34,676,552 |
| 2020-12-29 | 2020-12-24 | 33.464 | 1,001,044 | +229 | 0.07% | 33,499,113 |
| 2020-12-28 | 2020-12-22 | 33.333 | 1,000,815 | -4,581 | 0.07% | 33,360,368 |
| 2020-12-23 | 2020-12-21 | 33.333 | 1,005,396 | +75,052 | 0.07% | 33,513,067 |
| 2020-12-22 | 2020-12-18 | 34.512 | 930,344 | +71,846 | 0.06% | 32,108,012 |
| 2020-12-21 | 2020-12-17 | 34.905 | 858,498 | -1,527 | 0.06% | 29,965,790 |
| 2020-12-18 | 2020-12-16 | 34.381 | 860,025 | +1,069 | 0.06% | 29,568,522 |
| 2020-12-17 | 2020-12-15 | 34.577 | 858,956 | +1,680 | 0.06% | 29,700,522 |
| 2020-12-16 | 2020-12-14 | 34.577 | 857,276 | +6,871 | 0.06% | 29,642,432 |
| 2020-12-15 | 2020-12-11 | 34.054 | 850,405 | +3,054 | 0.06% | 28,959,322 |
| 2020-12-14 | 2020-12-10 | 34.185 | 847,351 | +7,635 | 0.06% | 28,966,304 |
| 2020-12-11 | 2020-12-09 | 34.708 | 839,716 | +2,291 | 0.06% | 29,145,234 |
| 2020-12-10 | 2020-12-08 | 34.577 | 837,425 | +14,964 | 0.06% | 28,956,035 |
| 2020-12-09 | 2020-12-07 | 35.363 | 822,461 | +35,045 | 0.06% | 29,084,950 |
| 2020-12-08 | 2020-12-04 | 36.084 | 787,416 | +108,723 | 0.05% | 28,412,868 |
| 2020-12-04 | 2020-12-02 | 37.852 | 678,693 | -1,527 | 0.05% | 25,689,784 |
| 2020-12-03 | 2020-12-01 | 37.393 | 680,220 | +36,648 | 0.05% | 25,435,762 |
| 2020-12-02 | 2020-11-30 | 38.572 | 643,572 | +11,453 | 0.04% | 24,823,995 |
| 2020-12-01 | 2020-11-27 | 38.900 | 632,119 | -2,291 | 0.04% | 24,589,207 |
| 2020-11-30 | 2020-11-26 | 37.852 | 634,410 | -10,689 | 0.04% | 24,013,590 |
| 2020-11-27 | 2020-11-25 | 37.590 | 645,099 | +764 | 0.04% | 24,249,205 |
| 2020-11-26 | 2020-11-24 | 37.393 | 644,335 | +1,450 | 0.04% | 24,093,898 |
| 2020-11-25 | 2020-11-23 | 37.393 | 642,885 | +5,650 | 0.04% | 24,039,678 |
| 2020-11-24 | 2020-11-20 | 37.983 | 637,235 | +7,635 | 0.04% | 24,203,984 |
| 2020-11-23 | 2020-11-19 | 38.048 | 629,600 | +3,054 | 0.04% | 23,955,216 |
| 2020-11-20 | 2020-11-18 | 37.917 | 626,546 | +1,527 | 0.04% | 23,756,955 |
| 2020-11-19 | 2020-11-17 | 37.197 | 625,019 | +10,384 | 0.04% | 23,248,814 |
| 2020-11-17 | 2020-11-13 | 36.215 | 614,635 | -306 | 0.04% | 22,258,796 |
| 2020-11-16 | 2020-11-12 | 36.870 | 614,941 | -763 | 0.04% | 22,672,587 |
| 2020-11-13 | 2020-11-11 | 37.852 | 615,704 | -14,507 | 0.04% | 23,305,534 |
| 2020-11-12 | 2020-11-10 | 36.346 | 630,211 | -31,609 | 0.04% | 22,905,417 |
| 2020-11-11 | 2020-11-09 | 35.625 | 661,820 | -11,758 | 0.05% | 23,577,515 |
| 2020-11-10 | 2020-11-06 | 35.953 | 673,578 | -76,732 | 0.05% | 24,216,952 |
| 2020-11-09 | 2020-11-05 | 34.970 | 750,310 | -48,329 | 0.05% | 26,238,635 |
| 2020-11-06 | 2020-11-04 | 32.678 | 798,639 | -38,176 | 0.06% | 26,098,185 |
| 2020-11-04 | 2020-11-02 | 32.089 | 836,815 | -2,519 | 0.06% | 26,852,503 |
| 2020-11-03 | 2020-10-30 | 31.434 | 839,334 | +7,635 | 0.06% | 26,383,675 |
| 2020-11-02 | 2020-10-29 | 31.107 | 831,699 | -1,527 | 0.06% | 25,871,346 |
| 2020-10-30 | 2020-10-28 | 31.303 | 833,226 | +4,046 | 0.06% | 26,082,544 |
| 2020-10-29 | 2020-10-27 | 31.696 | 829,180 | +459 | 0.06% | 26,281,698 |
| 2020-10-27 | 2020-10-22 | 32.154 | 828,721 | -1,909 | 0.06% | 26,647,046 |
| 2020-10-23 | 2020-10-21 | 31.565 | 830,630 | +611 | 0.06% | 26,218,865 |
| 2020-10-22 | 2020-10-20 | 31.565 | 830,019 | +6,108 | 0.06% | 26,199,579 |
| 2020-10-21 | 2020-10-19 | 31.500 | 823,911 | +534 | 0.06% | 25,952,824 |
| 2020-10-19 | 2020-10-15 | 30.714 | 823,377 | -9,925 | 0.06% | 25,288,951 |
| 2020-10-16 | 2020-10-14 | 31.041 | 833,302 | -13,285 | 0.06% | 25,866,639 |
| 2020-10-15 | 2020-10-12 | 31.434 | 846,587 | +1,908 | 0.06% | 26,611,667 |
| 2020-10-14 | 2020-10-09 | 31.238 | 844,679 | -95,132 | 0.06% | 26,385,742 |
| 2020-10-12 | 2020-10-08 | 30.976 | 939,811 | +13,667 | 0.07% | 29,111,254 |
| 2020-10-08 | 2020-10-06 | 31.041 | 926,144 | +17,560 | 0.06% | 28,748,560 |
| 2020-10-07 | 2020-10-05 | 30.976 | 908,584 | +687 | 0.06% | 28,143,977 |
| 2020-10-06 | 2020-09-30 | 30.976 | 907,897 | +13,743 | 0.06% | 28,122,697 |
| 2020-10-05 | 2020-09-29 | 30.714 | 894,154 | -17,178 | 0.06% | 27,462,774 |
| 2020-09-30 | 2020-09-28 | 31.238 | 911,332 | -14,049 | 0.06% | 28,467,822 |
| 2020-09-28 | 2020-09-24 | 31.041 | 925,381 | -22,600 | 0.06% | 28,724,876 |
| 2020-09-23 | 2020-09-21 | 32.285 | 947,981 | +12,216 | 0.07% | 30,605,945 |
| 2020-09-21 | 2020-09-17 | 32.547 | 935,765 | +11,453 | 0.06% | 30,456,671 |
| 2020-09-17 | 2020-09-15 | 31.761 | 924,312 | +10,689 | 0.06% | 29,357,534 |
| 2020-09-14 | 2020-09-10 | 32.547 | 913,623 | +3,054 | 0.06% | 29,736,007 |
| 2020-09-10 | 2020-09-08 | 32.089 | 910,569 | +382 | 0.06% | 29,219,191 |
| 2020-09-08 | 2020-09-04 | 31.892 | 910,187 | -7,635 | 0.06% | 29,028,115 |
| 2020-09-04 | 2020-09-02 | 31.565 | 917,822 | +9,925 | 0.06% | 28,971,084 |
| 2020-08-31 | 2020-08-27 | 32.285 | 907,897 | +11,453 | 0.06% | 29,311,817 |
| 2020-08-26 | 2020-08-24 | 33.399 | 896,444 | +5,115 | 0.06% | 29,940,054 |
| 2020-08-21 | 2020-08-19 | 33.988 | 891,329 | +1,680 | 0.06% | 30,294,559 |
| 2020-08-19 | 2020-08-17 | 34.316 | 889,649 | +111,471 | 0.06% | 30,528,764 |
| 2020-08-18 | 2020-08-14 | 34.054 | 778,178 | +15,194 | 0.05% | 26,499,735 |
| 2020-08-17 | 2020-08-13 | 33.857 | 762,984 | +15,270 | 0.05% | 25,832,427 |
| 2020-08-13 | 2020-08-11 | 32.940 | 747,714 | +1,451 | 0.05% | 24,629,905 |
| 2020-08-07 | 2020-08-05 | 32.482 | 746,263 | +9,238 | 0.05% | 24,240,012 |
| 2020-08-05 | 2020-08-03 | 32.023 | 737,025 | +44,283 | 0.05% | 23,602,082 |
| 2020-08-04 | 2020-07-31 | 31.958 | 692,742 | +6,719 | 0.05% | 22,138,622 |
| 2020-08-03 | 2020-07-30 | 32.285 | 686,023 | +764 | 0.05% | 22,148,526 |
| 2020-07-31 | 2020-07-29 | 32.482 | 685,259 | +229 | 0.05% | 22,258,488 |
| 2020-07-30 | 2020-07-28 | 31.958 | 685,030 | -3,818 | 0.05% | 21,892,162 |
| 2020-07-28 | 2020-07-24 | 32.875 | 688,848 | -61,080 | 0.05% | 22,645,732 |
| 2020-07-27 | 2020-07-23 | 33.726 | 749,928 | -458 | 0.05% | 25,292,167 |
| 2020-07-24 | 2020-07-22 | 33.464 | 750,386 | +22,905 | 0.05% | 25,111,050 |
| 2020-07-23 | 2020-07-21 | 33.923 | 727,481 | +764 | 0.05% | 24,678,040 |
| 2020-07-22 | 2020-07-20 | 34.119 | 726,717 | -3,054 | 0.05% | 24,794,896 |
| 2020-07-20 | 2020-07-16 | 33.530 | 729,771 | -13,209 | 0.05% | 24,468,977 |
| 2020-07-17 | 2020-07-15 | 36.824 | 742,980 | +58,179 | 0.05% | 27,359,126 |
| 2020-07-16 | 2020-07-14 | 36.960 | 684,801 | +26,543 | 0.05% | 25,310,340 |
| 2020-07-15 | 2020-07-13 | 37.712 | 658,258 | -29,275 | 0.05% | 24,823,988 |
| 2020-07-14 | 2020-07-10 | 37.712 | 687,533 | +10,319 | 0.05% | 25,927,996 |
| 2020-07-13 | 2020-07-09 | 39.420 | 677,214 | +586 | 0.05% | 26,695,500 |
| 2020-07-10 | 2020-07-08 | 38.736 | 676,628 | +7,172 | 0.05% | 26,210,141 |
| 2020-07-09 | 2020-07-07 | 38.600 | 669,456 | +25,616 | 0.05% | 25,840,851 |
| 2020-07-08 | 2020-07-06 | 39.693 | 643,840 | -732 | 0.05% | 25,555,855 |
| 2020-07-07 | 2020-07-03 | 36.824 | 644,572 | +105,609 | 0.05% | 23,735,398 |
| 2020-07-06 | 2020-07-02 | 36.004 | 538,963 | +97,411 | 0.04% | 19,404,653 |
| 2020-07-02 | 2020-06-29 | 33.408 | 441,552 | -25,615 | 0.03% | 14,751,189 |
| 2020-06-30 | 2020-06-26 | 33.476 | 467,167 | -2,049 | 0.03% | 15,638,841 |
| 2020-06-26 | 2020-06-23 | 33.886 | 469,216 | -3,879 | 0.03% | 15,899,769 |
| 2020-06-24 | 2020-06-22 | 33.681 | 473,095 | -3,001 | 0.03% | 15,934,249 |
| 2020-06-23 | 2020-06-19 | 34.842 | 476,096 | +952 | 0.03% | 16,588,268 |
| 2020-06-22 | 2020-06-18 | 34.296 | 475,144 | +1,244 | 0.03% | 16,295,410 |
| 2020-06-18 | 2020-06-16 | 33.954 | 473,900 | -3,660 | 0.03% | 16,090,866 |
| 2020-06-17 | 2020-06-15 | 33.339 | 477,560 | +1,464 | 0.03% | 15,921,504 |
| 2020-06-16 | 2020-06-12 | 34.159 | 476,096 | +20,493 | 0.03% | 16,263,007 |
| 2020-06-15 | 2020-06-11 | 34.569 | 455,603 | -6,734 | 0.03% | 15,749,741 |
| 2020-06-12 | 2020-06-10 | 35.799 | 462,337 | -4,391 | 0.03% | 16,551,077 |
| 2020-06-11 | 2020-06-09 | 36.004 | 466,728 | +22,469 | 0.03% | 16,803,927 |
| 2020-06-10 | 2020-06-08 | 35.662 | 444,259 | +10,978 | 0.04% | 15,843,206 |
| 2020-06-08 | 2020-06-04 | 36.687 | 433,281 | +2,781 | 0.04% | 15,895,722 |
| 2020-06-05 | 2020-06-03 | 35.867 | 430,500 | -1,537 | 0.04% | 15,440,764 |
| 2020-06-04 | 2020-06-02 | 36.004 | 432,037 | +33,300 | 0.04% | 15,554,924 |
| 2020-06-03 | 2020-06-01 | 35.525 | 398,737 | -6,807 | 0.03% | 14,165,314 |
| 2020-06-02 | 2020-05-29 | 34.364 | 405,544 | +5,855 | 0.04% | 13,936,133 |
| 2020-05-29 | 2020-05-27 | 34.296 | 399,689 | -3,659 | 0.03% | 13,707,626 |
| 2020-05-28 | 2020-05-26 | 34.432 | 403,348 | -1,098 | 0.03% | 13,888,226 |
| 2020-05-27 | 2020-05-25 | 33.613 | 404,446 | -17,199 | 0.04% | 13,594,460 |
| 2020-05-26 | 2020-05-22 | 33.134 | 421,645 | +3,879 | 0.04% | 13,970,920 |
| 2020-05-25 | 2020-05-21 | 34.227 | 417,766 | -4,976 | 0.04% | 14,299,049 |
| 2020-05-22 | 2020-05-20 | 34.296 | 422,742 | +2,927 | 0.04% | 14,498,245 |
| 2020-05-21 | 2020-05-19 | 34.706 | 419,815 | -732 | 0.04% | 14,569,948 |
| 2020-05-20 | 2020-05-18 | 33.203 | 420,547 | +2,928 | 0.04% | 13,963,270 |
| 2020-05-19 | 2020-05-15 | 33.066 | 417,619 | +2,342 | 0.04% | 13,808,991 |
| 2020-05-18 | 2020-05-14 | 32.998 | 415,277 | +5,269 | 0.04% | 13,703,179 |
| 2020-05-15 | 2020-05-13 | 34.159 | 410,008 | +7,319 | 0.04% | 14,005,501 |
| 2020-05-14 | 2020-05-12 | 34.159 | 402,689 | +7,318 | 0.03% | 13,755,491 |
| 2020-05-11 | 2020-05-07 | 33.954 | 395,371 | +17,199 | 0.03% | 13,424,482 |
| 2020-05-08 | 2020-05-06 | 34.501 | 378,172 | -732 | 0.03% | 13,047,193 |
| 2020-05-07 | 2020-05-05 | 33.818 | 378,904 | -14,125 | 0.03% | 12,813,587 |
| 2020-05-06 | 2020-05-04 | 33.818 | 393,029 | -951 | 0.03% | 13,291,259 |
| 2020-05-05 | 2020-04-29 | 35.252 | 393,980 | +1,464 | 0.03% | 13,888,655 |
| 2020-05-04 | 2020-04-28 | 34.637 | 392,516 | -732 | 0.03% | 13,595,702 |
| 2020-04-24 | 2020-04-22 | 33.476 | 393,248 | -1,537 | 0.03% | 13,164,335 |
| 2020-04-22 | 2020-04-20 | 34.296 | 394,785 | +5,123 | 0.03% | 13,539,439 |
| 2020-04-20 | 2020-04-16 | 34.159 | 389,662 | +732 | 0.03% | 13,310,500 |
| 2020-04-17 | 2020-04-15 | 34.842 | 388,930 | +10,978 | 0.03% | 13,551,206 |
| 2020-04-16 | 2020-04-14 | 35.867 | 377,952 | -732 | 0.03% | 13,556,022 |
| 2020-04-14 | 2020-04-08 | 35.525 | 378,684 | -4,391 | 0.03% | 13,452,922 |
| 2020-04-08 | 2020-04-06 | 35.252 | 383,075 | +659 | 0.03% | 13,504,230 |
| 2020-04-07 | 2020-04-03 | 35.457 | 382,416 | +1,463 | 0.03% | 13,559,377 |
| 2020-04-06 | 2020-04-02 | 35.321 | 380,953 | +73 | 0.03% | 13,455,451 |
| 2020-04-03 | 2020-04-01 | 34.706 | 380,880 | -13,978 | 0.03% | 13,218,684 |
| 2020-04-02 | 2020-03-31 | 34.911 | 394,858 | +12,222 | 0.03% | 13,784,727 |
| 2020-03-31 | 2020-03-27 | 35.252 | 382,636 | +732 | 0.03% | 13,488,755 |
| 2020-03-30 | 2020-03-26 | 34.364 | 381,904 | -4,391 | 0.03% | 13,123,767 |
| 2020-03-27 | 2020-03-25 | 35.047 | 386,295 | +76,846 | 0.03% | 13,538,569 |
| 2020-03-26 | 2020-03-24 | 33.134 | 309,449 | -7,319 | 0.03% | 10,253,382 |
| 2020-03-24 | 2020-03-20 | 34.501 | 316,768 | +7,319 | 0.03% | 10,928,713 |
| 2020-03-23 | 2020-03-19 | 31.700 | 309,449 | +439 | 0.03% | 9,809,421 |
| 2020-03-20 | 2020-03-18 | 32.861 | 309,010 | +15,150 | 0.03% | 10,154,392 |
| 2020-03-19 | 2020-03-17 | 37.097 | 293,860 | +1,683 | 0.03% | 10,901,258 |
| 2020-03-17 | 2020-03-13 | 39.966 | 292,177 | -10,246 | 0.03% | 11,677,187 |
| 2020-03-16 | 2020-03-12 | 40.308 | 302,423 | -1,464 | 0.03% | 12,189,985 |
| 2020-03-11 | 2020-03-09 | 40.786 | 303,887 | +23,200 | 0.03% | 12,394,322 |
| 2020-03-10 | 2020-03-06 | 42.836 | 280,687 | +7,319 | 0.02% | 12,023,369 |
| 2020-03-09 | 2020-03-05 | 44.475 | 273,368 | -8,709 | 0.02% | 12,158,080 |
| 2020-03-06 | 2020-03-04 | 43.314 | 282,077 | +8,563 | 0.02% | 12,217,807 |
| 2020-03-05 | 2020-03-03 | 42.016 | 273,514 | +4,391 | 0.02% | 11,491,878 |
| 2020-03-04 | 2020-03-02 | 42.494 | 269,123 | -13,906 | 0.02% | 11,436,089 |
| 2020-02-27 | 2020-02-25 | 40.991 | 283,029 | +2,782 | 0.02% | 11,601,617 |
| 2020-02-25 | 2020-02-21 | 41.537 | 280,247 | +1,463 | 0.02% | 11,640,748 |
| 2020-02-24 | 2020-02-20 | 42.221 | 278,784 | +1,464 | 0.02% | 11,770,439 |
| 2020-02-20 | 2020-02-18 | 41.537 | 277,320 | +732 | 0.02% | 11,519,168 |
| 2020-02-19 | 2020-02-17 | 43.177 | 276,588 | -1,610 | 0.02% | 11,942,266 |
| 2020-02-18 | 2020-02-14 | 43.314 | 278,198 | -12,442 | 0.02% | 12,049,793 |
| 2020-02-17 | 2020-02-13 | 42.221 | 290,640 | +3,659 | 0.03% | 12,271,006 |
| 2020-02-12 | 2020-02-10 | 40.923 | 286,981 | -6,806 | 0.02% | 11,744,007 |
| 2020-02-11 | 2020-02-07 | 40.444 | 293,787 | -439 | 0.03% | 11,882,029 |
| 2020-02-06 | 2020-02-04 | 39.146 | 294,226 | +732 | 0.03% | 11,517,865 |
| 2020-02-05 | 2020-02-03 | 38.122 | 293,494 | +1,317 | 0.03% | 11,188,446 |
| 2020-02-03 | 2020-01-30 | 37.917 | 292,177 | +1,903 | 0.03% | 11,078,356 |
| 2020-01-31 | 2020-01-29 | 39.078 | 290,274 | +2,561 | 0.03% | 11,343,328 |
| 2020-01-29 | 2020-01-22 | 42.084 | 287,713 | -2,634 | 0.02% | 12,108,115 |
| 2020-01-23 | 2020-01-21 | 40.786 | 290,347 | -952 | 0.03% | 11,842,080 |
| 2020-01-22 | 2020-01-20 | 42.562 | 291,299 | +1,537 | 0.03% | 12,398,335 |
| 2020-01-21 | 2020-01-17 | 43.997 | 289,762 | -19,028 | 0.03% | 12,748,633 |
| 2020-01-14 | 2020-01-10 | 44.407 | 308,790 | -4,392 | 0.03% | 13,712,382 |
| 2020-01-13 | 2020-01-09 | 45.842 | 313,182 | -14,637 | 0.03% | 14,356,733 |
| 2020-01-09 | 2020-01-07 | 45.227 | 327,819 | -732 | 0.03% | 14,826,152 |
| 2020-01-08 | 2020-01-06 | 44.953 | 328,551 | +4,172 | 0.03% | 14,769,473 |
| 2020-01-07 | 2020-01-03 | 45.568 | 324,379 | -71,138 | 0.03% | 14,781,377 |
| 2020-01-06 | 2020-01-02 | 46.935 | 395,517 | -1,317 | 0.03% | 18,563,430 |
| 2020-01-03 | 2019-12-31 | 45.432 | 396,834 | -4,245 | 0.03% | 18,028,801 |
| 2019-12-27 | 2019-12-20 | 45.022 | 401,079 | +12,076 | 0.03% | 18,057,252 |
| 2019-12-23 | 2019-12-19 | 44.065 | 389,003 | -2,928 | 0.03% | 17,141,507 |
| 2019-12-20 | 2019-12-18 | 43.724 | 391,931 | +7,612 | 0.03% | 17,136,650 |
| 2019-12-19 | 2019-12-17 | 43.519 | 384,319 | -2,708 | 0.03% | 16,725,057 |
| 2019-12-18 | 2019-12-16 | 42.152 | 387,027 | -7,319 | 0.03% | 16,314,086 |
| 2019-12-17 | 2019-12-13 | 41.606 | 394,346 | -16,833 | 0.03% | 16,407,071 |
| 2019-12-11 | 2019-12-09 | 40.718 | 411,179 | +29,275 | 0.04% | 16,742,238 |
| 2019-11-27 | 2019-11-25 | 41.196 | 381,904 | -6,294 | 0.03% | 15,732,866 |
| 2019-11-18 | 2019-11-14 | 38.190 | 388,198 | -24,957 | 0.03% | 14,825,230 |
| 2019-11-15 | 2019-11-13 | 38.053 | 413,155 | -219,561 | 0.04% | 15,721,882 |
| 2019-11-12 | 2019-11-08 | 39.010 | 632,716 | +6,660 | 0.05% | 24,682,051 |
| 2019-11-08 | 2019-11-06 | 39.351 | 626,056 | -6,953 | 0.05% | 24,636,102 |
| 2019-11-06 | 2019-11-04 | 40.034 | 633,009 | +219,561 | 0.05% | 25,342,172 |
| 2019-10-03 | 2019-09-30 | 37.302 | 413,448 | -6,221 | 0.04% | 15,422,325 |
| 2019-09-25 | 2019-09-23 | 37.575 | 419,669 | -73 | 0.04% | 15,769,064 |
| 2019-09-24 | 2019-09-20 | 38.327 | 419,742 | -73,187 | 0.04% | 16,087,243 |
| 2019-09-23 | 2019-09-19 | 38.053 | 492,929 | -292,748 | 0.04% | 18,757,540 |
| 2019-09-17 | 2019-09-13 | 39.283 | 785,677 | +365,935 | 0.07% | 30,863,716 |
| 2019-09-12 | 2019-09-10 | 38.258 | 419,742 | -169,501 | 0.04% | 16,058,567 |
| 2019-09-11 | 2019-09-09 | 38.327 | 589,243 | -13,027 | 0.05% | 22,583,623 |
| 2019-09-10 | 2019-09-06 | 38.395 | 602,270 | -37,399 | 0.05% | 23,124,048 |
| 2019-09-06 | 2019-09-04 | 37.780 | 639,669 | +219,561 | 0.06% | 24,166,667 |
| 2019-09-04 | 2019-09-02 | 36.755 | 420,108 | +73 | 0.04% | 15,441,147 |
| 2019-08-30 | 2019-08-28 | 37.712 | 420,035 | -16,101 | 0.04% | 15,840,208 |
| 2019-08-27 | 2019-08-23 | 38.463 | 436,136 | -17,199 | 0.04% | 16,775,159 |
| 2019-08-22 | 2019-08-20 | 38.053 | 453,335 | +6,294 | 0.04% | 17,250,861 |
| 2019-08-21 | 2019-08-19 | 37.848 | 447,041 | +7,319 | 0.04% | 16,919,731 |
| 2019-08-20 | 2019-08-16 | 37.233 | 439,722 | +366 | 0.04% | 16,372,350 |
| 2019-08-15 | 2019-08-13 | 37.028 | 439,356 | -62,575 | 0.04% | 16,268,675 |
| 2019-08-14 | 2019-08-12 | 37.302 | 501,931 | -1,464 | 0.04% | 18,722,894 |
| 2019-08-06 | 2019-08-02 | 39.078 | 503,395 | +9,515 | 0.04% | 19,671,671 |
| 2019-08-01 | 2019-07-30 | 41.401 | 493,880 | -732 | 0.04% | 20,447,037 |
| 2019-07-30 | 2019-07-26 | 42.221 | 494,612 | +12,442 | 0.04% | 20,882,835 |
| 2019-07-24 | 2019-07-22 | 42.016 | 482,170 | +732 | 0.04% | 20,258,702 |
| 2019-07-23 | 2019-07-19 | 42.426 | 481,438 | -17,199 | 0.04% | 20,425,293 |
| 2019-07-19 | 2019-07-17 | 42.494 | 498,637 | +14,637 | 0.04% | 21,189,037 |
| 2019-07-17 | 2019-07-15 | 44.506 | 484,000 | +95,651 | 0.04% | 21,540,957 |
| 2019-07-12 | 2019-07-10 | 43.796 | 388,349 | -21,977 | 0.03% | 17,008,243 |
| 2019-07-11 | 2019-07-09 | 43.015 | 410,326 | +37,826 | 0.04% | 17,650,368 |
| 2019-07-08 | 2019-07-04 | 44.648 | 372,500 | -37,544 | 0.03% | 16,631,408 |
| 2019-07-05 | 2019-07-03 | 43.725 | 410,044 | -28,176 | 0.04% | 17,929,298 |
| 2019-07-02 | 2019-06-27 | 41.241 | 438,220 | -5,212 | 0.04% | 18,072,591 |
| 2019-06-21 | 2019-06-19 | 41.738 | 443,432 | -28,106 | 0.04% | 18,507,871 |
| 2019-06-20 | 2019-06-18 | 41.383 | 471,538 | +7,960 | 0.04% | 19,513,598 |
| 2019-06-18 | 2019-06-14 | 41.951 | 463,578 | -71 | 0.04% | 19,447,438 |
| 2019-06-17 | 2019-06-13 | 42.519 | 463,649 | +9,862 | 0.04% | 19,713,705 |
| 2019-06-13 | 2019-06-11 | 41.454 | 453,787 | -2,747 | 0.04% | 18,811,222 |
| 2019-06-12 | 2019-06-10 | 40.815 | 456,534 | +28,105 | 0.04% | 18,633,441 |
| 2019-06-05 | 2019-06-03 | 38.615 | 428,429 | -28,176 | 0.04% | 16,543,594 |
| 2019-06-03 | 2019-05-30 | 39.537 | 456,605 | -5,353 | 0.04% | 18,052,941 |
| 2019-05-31 | 2019-05-29 | 39.324 | 461,958 | +3,522 | 0.04% | 18,166,211 |
| 2019-05-30 | 2019-05-28 | 39.892 | 458,436 | -2,536 | 0.04% | 18,288,039 |
| 2019-05-29 | 2019-05-27 | 39.537 | 460,972 | -352 | 0.04% | 18,225,600 |
| 2019-05-24 | 2019-05-22 | 40.105 | 461,324 | +3,522 | 0.04% | 18,501,485 |
| 2019-05-22 | 2019-05-20 | 40.602 | 457,802 | -12,116 | 0.04% | 18,587,707 |
| 2019-05-21 | 2019-05-17 | 40.531 | 469,918 | -18,314 | 0.04% | 19,046,285 |
| 2019-05-20 | 2019-05-16 | 41.312 | 488,232 | +14,088 | 0.04% | 20,169,788 |
| 2019-05-17 | 2019-05-15 | 40.673 | 474,144 | +3,522 | 0.04% | 19,284,882 |
| 2019-05-15 | 2019-05-10 | 41.383 | 470,622 | +12,115 | 0.04% | 19,475,691 |
| 2019-05-14 | 2019-05-09 | 40.531 | 458,507 | -32,120 | 0.04% | 18,583,785 |
| 2019-05-10 | 2019-05-08 | 41.383 | 490,627 | +28,176 | 0.04% | 20,303,556 |
| 2019-05-09 | 2019-05-07 | 41.880 | 462,451 | +1,479 | 0.04% | 19,367,334 |
| 2019-05-08 | 2019-05-06 | 41.809 | 460,972 | +2,606 | 0.04% | 19,272,673 |
| 2019-05-07 | 2019-05-03 | 43.157 | 458,366 | -3,874 | 0.04% | 19,781,903 |
| 2019-05-06 | 2019-05-02 | 43.157 | 462,240 | +1,198 | 0.04% | 19,949,095 |
| 2019-05-03 | 2019-04-30 | 43.086 | 461,042 | +10,566 | 0.04% | 19,864,667 |
| 2019-04-30 | 2019-04-26 | 42.874 | 450,476 | +6,128 | 0.04% | 19,313,487 |
| 2019-04-29 | 2019-04-25 | 43.157 | 444,348 | +2,817 | 0.04% | 19,176,922 |
| 2019-04-26 | 2019-04-24 | 43.654 | 441,531 | -7,044 | 0.04% | 19,274,735 |
| 2019-04-25 | 2019-04-23 | 43.938 | 448,575 | +11,482 | 0.04% | 19,709,600 |
| 2019-04-24 | 2019-04-18 | 45.855 | 437,093 | -1,620 | 0.04% | 20,042,804 |
| 2019-04-23 | 2019-04-17 | 46.423 | 438,713 | +4,579 | 0.04% | 20,366,216 |
| 2019-04-18 | 2019-04-16 | 47.203 | 434,134 | -9,158 | 0.04% | 20,492,623 |
| 2019-04-17 | 2019-04-15 | 47.629 | 443,292 | -21,131 | 0.04% | 21,113,708 |
| 2019-04-15 | 2019-04-11 | 47.274 | 464,423 | +3,874 | 0.04% | 21,955,334 |
| 2019-04-11 | 2019-04-09 | 49.546 | 460,549 | -16,061 | 0.04% | 22,818,304 |
| 2019-04-10 | 2019-04-08 | 48.623 | 476,610 | +38,742 | 0.04% | 23,174,257 |
| 2019-04-09 | 2019-04-04 | 49.262 | 437,868 | +7,397 | 0.04% | 21,570,230 |
| 2019-04-08 | 2019-04-03 | 49.830 | 430,471 | -1,550 | 0.04% | 21,450,287 |
| 2019-04-04 | 2019-04-02 | 49.262 | 432,021 | +31,134 | 0.04% | 21,282,196 |
| 2019-04-03 | 2019-04-01 | 49.546 | 400,887 | -14,088 | 0.04% | 19,862,298 |
| 2019-04-02 | 2019-03-29 | 46.849 | 414,975 | +3,240 | 0.04% | 19,440,972 |
| 2019-04-01 | 2019-03-28 | 44.790 | 411,735 | -21,554 | 0.04% | 18,441,628 |
| 2019-03-29 | 2019-03-27 | 44.364 | 433,289 | -35,431 | 0.05% | 19,222,496 |
| 2019-03-28 | 2019-03-26 | 42.803 | 468,720 | +9,932 | 0.05% | 20,062,401 |
| 2019-03-26 | 2019-03-22 | 45.429 | 458,788 | +49,519 | 0.05% | 20,842,227 |
| 2019-03-25 | 2019-03-21 | 46.352 | 409,269 | -1,057 | 0.04% | 18,970,297 |
| 2019-03-22 | 2019-03-20 | 46.423 | 410,326 | -2,113 | 0.04% | 19,048,417 |
| 2019-03-21 | 2019-03-19 | 46.210 | 412,439 | -14,088 | 0.04% | 19,058,680 |
| 2019-03-20 | 2019-03-18 | 45.926 | 426,527 | -14,933 | 0.05% | 19,588,578 |
| 2019-03-18 | 2019-03-14 | 42.164 | 441,460 | +6,833 | 0.05% | 18,613,580 |
| 2019-03-15 | 2019-03-13 | 42.661 | 434,627 | -1,691 | 0.05% | 18,541,432 |
| 2019-03-12 | 2019-03-08 | 41.809 | 436,318 | +1,057 | 0.05% | 18,241,919 |
| 2019-03-07 | 2019-03-05 | 45.713 | 435,261 | -4,227 | 0.05% | 19,897,006 |
| 2019-03-06 | 2019-03-04 | 45.074 | 439,488 | +1,832 | 0.05% | 19,809,470 |
| 2019-03-05 | 2019-03-01 | 43.583 | 437,656 | -46,491 | 0.05% | 19,074,509 |
| 2019-03-04 | 2019-02-28 | 42.306 | 484,147 | +71 | 0.05% | 20,482,153 |
| 2019-02-28 | 2019-02-26 | 43.015 | 484,076 | +47,194 | 0.05% | 20,822,759 |
| 2019-02-27 | 2019-02-25 | 43.228 | 436,882 | +39,799 | 0.05% | 18,885,720 |
| 2019-02-26 | 2019-02-22 | 42.590 | 397,083 | +1,127 | 0.04% | 16,911,598 |
| 2019-02-25 | 2019-02-21 | 42.306 | 395,956 | +6,551 | 0.04% | 16,751,176 |
| 2019-02-22 | 2019-02-20 | 42.377 | 389,405 | +3,451 | 0.04% | 16,501,672 |
| 2019-02-21 | 2019-02-19 | 41.312 | 385,954 | +4,720 | 0.04% | 15,944,490 |
| 2019-02-20 | 2019-02-18 | 42.590 | 381,234 | +10,918 | 0.04% | 16,236,596 |
| 2019-02-19 | 2019-02-15 | 42.661 | 370,316 | +1,127 | 0.04% | 15,797,889 |
| 2019-02-12 | 2019-02-08 | 44.151 | 369,189 | -704 | 0.04% | 16,300,136 |
| 2019-02-08 | 2019-01-31 | 44.861 | 369,893 | +41,137 | 0.04% | 16,593,779 |
| 2019-02-01 | 2019-01-30 | 44.080 | 328,756 | -14,088 | 0.04% | 14,491,635 |
| 2019-01-31 | 2019-01-29 | 42.519 | 342,844 | -12,257 | 0.04% | 14,577,246 |
| 2019-01-30 | 2019-01-28 | 41.951 | 355,101 | +12,327 | 0.04% | 14,896,748 |
| 2019-01-29 | 2019-01-25 | 42.306 | 342,774 | -634 | 0.04% | 14,501,276 |
| 2019-01-25 | 2019-01-23 | 39.608 | 343,408 | +13,454 | 0.04% | 13,601,810 |
| 2019-01-23 | 2019-01-21 | 40.602 | 329,954 | -1,057 | 0.04% | 13,396,814 |
| 2019-01-22 | 2019-01-18 | 40.602 | 331,011 | -12,327 | 0.04% | 13,439,730 |
| 2019-01-21 | 2019-01-17 | 38.615 | 343,338 | +12,327 | 0.04% | 13,257,843 |
| 2019-01-18 | 2019-01-16 | 40.105 | 331,011 | +12,680 | 0.04% | 13,275,258 |
| 2019-01-17 | 2019-01-15 | 40.034 | 318,331 | -4,790 | 0.03% | 12,744,128 |
| 2019-01-11 | 2019-01-09 | 40.460 | 323,121 | -423 | 0.03% | 13,073,508 |
| 2019-01-09 | 2019-01-07 | 39.537 | 323,544 | +18,878 | 0.03% | 12,792,065 |
| 2019-01-08 | 2019-01-04 | 38.898 | 304,666 | -7,044 | 0.03% | 11,851,045 |
| 2019-01-07 | 2019-01-03 | 36.982 | 311,710 | -7,608 | 0.03% | 11,527,644 |
| 2019-01-04 | 2019-01-02 | 36.272 | 319,318 | -369,527 | 0.03% | 11,582,342 |
| 2019-01-03 | 2018-12-31 | 37.763 | 688,845 | +240,975 | 0.07% | 26,012,689 |
| 2018-12-20 | 2018-12-18 | 38.402 | 447,870 | +7,326 | 0.05% | 17,198,926 |
| 2018-12-19 | 2018-12-17 | 39.537 | 440,544 | +1,972 | 0.05% | 17,417,932 |
| 2018-12-18 | 2018-12-14 | 40.034 | 438,572 | -2,113 | 0.05% | 17,557,881 |
| 2018-12-17 | 2018-12-13 | 40.318 | 440,685 | -282 | 0.05% | 17,767,597 |
| 2018-12-12 | 2018-12-10 | 37.053 | 440,967 | +634 | 0.05% | 16,339,121 |
| 2018-12-11 | 2018-12-07 | 37.621 | 440,333 | +2,113 | 0.05% | 16,565,678 |
| 2018-12-10 | 2018-12-06 | 37.692 | 438,220 | -40,784 | 0.05% | 16,517,291 |
| 2018-12-07 | 2018-12-05 | 38.898 | 479,004 | +26,344 | 0.05% | 18,632,529 |
| 2018-12-06 | 2018-12-04 | 38.331 | 452,660 | +11,129 | 0.05% | 17,350,739 |
| 2018-12-05 | 2018-12-03 | 38.969 | 441,531 | -18,314 | 0.05% | 17,206,227 |
| 2018-12-04 | 2018-11-30 | 38.189 | 459,845 | -261,261 | 0.05% | 17,560,863 |
| 2018-12-03 | 2018-11-29 | 38.757 | 721,106 | +166,590 | 0.08% | 27,947,557 |
| 2018-11-30 | 2018-11-28 | 38.473 | 554,516 | -8,241 | 0.06% | 21,333,665 |
| 2018-11-29 | 2018-11-27 | 37.550 | 562,757 | +2,113 | 0.06% | 21,131,420 |
| 2018-11-27 | 2018-11-23 | 36.982 | 560,644 | -2,043 | 0.06% | 20,733,709 |
| 2018-11-26 | 2018-11-22 | 38.331 | 562,687 | -535,976 | 0.06% | 21,568,142 |
| 2018-11-23 | 2018-11-21 | 39.750 | 1,098,663 | +351,917 | 0.12% | 43,672,155 |
| 2018-11-22 | 2018-11-20 | 38.827 | 746,746 | -775 | 0.08% | 28,994,280 |
| 2018-11-21 | 2018-11-19 | 39.750 | 747,521 | -2,958 | 0.08% | 29,714,165 |
| 2018-11-20 | 2018-11-16 | 37.692 | 750,479 | -71 | 0.08% | 28,286,888 |
| 2018-11-19 | 2018-11-15 | 37.479 | 750,550 | +131,723 | 0.08% | 28,129,736 |
| 2018-11-15 | 2018-11-13 | 36.414 | 618,827 | +5,001 | 0.07% | 22,534,022 |
| 2018-11-14 | 2018-11-12 | 36.343 | 613,826 | +8,946 | 0.07% | 22,308,344 |
| 2018-11-13 | 2018-11-09 | 35.846 | 604,880 | -13,877 | 0.07% | 21,682,667 |
| 2018-11-09 | 2018-11-07 | 37.337 | 618,757 | +12,327 | 0.07% | 23,102,446 |
| 2018-11-08 | 2018-11-06 | 36.769 | 606,430 | +4,297 | 0.07% | 22,297,827 |
| 2018-11-07 | 2018-11-05 | 36.911 | 602,133 | -16,272 | 0.07% | 22,225,312 |
| 2018-11-06 | 2018-11-02 | 38.047 | 618,405 | +23,527 | 0.07% | 23,528,264 |
| 2018-11-05 | 2018-11-01 | 36.840 | 594,878 | +164,407 | 0.06% | 21,915,297 |
| 2018-11-02 | 2018-10-31 | 34.285 | 430,471 | +8,100 | 0.05% | 14,758,531 |
| 2018-11-01 | 2018-10-30 | 33.788 | 422,371 | +13,172 | 0.05% | 14,270,959 |
| 2018-10-31 | 2018-10-29 | 33.859 | 409,199 | +1,268 | 0.04% | 13,854,953 |
| 2018-10-30 | 2018-10-26 | 33.646 | 407,931 | -352 | 0.04% | 13,725,152 |
| 2018-10-29 | 2018-10-25 | 33.007 | 408,283 | +211 | 0.04% | 13,476,166 |
| 2018-10-18 | 2018-10-15 | 31.800 | 408,072 | +353 | 0.04% | 12,976,779 |
| 2018-10-16 | 2018-10-12 | 32.936 | 407,719 | -22,048 | 0.04% | 13,428,609 |
| 2018-10-15 | 2018-10-11 | 30.877 | 429,767 | -9,439 | 0.05% | 13,270,107 |
| 2018-10-12 | 2018-10-10 | 32.581 | 439,206 | -70,440 | 0.05% | 14,309,783 |
| 2018-10-11 | 2018-10-09 | 32.723 | 509,646 | +11,200 | 0.06% | 16,677,143 |
| 2018-10-10 | 2018-10-08 | 33.433 | 498,446 | -12,045 | 0.05% | 16,664,455 |
| 2018-10-09 | 2018-10-05 | 33.930 | 510,491 | -77,836 | 0.06% | 17,320,806 |
| 2018-10-08 | 2018-10-04 | 33.930 | 588,327 | +19,864 | 0.06% | 19,961,758 |
| 2018-10-05 | 2018-10-03 | 35.136 | 568,463 | +2,465 | 0.06% | 19,973,745 |
| 2018-10-04 | 2018-10-02 | 35.207 | 565,998 | -17,046 | 0.06% | 19,927,310 |
| 2018-10-03 | 2018-09-28 | 36.769 | 583,044 | +24,090 | 0.06% | 21,437,947 |
| 2018-10-02 | 2018-09-27 | 37.976 | 558,954 | -83,119 | 0.06% | 21,226,674 |
| 2018-09-27 | 2018-09-24 | 38.473 | 642,073 | -9,509 | 0.07% | 24,702,209 |
| 2018-09-26 | 2018-09-21 | 39.608 | 651,582 | +15,004 | 0.07% | 25,808,061 |
| 2018-09-21 | 2018-09-19 | 38.331 | 636,578 | -6,340 | 0.07% | 24,400,430 |
| 2018-09-18 | 2018-09-14 | 36.485 | 642,918 | +12,186 | 0.07% | 23,456,910 |
| 2018-09-07 | 2018-09-05 | 36.556 | 630,732 | -14,088 | 0.07% | 23,057,074 |
| 2018-09-05 | 2018-09-03 | 36.982 | 644,820 | -11,059 | 0.07% | 23,846,702 |
| 2018-09-04 | 2018-08-31 | 38.615 | 655,879 | -3,522 | 0.07% | 25,326,474 |
| 2018-08-31 | 2018-08-29 | 37.834 | 659,401 | +564 | 0.07% | 24,947,608 |
| 2018-08-30 | 2018-08-28 | 38.331 | 658,837 | -10,566 | 0.07% | 25,253,632 |
| 2018-08-29 | 2018-08-27 | 37.621 | 669,403 | +4,719 | 0.07% | 25,183,473 |
| 2018-08-28 | 2018-08-24 | 36.130 | 664,684 | +986 | 0.07% | 24,015,139 |
| 2018-08-23 | 2018-08-21 | 36.769 | 663,698 | -1,267 | 0.07% | 24,403,514 |
| 2018-08-21 | 2018-08-17 | 35.207 | 664,965 | -2,043 | 0.07% | 23,411,679 |
| 2018-08-20 | 2018-08-16 | 33.646 | 667,008 | +634 | 0.07% | 22,441,996 |
| 2018-08-17 | 2018-08-15 | 33.362 | 666,374 | -4,931 | 0.07% | 22,231,461 |
| 2018-08-16 | 2018-08-14 | 34.214 | 671,305 | -243,369 | 0.07% | 22,967,780 |
| 2018-08-15 | 2018-08-13 | 34.711 | 914,674 | -212 | 0.10% | 31,748,798 |
| 2018-08-14 | 2018-08-10 | 35.491 | 914,886 | -8,734 | 0.10% | 32,470,508 |
| 2018-08-13 | 2018-08-09 | 34.781 | 923,620 | +14,017 | 0.10% | 32,124,880 |
| 2018-08-10 | 2018-08-08 | 32.936 | 909,603 | -9,650 | 0.10% | 29,958,631 |
| 2018-08-09 | 2018-08-07 | 33.362 | 919,253 | -2,818 | 0.10% | 30,667,969 |
| 2018-08-08 | 2018-08-06 | 31.729 | 922,071 | +33,107 | 0.10% | 29,256,609 |
| 2018-08-07 | 2018-08-03 | 32.084 | 888,964 | -6,833 | 0.10% | 28,521,654 |
| 2018-08-06 | 2018-08-02 | 33.149 | 895,797 | +56,352 | 0.10% | 29,694,676 |
| 2018-08-03 | 2018-08-01 | 34.498 | 839,445 | +2,113 | 0.09% | 28,958,804 |
| 2018-08-01 | 2018-07-30 | 34.994 | 837,332 | -352 | 0.09% | 29,301,963 |
| 2018-07-31 | 2018-07-27 | 35.988 | 837,684 | +13,384 | 0.09% | 30,146,735 |
| 2018-07-30 | 2018-07-26 | 36.272 | 824,300 | -705 | 0.09% | 29,899,113 |
| 2018-07-27 | 2018-07-25 | 36.556 | 825,005 | +705 | 0.09% | 30,158,929 |
| 2018-07-26 | 2018-07-24 | 36.627 | 824,300 | -2,113 | 0.09% | 30,191,668 |
| 2018-07-25 | 2018-07-23 | 37.987 | 826,413 | +15,849 | 0.09% | 31,392,736 |
| 2018-07-24 | 2018-07-20 | 37.098 | 810,564 | +33,557 | 0.09% | 30,070,434 |
| 2018-07-19 | 2018-07-17 | 37.172 | 777,007 | +2,026 | 0.09% | 28,883,067 |
| 2018-07-17 | 2018-07-13 | 38.061 | 774,981 | +4,591 | 0.09% | 29,496,388 |
| 2018-07-13 | 2018-07-11 | 37.320 | 770,390 | +675 | 0.09% | 28,751,190 |
| 2018-07-12 | 2018-07-10 | 39.320 | 769,715 | +14,180 | 0.09% | 30,264,892 |
| 2018-07-11 | 2018-07-09 | 38.949 | 755,535 | +3,241 | 0.09% | 29,427,610 |
| 2018-07-10 | 2018-07-06 | 37.839 | 752,294 | +4,457 | 0.08% | 28,465,784 |
| 2018-07-06 | 2018-07-04 | 37.172 | 747,837 | +52,668 | 0.08% | 27,798,754 |
| 2018-07-05 | 2018-07-03 | 38.653 | 695,169 | +147,877 | 0.08% | 26,870,488 |
| 2018-07-04 | 2018-06-29 | 40.652 | 547,292 | +23,633 | 0.06% | 22,248,775 |
| 2018-07-03 | 2018-06-28 | 39.023 | 523,659 | -2,701 | 0.06% | 20,434,963 |
| 2018-06-29 | 2018-06-27 | 38.949 | 526,360 | +2,296 | 0.06% | 20,501,389 |
| 2018-06-28 | 2018-06-26 | 41.097 | 524,064 | +1,351 | 0.06% | 21,537,335 |
| 2018-06-27 | 2018-06-25 | 41.615 | 522,713 | -3,377 | 0.06% | 21,752,755 |
| 2018-06-26 | 2018-06-22 | 43.318 | 526,090 | +1,351 | 0.06% | 22,789,278 |
| 2018-06-25 | 2018-06-21 | 43.466 | 524,739 | -405 | 0.06% | 22,808,467 |
| 2018-06-22 | 2018-06-20 | 44.059 | 525,144 | -3,579 | 0.06% | 23,137,159 |
| 2018-06-21 | 2018-06-19 | 43.911 | 528,723 | +12,694 | 0.06% | 23,216,543 |
| 2018-06-20 | 2018-06-15 | 45.688 | 516,029 | +203 | 0.06% | 23,576,207 |
| 2018-06-19 | 2018-06-14 | 45.466 | 515,826 | +7,158 | 0.06% | 23,452,344 |
| 2018-06-15 | 2018-06-13 | 47.021 | 508,668 | +1,890 | 0.06% | 23,917,887 |
| 2018-06-14 | 2018-06-12 | 47.761 | 506,778 | -313,579 | 0.06% | 24,204,278 |
| 2018-06-13 | 2018-06-11 | 46.132 | 820,357 | -675 | 0.09% | 37,844,746 |
| 2018-06-12 | 2018-06-08 | 45.614 | 821,032 | -9,791 | 0.09% | 37,450,313 |
| 2018-06-11 | 2018-06-07 | 47.613 | 830,823 | +3,376 | 0.09% | 39,557,983 |
| 2018-06-08 | 2018-06-06 | 46.650 | 827,447 | +4,389 | 0.09% | 38,600,719 |
| 2018-06-07 | 2018-06-05 | 47.317 | 823,058 | +54,154 | 0.09% | 38,944,484 |
| 2018-06-06 | 2018-06-04 | 45.466 | 768,904 | +540 | 0.09% | 34,958,690 |
| 2018-06-05 | 2018-06-01 | 42.652 | 768,364 | -1,418 | 0.09% | 32,772,091 |
| 2018-06-04 | 2018-05-31 | 41.541 | 769,782 | +67 | 0.09% | 31,977,556 |
| 2018-06-01 | 2018-05-30 | 41.467 | 769,715 | +6,415 | 0.09% | 31,917,777 |
| 2018-05-31 | 2018-05-29 | 42.059 | 763,300 | +2,296 | 0.09% | 32,103,934 |
| 2018-05-25 | 2018-05-23 | 43.911 | 761,004 | +333,701 | 0.09% | 33,416,141 |
| 2018-05-18 | 2018-05-16 | 46.058 | 427,303 | -14,180 | 0.05% | 19,680,720 |
| 2018-05-17 | 2018-05-15 | 46.502 | 441,483 | +2,701 | 0.05% | 20,529,969 |
| 2018-05-10 | 2018-05-08 | 46.206 | 438,782 | -337 | 0.05% | 20,274,402 |
| 2018-05-09 | 2018-05-07 | 44.207 | 439,119 | -31,331 | 0.05% | 19,412,042 |
| 2018-05-07 | 2018-05-03 | 44.799 | 470,450 | +1,283 | 0.05% | 21,075,773 |
| 2018-05-03 | 2018-04-30 | 48.428 | 469,167 | +675 | 0.05% | 22,720,604 |
| 2018-05-02 | 2018-04-27 | 47.095 | 468,492 | -3,174 | 0.05% | 22,063,477 |
| 2018-04-30 | 2018-04-26 | 46.576 | 471,666 | -4,051 | 0.05% | 21,968,473 |
| 2018-04-27 | 2018-04-25 | 48.576 | 475,717 | -25,254 | 0.05% | 23,108,256 |
| 2018-04-26 | 2018-04-24 | 49.390 | 500,971 | -4,862 | 0.06% | 24,743,041 |
| 2018-04-24 | 2018-04-20 | 48.576 | 505,833 | +608 | 0.06% | 24,571,160 |
| 2018-04-23 | 2018-04-19 | 49.464 | 505,225 | +338 | 0.06% | 24,990,558 |
| 2018-04-20 | 2018-04-18 | 48.872 | 504,887 | +20,662 | 0.06% | 24,674,751 |
| 2018-04-18 | 2018-04-16 | 47.835 | 484,225 | -135 | 0.05% | 23,162,977 |
| 2018-04-17 | 2018-04-13 | 49.983 | 484,360 | +6,212 | 0.05% | 24,209,549 |
| 2018-04-16 | 2018-04-12 | 51.389 | 478,148 | -2,498 | 0.05% | 24,571,772 |
| 2018-04-13 | 2018-04-11 | 51.686 | 480,646 | -3,376 | 0.05% | 24,842,507 |
| 2018-04-12 | 2018-04-10 | 51.834 | 484,022 | -9,589 | 0.05% | 25,088,679 |
| 2018-04-11 | 2018-04-09 | 52.056 | 493,611 | -31,533 | 0.06% | 25,695,366 |
| 2018-04-10 | 2018-04-06 | 52.352 | 525,144 | -5,065 | 0.06% | 27,492,389 |
| 2018-04-09 | 2018-04-04 | 51.241 | 530,209 | -6,684 | 0.06% | 27,168,637 |
| 2018-04-06 | 2018-04-03 | 52.204 | 536,893 | +675 | 0.06% | 28,027,962 |
| 2018-04-04 | 2018-03-29 | 53.019 | 536,218 | +64,012 | 0.06% | 28,429,490 |
| 2018-04-03 | 2018-03-28 | 51.167 | 472,206 | -14,652 | 0.05% | 24,161,517 |
| 2018-03-29 | 2018-03-27 | 50.279 | 486,858 | +37,745 | 0.05% | 24,478,609 |
| 2018-03-28 | 2018-03-26 | 47.983 | 449,113 | +1,148 | 0.05% | 21,549,902 |
| 2018-03-27 | 2018-03-23 | 48.131 | 447,965 | +135 | 0.05% | 21,561,159 |
| 2018-03-26 | 2018-03-22 | 49.094 | 447,830 | +3,511 | 0.05% | 21,985,754 |
| 2018-03-23 | 2018-03-21 | 49.316 | 444,319 | +2,431 | 0.05% | 21,912,088 |
| 2018-03-22 | 2018-03-20 | 48.353 | 441,888 | +9,454 | 0.05% | 21,366,828 |
| 2018-03-14 | 2018-03-12 | 52.278 | 432,434 | +6,752 | 0.05% | 22,606,805 |
| 2018-03-09 | 2018-03-07 | 50.501 | 425,682 | +1,350 | 0.05% | 21,497,320 |
| 2018-03-07 | 2018-03-05 | 51.389 | 424,332 | +2,296 | 0.05% | 21,806,196 |
| 2018-03-06 | 2018-03-02 | 51.389 | 422,036 | -37,138 | 0.05% | 21,688,206 |
| 2018-02-27 | 2018-02-23 | 54.203 | 459,174 | -270 | 0.05% | 24,888,747 |
| 2018-02-23 | 2018-02-21 | 54.796 | 459,444 | -3,849 | 0.05% | 25,175,550 |
| 2018-02-22 | 2018-02-20 | 53.389 | 463,293 | +946 | 0.05% | 24,734,644 |
| 2018-02-21 | 2018-02-15 | 54.425 | 462,347 | +2,701 | 0.05% | 25,163,442 |
| 2018-02-20 | 2018-02-13 | 52.204 | 459,646 | -878 | 0.05% | 23,995,359 |
| 2018-02-13 | 2018-02-09 | 50.427 | 460,524 | -4,322 | 0.05% | 23,222,771 |
| 2018-02-12 | 2018-02-08 | 52.352 | 464,846 | -675 | 0.05% | 24,335,662 |
| 2018-02-09 | 2018-02-07 | 51.538 | 465,521 | +338 | 0.05% | 23,991,819 |
| 2018-02-08 | 2018-02-06 | 53.759 | 465,183 | -5,402 | 0.05% | 25,007,779 |
| 2018-02-06 | 2018-02-02 | 57.239 | 470,585 | -1,148 | 0.05% | 26,935,946 |
| 2018-02-05 | 2018-02-01 | 57.017 | 471,733 | -265,435 | 0.05% | 26,896,864 |
| 2018-02-02 | 2018-01-31 | 56.721 | 737,168 | +1,148 | 0.08% | 41,812,863 |
| 2018-02-01 | 2018-01-30 | 57.239 | 736,020 | -338 | 0.08% | 42,129,254 |
| 2018-01-31 | 2018-01-29 | 57.758 | 736,358 | +2,093 | 0.08% | 42,530,283 |
| 2018-01-30 | 2018-01-26 | 60.349 | 734,265 | -2,160 | 0.08% | 44,312,382 |
| 2018-01-29 | 2018-01-25 | 59.239 | 736,425 | -50,643 | 0.08% | 43,624,772 |
| 2018-01-26 | 2018-01-24 | 61.016 | 787,068 | -4,322 | 0.09% | 48,023,535 |
| 2018-01-25 | 2018-01-23 | 62.052 | 791,390 | -6,414 | 0.09% | 49,107,659 |
| 2018-01-24 | 2018-01-22 | 61.386 | 797,804 | -7,023 | 0.09% | 48,973,980 |
| 2018-01-23 | 2018-01-19 | 60.275 | 804,827 | -74,816 | 0.09% | 48,511,153 |
| 2018-01-22 | 2018-01-18 | 58.572 | 879,643 | -12,289 | 0.10% | 51,522,579 |
| 2018-01-19 | 2018-01-17 | 59.387 | 891,932 | +101,825 | 0.10% | 52,968,878 |
| 2018-01-18 | 2018-01-16 | 62.497 | 790,107 | -742 | 0.09% | 49,379,082 |
| 2018-01-17 | 2018-01-15 | 57.239 | 790,849 | -1,689 | 0.09% | 45,267,626 |
| 2018-01-16 | 2018-01-12 | 57.091 | 792,538 | +4,930 | 0.09% | 45,246,931 |
| 2018-01-12 | 2018-01-10 | 57.758 | 787,608 | +1,013 | 0.09% | 45,490,361 |
| 2018-01-11 | 2018-01-09 | 56.647 | 786,595 | -6,753 | 0.09% | 44,558,163 |
| 2018-01-10 | 2018-01-08 | 55.906 | 793,348 | -32,951 | 0.09% | 44,353,239 |
| 2018-01-09 | 2018-01-05 | 54.351 | 826,299 | -405 | 0.09% | 44,910,506 |
| 2018-01-08 | 2018-01-04 | 51.093 | 826,704 | +1,485 | 0.09% | 42,239,016 |
| 2018-01-05 | 2018-01-03 | 50.575 | 825,219 | -15,936 | 0.09% | 41,735,400 |
| 2018-01-04 | 2018-01-02 | 50.797 | 841,155 | +2,836 | 0.09% | 42,728,220 |
| 2018-01-03 | 2017-12-29 | 46.206 | 838,319 | -1,215 | 0.09% | 38,735,446 |
| 2018-01-02 | 2017-12-28 | 46.132 | 839,534 | -3,106 | 0.09% | 38,729,420 |
| 2017-12-29 | 2017-12-27 | 45.318 | 842,640 | -3,781 | 0.09% | 38,186,350 |
| 2017-12-28 | 2017-12-22 | 44.355 | 846,421 | -8,103 | 0.10% | 37,542,908 |
| 2017-12-20 | 2017-12-18 | 41.911 | 854,524 | -9,251 | 0.10% | 35,814,208 |
| 2017-12-19 | 2017-12-15 | 42.652 | 863,775 | +4,524 | 0.10% | 36,841,540 |
| 2017-12-18 | 2017-12-14 | 43.244 | 859,251 | -7,022 | 0.10% | 37,157,591 |
| 2017-12-15 | 2017-12-13 | 41.911 | 866,273 | -6,753 | 0.10% | 36,306,624 |
| 2017-12-13 | 2017-12-11 | 42.207 | 873,026 | +13,505 | 0.10% | 36,848,235 |
| 2017-12-12 | 2017-12-08 | 41.911 | 859,521 | -473 | 0.10% | 36,023,639 |
| 2017-12-11 | 2017-12-07 | 40.727 | 859,994 | -106,147 | 0.10% | 35,024,567 |
| 2017-12-08 | 2017-12-06 | 41.245 | 966,141 | -27,009 | 0.11% | 39,848,352 |
| 2017-12-07 | 2017-12-05 | 42.578 | 993,150 | -13,167 | 0.11% | 42,286,073 |
| 2017-12-06 | 2017-12-04 | 43.170 | 1,006,317 | -338 | 0.11% | 43,442,821 |
| 2017-12-05 | 2017-12-01 | 43.540 | 1,006,655 | -270 | 0.11% | 43,830,118 |
| 2017-12-01 | 2017-11-29 | 44.207 | 1,006,925 | -1,755 | 0.11% | 44,512,923 |
| 2017-11-30 | 2017-11-28 | 42.059 | 1,008,680 | +3,646 | 0.11% | 42,424,468 |
| 2017-11-27 | 2017-11-23 | 42.652 | 1,005,034 | +8,103 | 0.11% | 42,866,487 |
| 2017-11-24 | 2017-11-22 | 44.207 | 996,931 | -32,209 | 0.11% | 44,071,120 |
| 2017-11-23 | 2017-11-21 | 43.170 | 1,029,140 | +129,848 | 0.12% | 44,428,093 |
| 2017-11-22 | 2017-11-20 | 40.208 | 899,292 | +16,813 | 0.10% | 36,158,901 |
| 2017-11-17 | 2017-11-15 | 41.393 | 882,479 | -23,566 | 0.10% | 36,528,416 |
| 2017-11-16 | 2017-11-14 | 41.245 | 906,045 | +19,650 | 0.10% | 37,369,701 |
| 2017-11-15 | 2017-11-13 | 40.875 | 886,395 | +23,768 | 0.10% | 36,231,059 |
| 2017-11-14 | 2017-11-10 | 41.689 | 862,627 | +3,984 | 0.10% | 35,962,187 |
| 2017-11-13 | 2017-11-09 | 41.837 | 858,643 | +29,035 | 0.10% | 35,923,260 |
| 2017-11-10 | 2017-11-08 | 41.837 | 829,608 | +7,158 | 0.09% | 34,708,515 |
| 2017-11-09 | 2017-11-07 | 41.911 | 822,450 | -24,512 | 0.09% | 34,469,945 |
| 2017-11-08 | 2017-11-06 | 41.171 | 846,962 | -100,880 | 0.10% | 34,870,115 |
| 2017-11-07 | 2017-11-03 | 41.541 | 947,842 | -3,578 | 0.11% | 39,374,356 |
| 2017-11-03 | 2017-11-01 | 41.985 | 951,420 | -3,039 | 0.11% | 39,945,696 |
| 2017-11-02 | 2017-10-31 | 41.097 | 954,459 | -37,543 | 0.11% | 39,225,178 |
| 2017-11-01 | 2017-10-30 | 41.615 | 992,002 | -14,518 | 0.11% | 41,282,265 |
| 2017-10-27 | 2017-10-25 | 41.911 | 1,006,520 | -11,141 | 0.11% | 42,184,558 |
| 2017-10-25 | 2017-10-23 | 39.172 | 1,017,661 | +8,643 | 0.11% | 39,863,320 |
| 2017-10-24 | 2017-10-20 | 39.764 | 1,009,018 | -16,881 | 0.11% | 40,122,488 |
| 2017-10-23 | 2017-10-19 | 38.875 | 1,025,899 | -21,945 | 0.12% | 39,882,151 |
| 2017-10-19 | 2017-10-17 | 38.801 | 1,047,844 | +12,154 | 0.12% | 40,657,678 |
| 2017-10-17 | 2017-10-13 | 39.986 | 1,035,690 | -4,186 | 0.12% | 41,413,144 |
| 2017-10-16 | 2017-10-12 | 39.690 | 1,039,876 | +20,594 | 0.12% | 41,272,522 |
| 2017-10-13 | 2017-10-11 | 39.690 | 1,019,282 | -33,019 | 0.11% | 40,455,149 |
| 2017-10-12 | 2017-10-10 | 40.430 | 1,052,301 | -20,257 | 0.12% | 42,544,878 |
| 2017-10-11 | 2017-10-09 | 40.504 | 1,072,558 | +13,640 | 0.12% | 43,443,296 |
| 2017-10-10 | 2017-10-06 | 41.467 | 1,058,918 | +338 | 0.12% | 43,910,160 |
| 2017-10-09 | 2017-10-04 | 40.949 | 1,058,580 | -71,710 | 0.12% | 43,347,442 |
| 2017-10-06 | 2017-10-03 | 39.172 | 1,130,290 | -2,499 | 0.13% | 44,275,168 |
| 2017-10-04 | 2017-09-29 | 38.061 | 1,132,789 | +68 | 0.13% | 43,114,842 |
| 2017-10-03 | 2017-09-28 | 38.061 | 1,132,721 | +17,556 | 0.13% | 43,112,254 |
| 2017-09-29 | 2017-09-27 | 39.097 | 1,115,165 | -1,148 | 0.13% | 43,600,123 |
| 2017-09-28 | 2017-09-26 | 36.802 | 1,116,313 | +10,669 | 0.13% | 41,082,516 |
| 2017-09-27 | 2017-09-25 | 36.728 | 1,105,644 | +87,038 | 0.12% | 40,608,005 |
| 2017-09-26 | 2017-09-22 | 39.912 | 1,018,606 | +20,932 | 0.11% | 40,654,596 |
| 2017-09-25 | 2017-09-21 | 41.393 | 997,674 | +9,791 | 0.11% | 41,296,678 |
| 2017-09-22 | 2017-09-20 | 41.393 | 987,883 | +28,022 | 0.11% | 40,891,400 |
| 2017-09-21 | 2017-09-19 | 41.911 | 959,861 | -92,710 | 0.11% | 40,229,018 |
| 2017-09-20 | 2017-09-18 | 41.615 | 1,052,571 | +19,717 | 0.12% | 43,802,851 |
| 2017-09-19 | 2017-09-15 | 42.059 | 1,032,854 | +28,495 | 0.12% | 43,441,212 |
| 2017-09-18 | 2017-09-14 | 40.875 | 1,004,359 | +7,428 | 0.11% | 41,052,793 |
| 2017-09-15 | 2017-09-13 | 39.394 | 996,931 | +2,093 | 0.11% | 39,272,757 |
| 2017-09-14 | 2017-09-12 | 39.468 | 994,838 | -41,190 | 0.11% | 39,263,972 |
| 2017-09-13 | 2017-09-11 | 38.875 | 1,036,028 | -4,524 | 0.12% | 40,275,919 |
| 2017-09-12 | 2017-09-08 | 38.283 | 1,040,552 | -21,405 | 0.12% | 39,835,382 |
| 2017-09-11 | 2017-09-07 | 38.801 | 1,061,957 | -57,597 | 0.12% | 41,205,281 |
| 2017-09-08 | 2017-09-06 | 35.395 | 1,119,554 | -4,187 | 0.13% | 39,626,672 |
| 2017-09-07 | 2017-09-05 | 35.173 | 1,123,741 | +6,010 | 0.13% | 39,525,238 |
| 2017-09-06 | 2017-09-04 | 34.136 | 1,117,731 | -4,727 | 0.13% | 38,155,125 |
| 2017-09-05 | 2017-09-01 | 34.284 | 1,122,458 | -2,701 | 0.13% | 38,482,719 |
| 2017-09-04 | 2017-08-31 | 34.729 | 1,125,159 | +1,351 | 0.13% | 39,075,217 |
| 2017-09-01 | 2017-08-30 | 34.210 | 1,123,808 | +25,524 | 0.13% | 38,445,787 |
| 2017-08-31 | 2017-08-29 | 33.988 | 1,098,284 | +8,103 | 0.12% | 37,328,626 |
| 2017-08-30 | 2017-08-28 | 34.284 | 1,090,181 | +50,575 | 0.12% | 37,376,124 |
| 2017-08-29 | 2017-08-25 | 33.988 | 1,039,606 | +8,305 | 0.12% | 35,334,270 |
| 2017-08-28 | 2017-08-24 | 34.136 | 1,031,301 | -101,960 | 0.12% | 35,204,730 |
| 2017-08-25 | 2017-08-22 | 34.432 | 1,133,261 | -40,582 | 0.13% | 39,020,925 |
| 2017-08-24 | 2017-08-21 | 32.729 | 1,173,843 | +8,643 | 0.13% | 38,419,078 |
| 2017-08-21 | 2017-08-17 | 32.285 | 1,165,200 | +540 | 0.13% | 37,618,513 |
| 2017-08-18 | 2017-08-16 | 32.285 | 1,164,660 | +540 | 0.13% | 37,601,079 |
| 2017-08-17 | 2017-08-15 | 32.433 | 1,164,120 | +1,351 | 0.13% | 37,756,047 |
| 2017-08-16 | 2017-08-14 | 32.729 | 1,162,769 | +12,829 | 0.13% | 38,056,634 |
| 2017-08-15 | 2017-08-11 | 32.729 | 1,149,940 | -42,405 | 0.13% | 37,636,750 |
| 2017-08-14 | 2017-08-10 | 33.470 | 1,192,345 | -2,025 | 0.13% | 39,907,546 |
| 2017-08-11 | 2017-08-09 | 33.840 | 1,194,370 | -7,968 | 0.13% | 40,417,528 |
| 2017-08-10 | 2017-08-08 | 34.062 | 1,202,338 | +9,116 | 0.14% | 40,954,258 |
| 2017-08-08 | 2017-08-04 | 33.914 | 1,193,222 | -6,213 | 0.13% | 40,467,035 |
| 2017-08-07 | 2017-08-03 | 33.840 | 1,199,435 | -10,263 | 0.14% | 40,588,928 |
| 2017-08-04 | 2017-08-02 | 33.988 | 1,209,698 | +743 | 0.14% | 41,115,380 |
| 2017-08-03 | 2017-08-01 | 33.692 | 1,208,955 | -608 | 0.14% | 40,732,043 |
| 2017-08-01 | 2017-07-28 | 33.914 | 1,209,563 | +4,321 | 0.14% | 41,021,225 |
| 2017-07-31 | 2017-07-27 | 33.322 | 1,205,242 | -6,009 | 0.14% | 40,160,714 |
| 2017-07-28 | 2017-07-26 | 32.655 | 1,211,251 | +1,485 | 0.14% | 39,553,726 |
| 2017-07-27 | 2017-07-25 | 32.729 | 1,209,766 | +10,602 | 0.14% | 39,594,814 |
| 2017-07-26 | 2017-07-24 | 33.544 | 1,199,164 | -178,668 | 0.14% | 40,224,573 |
| 2017-07-25 | 2017-07-21 | 36.648 | 1,377,832 | -1,080 | 0.16% | 50,495,082 |
| 2017-07-24 | 2017-07-20 | 36.648 | 1,378,912 | +37,137 | 0.16% | 50,534,662 |
| 2017-07-21 | 2017-07-19 | 36.340 | 1,341,775 | -26,236 | 0.16% | 48,760,433 |
| 2017-07-20 | 2017-07-18 | 35.724 | 1,368,011 | -131,313 | 0.16% | 48,871,248 |
| 2017-07-18 | 2017-07-14 | 35.724 | 1,499,324 | -32,471 | 0.18% | 53,562,314 |
| 2017-07-17 | 2017-07-13 | 34.877 | 1,531,795 | -46,303 | 0.18% | 53,425,022 |
| 2017-07-14 | 2017-07-12 | 35.493 | 1,578,098 | +178,915 | 0.18% | 56,011,958 |
| 2017-07-13 | 2017-07-11 | 35.801 | 1,399,183 | +49,745 | 0.16% | 50,092,572 |
| 2017-07-12 | 2017-07-10 | 34.954 | 1,349,438 | -22,080 | 0.16% | 47,168,781 |
| 2017-07-11 | 2017-07-07 | 36.263 | 1,371,518 | +30,198 | 0.16% | 49,735,705 |
| 2017-07-06 | 2017-07-04 | 35.570 | 1,341,320 | -9,742 | 0.16% | 47,711,189 |
| 2017-07-05 | 2017-07-03 | 35.955 | 1,351,062 | -5,195 | 0.16% | 48,577,820 |
| 2017-07-04 | 2017-06-30 | 34.030 | 1,356,257 | -63,968 | 0.16% | 46,154,083 |
| 2017-07-03 | 2017-06-29 | 34.107 | 1,420,225 | -7,793 | 0.17% | 48,440,291 |
| 2017-06-30 | 2017-06-28 | 33.646 | 1,428,018 | -396,144 | 0.17% | 48,046,414 |
| 2017-06-29 | 2017-06-27 | 34.030 | 1,824,162 | -193,592 | 0.21% | 62,077,116 |
| 2017-06-28 | 2017-06-26 | 34.415 | 2,017,754 | +8,378 | 0.24% | 69,441,901 |
| 2017-06-27 | 2017-06-23 | 33.723 | 2,009,376 | +379,260 | 0.24% | 67,761,215 |
| 2017-06-26 | 2017-06-22 | 32.491 | 1,630,116 | +23,119 | 0.19% | 52,963,518 |
| 2017-06-23 | 2017-06-21 | 32.491 | 1,606,997 | -16,236 | 0.19% | 52,212,367 |
| 2017-06-22 | 2017-06-20 | 32.260 | 1,623,233 | -649 | 0.19% | 52,364,957 |
| 2017-06-21 | 2017-06-19 | 32.876 | 1,623,882 | +1,883 | 0.19% | 53,386,101 |
| 2017-06-20 | 2017-06-16 | 32.722 | 1,621,999 | +2,208 | 0.19% | 53,074,434 |
| 2017-06-19 | 2017-06-15 | 32.953 | 1,619,791 | -11,689 | 0.19% | 53,376,318 |
| 2017-06-16 | 2017-06-14 | 33.492 | 1,631,480 | -1,299 | 0.19% | 54,640,778 |
| 2017-06-15 | 2017-06-13 | 33.723 | 1,632,779 | -15,391 | 0.19% | 55,061,416 |
| 2017-06-14 | 2017-06-12 | 33.030 | 1,648,170 | +60,461 | 0.19% | 54,438,376 |
| 2017-06-13 | 2017-06-09 | 32.645 | 1,587,709 | +6,494 | 0.19% | 51,830,169 |
| 2017-06-12 | 2017-06-08 | 32.645 | 1,581,215 | +587,853 | 0.19% | 51,618,175 |
| 2017-06-09 | 2017-06-07 | 32.799 | 993,362 | +157,289 | 0.12% | 32,580,894 |
| 2017-06-08 | 2017-06-06 | 31.182 | 836,073 | +2,143 | 0.10% | 26,070,243 |
| 2017-06-06 | 2017-06-02 | 31.028 | 833,930 | -1,949 | 0.10% | 25,875,009 |
| 2017-06-05 | 2017-06-01 | 31.413 | 835,879 | +260 | 0.10% | 26,257,262 |
| 2017-06-02 | 2017-05-31 | 31.875 | 835,619 | -188,331 | 0.10% | 26,635,111 |
| 2017-06-01 | 2017-05-29 | 31.952 | 1,023,950 | +30,782 | 0.12% | 32,716,942 |
| 2017-05-31 | 2017-05-26 | 31.336 | 993,168 | +184,370 | 0.12% | 31,121,677 |
| 2017-05-29 | 2017-05-25 | 31.490 | 808,798 | +44,550 | 0.09% | 25,468,844 |
| 2017-05-26 | 2017-05-24 | 30.581 | 764,248 | +51,954 | 0.09% | 23,371,652 |
| 2017-05-24 | 2017-05-22 | 29.842 | 712,294 | -1,819 | 0.08% | 21,256,361 |
| 2017-05-23 | 2017-05-19 | 29.965 | 714,113 | +325 | 0.08% | 21,398,613 |
| 2017-05-19 | 2017-05-17 | 29.842 | 713,788 | +3,117 | 0.08% | 21,300,945 |
| 2017-05-18 | 2017-05-16 | 29.719 | 710,671 | +9,352 | 0.08% | 21,120,382 |
| 2017-05-16 | 2017-05-12 | 30.273 | 701,319 | +18,898 | 0.08% | 21,231,221 |
| 2017-05-15 | 2017-05-11 | 30.396 | 682,421 | +1,883 | 0.08% | 20,743,182 |
| 2017-05-12 | 2017-05-10 | 30.458 | 680,538 | +16,755 | 0.08% | 20,727,863 |
| 2017-05-10 | 2017-05-08 | 29.781 | 663,783 | +2,533 | 0.08% | 19,767,805 |
| 2017-05-09 | 2017-05-05 | 29.904 | 661,250 | -779 | 0.08% | 19,773,829 |
| 2017-05-08 | 2017-05-04 | 30.427 | 662,029 | +324 | 0.08% | 20,143,726 |
| 2017-04-28 | 2017-04-26 | 31.182 | 661,705 | +35,199 | 0.08% | 20,633,139 |
| 2017-04-26 | 2017-04-24 | 31.798 | 626,506 | -36,692 | 0.07% | 19,921,459 |
| 2017-04-25 | 2017-04-21 | 31.644 | 663,198 | +40,328 | 0.08% | 20,986,059 |
| 2017-04-24 | 2017-04-20 | 32.106 | 622,870 | +8,573 | 0.07% | 19,997,667 |
| 2017-04-21 | 2017-04-19 | 32.260 | 614,297 | +15,066 | 0.07% | 19,817,017 |
| 2017-04-19 | 2017-04-13 | 33.184 | 599,231 | +455 | 0.07% | 19,884,625 |
| 2017-04-18 | 2017-04-12 | 32.645 | 598,776 | +909 | 0.07% | 19,546,819 |
| 2017-04-13 | 2017-04-11 | 32.491 | 597,867 | +6,494 | 0.07% | 19,425,084 |
| 2017-04-07 | 2017-04-05 | 33.107 | 591,373 | -2,727 | 0.07% | 19,578,337 |
| 2017-04-05 | 2017-03-31 | 32.337 | 594,100 | -4,546 | 0.07% | 19,211,209 |
| 2017-04-03 | 2017-03-30 | 32.260 | 598,646 | +20,132 | 0.07% | 19,312,121 |
| 2017-03-31 | 2017-03-29 | 32.568 | 578,514 | +81,177 | 0.07% | 18,840,833 |
| 2017-03-30 | 2017-03-28 | 34.107 | 497,337 | +13,248 | 0.06% | 16,962,910 |
| 2017-03-29 | 2017-03-27 | 33.338 | 484,089 | +7,209 | 0.06% | 16,138,344 |
| 2017-03-27 | 2017-03-23 | 34.877 | 476,880 | -6,430 | 0.06% | 16,632,333 |
| 2017-03-24 | 2017-03-22 | 34.646 | 483,310 | +12,989 | 0.06% | 16,744,962 |
| 2017-03-23 | 2017-03-21 | 35.262 | 470,321 | -14,482 | 0.06% | 16,584,627 |
| 2017-03-22 | 2017-03-20 | 34.415 | 484,803 | +10,390 | 0.06% | 16,684,711 |
| 2017-03-21 | 2017-03-17 | 35.801 | 474,413 | -2,078 | 0.06% | 16,984,603 |
| 2017-03-20 | 2017-03-16 | 36.263 | 476,491 | -55,265 | 0.06% | 17,279,114 |
| 2017-03-17 | 2017-03-15 | 34.569 | 531,756 | -100,205 | 0.06% | 18,382,501 |
| 2017-03-16 | 2017-03-14 | 33.953 | 631,961 | -21,171 | 0.07% | 21,457,283 |
| 2017-03-15 | 2017-03-13 | 33.800 | 653,132 | +1,883 | 0.08% | 22,075,540 |
| 2017-03-14 | 2017-03-10 | 32.799 | 651,249 | +22,535 | 0.08% | 21,360,063 |
| 2017-03-10 | 2017-03-08 | 32.953 | 628,714 | +30,068 | 0.07% | 20,717,758 |
| 2017-03-09 | 2017-03-07 | 31.798 | 598,646 | -10,716 | 0.07% | 19,035,575 |
| 2017-03-08 | 2017-03-06 | 30.458 | 609,362 | -13,702 | 0.07% | 18,559,980 |
| 2017-03-07 | 2017-03-03 | 30.119 | 623,064 | -3,507 | 0.07% | 18,766,244 |
| 2017-03-02 | 2017-02-28 | 30.027 | 626,571 | +5,195 | 0.07% | 18,813,983 |
| 2017-03-01 | 2017-02-27 | 30.212 | 621,376 | -5,650 | 0.07% | 18,772,812 |
| 2017-02-28 | 2017-02-24 | 30.058 | 627,026 | +15,586 | 0.07% | 18,846,956 |
| 2017-02-27 | 2017-02-23 | 30.396 | 611,440 | -1,299 | 0.07% | 18,585,611 |
| 2017-02-24 | 2017-02-22 | 29.781 | 612,739 | +84,425 | 0.07% | 18,247,688 |
| 2017-02-23 | 2017-02-21 | 29.781 | 528,314 | +14,027 | 0.06% | 15,733,467 |
| 2017-02-22 | 2017-02-20 | 29.873 | 514,287 | -79,229 | 0.06% | 15,363,251 |
| 2017-02-20 | 2017-02-16 | 30.212 | 593,516 | -12,599 | 0.07% | 17,931,115 |
| 2017-02-17 | 2017-02-15 | 30.212 | 606,115 | +17,145 | 0.07% | 18,311,752 |
| 2017-02-14 | 2017-02-10 | 31.028 | 588,970 | -10,585 | 0.07% | 18,274,440 |
| 2017-02-13 | 2017-02-09 | 31.413 | 599,555 | -77,541 | 0.07% | 18,833,674 |
| 2017-02-10 | 2017-02-08 | 31.105 | 677,096 | +77,930 | 0.08% | 21,060,927 |
| 2017-02-09 | 2017-02-07 | 29.965 | 599,166 | +7,793 | 0.07% | 17,954,192 |
| 2017-02-07 | 2017-02-03 | 29.965 | 591,373 | -6,494 | 0.07% | 17,720,672 |
| 2017-02-02 | 2017-01-27 | 30.489 | 597,867 | +1,494 | 0.07% | 18,228,277 |
| 2017-01-26 | 2017-01-24 | 30.366 | 596,373 | -24,029 | 0.07% | 18,109,262 |
| 2017-01-25 | 2017-01-23 | 30.150 | 620,402 | +144,885 | 0.07% | 18,705,173 |
| 2017-01-24 | 2017-01-20 | 29.904 | 475,517 | -15,716 | 0.06% | 14,219,723 |
| 2017-01-23 | 2017-01-19 | 30.396 | 491,233 | -584 | 0.06% | 14,931,744 |
| 2017-01-20 | 2017-01-18 | 30.581 | 491,817 | -6,494 | 0.06% | 15,040,374 |
| 2017-01-19 | 2017-01-17 | 30.181 | 498,311 | -6,494 | 0.06% | 15,039,466 |
| 2017-01-18 | 2017-01-16 | 29.657 | 504,805 | -650 | 0.06% | 14,971,172 |
| 2017-01-17 | 2017-01-13 | 30.273 | 505,455 | -32,860 | 0.06% | 15,301,777 |
| 2017-01-13 | 2017-01-11 | 28.641 | 538,315 | -22,081 | 0.06% | 15,417,902 |
| 2017-01-12 | 2017-01-10 | 28.364 | 560,396 | +650 | 0.07% | 15,894,999 |
| 2017-01-10 | 2017-01-06 | 27.779 | 559,746 | +3,247 | 0.07% | 15,549,033 |
| 2017-01-09 | 2017-01-05 | 28.364 | 556,499 | -3,377 | 0.07% | 15,784,465 |
| 2017-01-06 | 2017-01-04 | 27.563 | 559,876 | +37,017 | 0.07% | 15,431,948 |
| 2017-01-05 | 2017-01-03 | 27.409 | 522,859 | +32,666 | 0.06% | 14,331,130 |
| 2017-01-04 | 2016-12-30 | 27.255 | 490,193 | +13,442 | 0.06% | 13,360,301 |
| 2016-12-30 | 2016-12-28 | 26.886 | 476,751 | -7,663 | 0.06% | 12,817,747 |
| 2016-12-29 | 2016-12-23 | 27.009 | 484,414 | +390 | 0.06% | 13,083,446 |
| 2016-12-28 | 2016-12-22 | 27.471 | 484,024 | +52,992 | 0.06% | 13,296,508 |
| 2016-12-23 | 2016-12-21 | 28.456 | 431,032 | +650 | 0.05% | 12,265,559 |
| 2016-12-22 | 2016-12-20 | 28.241 | 430,382 | +35,068 | 0.05% | 12,154,281 |
| 2016-12-21 | 2016-12-19 | 28.826 | 395,314 | -3,117 | 0.05% | 11,395,251 |
| 2016-12-20 | 2016-12-16 | 29.781 | 398,431 | +2,468 | 0.05% | 11,865,484 |
| 2016-12-19 | 2016-12-15 | 29.996 | 395,963 | -260 | 0.05% | 11,877,346 |
| 2016-12-16 | 2016-12-14 | 30.581 | 396,223 | -4,546 | 0.05% | 12,116,991 |
| 2016-12-15 | 2016-12-13 | 30.797 | 400,769 | +14,288 | 0.05% | 12,342,410 |
| 2016-12-14 | 2016-12-12 | 31.567 | 386,481 | -57,344 | 0.05% | 12,199,945 |
| 2016-12-13 | 2016-12-09 | 33.030 | 443,825 | -38,965 | 0.05% | 14,659,357 |
| 2016-12-12 | 2016-12-08 | 33.492 | 482,790 | +1,299 | 0.06% | 16,169,381 |
| 2016-12-09 | 2016-12-07 | 32.568 | 481,491 | +68,189 | 0.06% | 15,681,023 |
| 2016-12-08 | 2016-12-06 | 32.645 | 413,302 | -1,299 | 0.05% | 13,492,090 |
| 2016-12-07 | 2016-12-05 | 33.415 | 414,601 | -23,379 | 0.05% | 13,853,705 |
| 2016-12-06 | 2016-12-02 | 35.955 | 437,980 | -909 | 0.05% | 15,747,696 |
| 2016-12-05 | 2016-12-01 | 36.802 | 438,889 | -46,759 | 0.05% | 16,152,080 |
| 2016-12-02 | 2016-11-30 | 36.648 | 485,648 | +5,520 | 0.06% | 17,798,132 |
| 2016-12-01 | 2016-11-29 | 36.032 | 480,128 | -4,805 | 0.06% | 17,300,105 |
| 2016-11-30 | 2016-11-28 | 36.263 | 484,933 | -6,494 | 0.06% | 17,585,248 |
| 2016-11-29 | 2016-11-25 | 36.109 | 491,427 | -1,624 | 0.06% | 17,745,070 |
| 2016-11-28 | 2016-11-24 | 35.570 | 493,051 | -6,169 | 0.06% | 17,537,984 |
| 2016-11-25 | 2016-11-23 | 36.032 | 499,220 | +2,402 | 0.06% | 17,988,034 |
| 2016-11-24 | 2016-11-22 | 34.184 | 496,818 | -12,663 | 0.06% | 16,983,459 |
| 2016-11-23 | 2016-11-21 | 34.107 | 509,481 | -3,117 | 0.06% | 17,377,111 |
| 2016-11-22 | 2016-11-18 | 33.800 | 512,598 | +1,363 | 0.06% | 17,325,560 |
| 2016-11-21 | 2016-11-17 | 32.722 | 511,235 | +2,598 | 0.06% | 16,728,437 |
| 2016-11-17 | 2016-11-15 | 32.260 | 508,637 | +5,520 | 0.06% | 16,408,460 |
| 2016-11-14 | 2016-11-10 | 33.107 | 503,117 | +7,663 | 0.06% | 16,656,483 |
| 2016-11-11 | 2016-11-09 | 31.721 | 495,454 | +47,927 | 0.06% | 15,716,159 |
| 2016-11-10 | 2016-11-08 | 31.952 | 447,527 | -649 | 0.05% | 14,299,248 |
| 2016-11-09 | 2016-11-07 | 31.721 | 448,176 | -78,060 | 0.05% | 14,216,467 |
| 2016-11-08 | 2016-11-04 | 31.336 | 526,236 | -2,923 | 0.06% | 16,490,006 |
| 2016-11-04 | 2016-11-02 | 31.644 | 529,159 | +12,989 | 0.06% | 16,744,565 |
| 2016-11-03 | 2016-11-01 | 31.952 | 516,170 | +16,560 | 0.06% | 16,492,509 |
| 2016-11-02 | 2016-10-31 | 31.259 | 499,610 | +10,845 | 0.06% | 15,617,194 |
| 2016-11-01 | 2016-10-28 | 31.028 | 488,765 | -4,221 | 0.06% | 15,165,300 |
| 2016-10-31 | 2016-10-27 | 30.951 | 492,986 | -260 | 0.06% | 15,258,312 |
| 2016-10-28 | 2016-10-26 | 31.028 | 493,246 | -5,845 | 0.06% | 15,304,336 |
| 2016-10-27 | 2016-10-25 | 31.259 | 499,091 | +325 | 0.06% | 15,600,971 |
| 2016-10-26 | 2016-10-24 | 31.567 | 498,766 | -1,883 | 0.06% | 15,744,416 |
| 2016-10-20 | 2016-10-18 | 30.181 | 500,649 | -650 | 0.06% | 15,110,028 |
| 2016-10-19 | 2016-10-17 | 29.719 | 501,299 | -7,793 | 0.06% | 14,898,070 |
| 2016-10-18 | 2016-10-14 | 29.811 | 509,092 | -584 | 0.06% | 15,176,705 |
| 2016-10-17 | 2016-10-13 | 29.811 | 509,676 | -16,885 | 0.06% | 15,194,114 |
| 2016-10-14 | 2016-10-12 | 29.965 | 526,561 | -2,338 | 0.06% | 15,778,561 |
| 2016-10-13 | 2016-10-11 | 29.596 | 528,899 | +10,261 | 0.06% | 15,653,159 |
| 2016-10-12 | 2016-10-07 | 30.612 | 518,638 | -2,533 | 0.06% | 15,876,566 |
| 2016-10-11 | 2016-10-06 | 30.150 | 521,171 | +3,312 | 0.06% | 15,713,350 |
| 2016-10-07 | 2016-10-05 | 30.874 | 517,859 | -649 | 0.06% | 15,988,281 |
| 2016-10-04 | 2016-09-30 | 30.951 | 518,508 | +32,081 | 0.06% | 16,048,239 |
| 2016-10-03 | 2016-09-29 | 31.644 | 486,427 | -3,507 | 0.06% | 15,392,365 |
| 2016-09-30 | 2016-09-28 | 31.105 | 489,934 | +3,897 | 0.06% | 15,239,293 |
| 2016-09-29 | 2016-09-27 | 30.951 | 486,037 | -9,287 | 0.06% | 15,043,235 |
| 2016-09-28 | 2016-09-26 | 30.366 | 495,324 | +5,195 | 0.06% | 15,040,842 |
| 2016-09-27 | 2016-09-23 | 31.182 | 490,129 | -9,611 | 0.06% | 15,283,094 |
| 2016-09-26 | 2016-09-22 | 31.182 | 499,740 | +1,689 | 0.06% | 15,582,782 |
| 2016-09-23 | 2016-09-21 | 30.951 | 498,051 | -65 | 0.06% | 15,415,078 |
| 2016-09-22 | 2016-09-20 | 30.058 | 498,116 | -28,575 | 0.06% | 14,972,219 |
| 2016-09-21 | 2016-09-19 | 29.565 | 526,691 | -18,833 | 0.06% | 15,571,591 |
| 2016-09-19 | 2016-09-14 | 29.596 | 545,524 | -519 | 0.06% | 16,145,188 |
| 2016-09-15 | 2016-09-13 | 29.935 | 546,043 | +974 | 0.06% | 16,345,528 |
| 2016-09-14 | 2016-09-12 | 30.396 | 545,069 | -35,783 | 0.06% | 16,568,168 |
| 2016-09-13 | 2016-09-09 | 31.105 | 580,852 | -6,819 | 0.07% | 18,067,278 |
| 2016-09-12 | 2016-09-08 | 31.259 | 587,671 | -79,424 | 0.07% | 18,369,873 |
| 2016-09-09 | 2016-09-07 | 30.520 | 667,095 | +15,456 | 0.08% | 20,359,504 |
| 2016-09-08 | 2016-09-06 | 31.105 | 651,639 | -4,546 | 0.08% | 20,269,092 |
| 2016-09-07 | 2016-09-05 | 30.797 | 656,185 | -22,405 | 0.08% | 20,208,410 |
| 2016-09-06 | 2016-09-02 | 30.612 | 678,590 | +4,222 | 0.08% | 20,773,023 |
| 2016-09-05 | 2016-09-01 | 30.396 | 674,368 | +2,208 | 0.08% | 20,498,400 |
| 2016-09-02 | 2016-08-31 | 30.643 | 672,160 | -1,169 | 0.08% | 20,596,888 |
| 2016-09-01 | 2016-08-30 | 30.674 | 673,329 | +7,598 | 0.08% | 20,653,445 |
| 2016-08-30 | 2016-08-26 | 30.458 | 665,731 | -15,586 | 0.08% | 20,276,870 |
| 2016-08-29 | 2016-08-25 | 30.335 | 681,317 | -54,551 | 0.08% | 20,667,660 |
| 2016-08-26 | 2016-08-24 | 30.797 | 735,868 | -51,369 | 0.09% | 22,662,393 |
| 2016-08-25 | 2016-08-23 | 30.951 | 787,237 | -779 | 0.09% | 24,365,617 |
| 2016-08-24 | 2016-08-22 | 31.721 | 788,016 | -55,136 | 0.09% | 24,996,437 |
| 2016-08-23 | 2016-08-19 | 31.182 | 843,152 | -27,405 | 0.10% | 26,290,979 |
| 2016-08-22 | 2016-08-18 | 31.490 | 870,557 | +27,080 | 0.10% | 27,413,620 |
| 2016-08-19 | 2016-08-17 | 31.259 | 843,477 | -10,196 | 0.10% | 26,366,054 |
| 2016-08-18 | 2016-08-16 | 32.260 | 853,673 | +17,015 | 0.10% | 27,539,207 |
| 2016-08-17 | 2016-08-15 | 31.567 | 836,658 | +90,919 | 0.10% | 26,410,565 |
| 2016-08-16 | 2016-08-12 | 30.735 | 745,739 | -63,319 | 0.09% | 22,920,456 |
| 2016-08-15 | 2016-08-11 | 30.489 | 809,058 | -10,390 | 0.09% | 24,667,248 |
| 2016-08-12 | 2016-08-10 | 30.273 | 819,448 | -7,209 | 0.10% | 24,807,373 |
| 2016-08-11 | 2016-08-09 | 30.027 | 826,657 | +2,338 | 0.10% | 24,821,945 |
| 2016-08-10 | 2016-08-08 | 29.534 | 824,319 | +6,105 | 0.10% | 24,345,560 |
| 2016-08-09 | 2016-08-05 | 29.103 | 818,214 | +31,302 | 0.10% | 23,812,477 |
| 2016-08-08 | 2016-08-04 | 28.641 | 786,912 | +124,493 | 0.09% | 22,537,979 |
| 2016-08-05 | 2016-08-03 | 27.748 | 662,419 | -4,546 | 0.08% | 18,380,758 |
| 2016-08-04 | 2016-08-01 | 27.656 | 666,965 | -22,665 | 0.08% | 18,445,279 |
| 2016-08-03 | 2016-07-29 | 27.009 | 689,630 | -24,548 | 0.08% | 18,626,085 |
| 2016-08-01 | 2016-07-28 | 27.409 | 714,178 | -120,661 | 0.08% | 19,575,025 |
| 2016-07-29 | 2016-07-27 | 24.576 | 834,839 | +10,260 | 0.10% | 20,516,887 |
| 2016-07-28 | 2016-07-26 | 24.483 | 824,579 | +3,247 | 0.10% | 20,188,556 |
| 2016-07-27 | 2016-07-25 | 24.607 | 821,332 | -11,299 | 0.10% | 20,210,236 |
| 2016-07-26 | 2016-07-22 | 24.822 | 832,631 | -66,566 | 0.10% | 20,667,763 |
| 2016-07-25 | 2016-07-21 | 23.898 | 899,197 | +61,890 | 0.11% | 21,489,308 |
| 2016-07-22 | 2016-07-20 | 23.621 | 837,307 | +6,234 | 0.10% | 19,778,162 |
| 2016-07-21 | 2016-07-19 | 23.560 | 831,073 | +52,148 | 0.10% | 19,579,719 |
| 2016-07-20 | 2016-07-18 | 23.775 | 778,925 | +3,767 | 0.09% | 18,519,054 |
| 2016-07-19 | 2016-07-15 | 24.206 | 775,158 | -20,002 | 0.09% | 18,763,707 |
| 2016-07-18 | 2016-07-14 | 23.960 | 795,160 | +10,391 | 0.09% | 19,051,974 |
| 2016-07-15 | 2016-07-13 | 24.360 | 784,769 | +36,172 | 0.09% | 19,117,195 |
| 2016-07-14 | 2016-07-12 | 24.699 | 748,597 | -14,222 | 0.09% | 18,489,634 |
| 2016-07-13 | 2016-07-11 | 24.453 | 762,819 | -14,937 | 0.09% | 18,652,964 |
| 2016-07-12 | 2016-07-08 | 24.761 | 777,756 | +24,678 | 0.09% | 19,257,738 |
| 2016-07-11 | 2016-07-07 | 24.391 | 753,078 | -43,511 | 0.09% | 18,368,386 |
| 2016-07-08 | 2016-07-06 | 25.500 | 796,589 | -27,795 | 0.09% | 20,312,833 |
| 2016-07-07 | 2016-07-05 | 25.284 | 824,384 | +107,024 | 0.10% | 20,843,880 |
| 2016-07-06 | 2016-07-04 | 24.976 | 717,360 | +76,891 | 0.08% | 17,916,941 |
| 2016-07-05 | 2016-06-30 | 23.406 | 640,469 | -4,611 | 0.08% | 14,990,550 |
| 2016-07-04 | 2016-06-29 | 22.451 | 645,080 | +36,692 | 0.08% | 14,482,614 |
| 2016-06-30 | 2016-06-28 | 25.632 | 608,388 | +20,003 | 0.07% | 15,594,274 |
| 2016-06-29 | 2016-06-27 | 26.120 | 588,385 | +53,758 | 0.07% | 15,368,640 |
| 2016-06-28 | 2016-06-24 | 27.161 | 534,627 | +67,080 | 0.07% | 14,520,972 |
| 2016-06-27 | 2016-06-23 | 27.974 | 467,547 | +18,446 | 0.06% | 13,079,226 |
| 2016-06-24 | 2016-06-22 | 28.397 | 449,101 | +3,566 | 0.06% | 12,753,124 |
| 2016-06-22 | 2016-06-20 | 27.649 | 445,535 | -18,384 | 0.06% | 12,318,535 |
| 2016-06-21 | 2016-06-17 | 28.495 | 463,919 | +18,445 | 0.06% | 13,219,182 |
| 2016-06-20 | 2016-06-16 | 27.551 | 445,474 | +17,216 | 0.06% | 12,273,377 |
| 2016-06-16 | 2016-06-14 | 28.820 | 428,258 | +3,074 | 0.05% | 12,342,340 |
| 2016-06-15 | 2016-06-13 | 29.178 | 425,184 | +1,230 | 0.05% | 12,405,883 |
| 2016-06-14 | 2016-06-10 | 29.796 | 423,954 | -17,831 | 0.05% | 12,632,012 |
| 2016-06-13 | 2016-06-08 | 30.739 | 441,785 | +1,230 | 0.05% | 13,580,041 |
| 2016-06-10 | 2016-06-07 | 30.609 | 440,555 | +3,689 | 0.05% | 13,484,911 |
| 2016-06-08 | 2016-06-06 | 30.576 | 436,866 | -18,445 | 0.05% | 13,357,784 |
| 2016-06-06 | 2016-06-02 | 30.056 | 455,311 | +3,689 | 0.06% | 13,684,799 |
| 2016-06-03 | 2016-06-01 | 30.511 | 451,622 | +18,445 | 0.06% | 13,779,588 |
| 2016-05-27 | 2016-05-25 | 29.048 | 433,177 | +1,230 | 0.05% | 12,582,738 |
| 2016-05-25 | 2016-05-23 | 28.495 | 431,947 | +2,460 | 0.05% | 12,308,153 |
| 2016-05-24 | 2016-05-20 | 28.560 | 429,487 | +1,844 | 0.05% | 12,265,997 |
| 2016-05-23 | 2016-05-19 | 28.332 | 427,643 | +4,366 | 0.05% | 12,115,960 |
| 2016-05-19 | 2016-05-17 | 29.210 | 423,277 | +6,271 | 0.05% | 12,364,009 |
| 2016-05-16 | 2016-05-12 | 28.657 | 417,006 | +5,841 | 0.05% | 11,950,237 |
| 2016-05-13 | 2016-05-11 | 29.048 | 411,165 | +92,228 | 0.05% | 11,943,343 |
| 2016-05-12 | 2016-05-10 | 29.633 | 318,937 | -5,472 | 0.04% | 9,451,083 |
| 2016-05-10 | 2016-05-06 | 30.446 | 324,409 | +369 | 0.04% | 9,877,046 |
| 2016-05-09 | 2016-05-05 | 30.706 | 324,040 | +1,291 | 0.04% | 9,950,134 |
| 2016-05-06 | 2016-05-04 | 31.259 | 322,749 | +14,818 | 0.04% | 10,088,965 |
| 2016-05-05 | 2016-05-03 | 31.032 | 307,931 | +3,074 | 0.04% | 9,555,647 |
| 2016-04-28 | 2016-04-26 | 31.747 | 304,857 | +308 | 0.04% | 9,678,416 |
| 2016-04-27 | 2016-04-25 | 31.682 | 304,549 | -1,845 | 0.04% | 9,648,825 |
| 2016-04-26 | 2016-04-22 | 31.650 | 306,394 | +49,803 | 0.04% | 9,697,313 |
| 2016-04-25 | 2016-04-21 | 32.463 | 256,591 | -123 | 0.03% | 8,329,718 |
| 2016-04-22 | 2016-04-20 | 32.691 | 256,714 | -13,219 | 0.03% | 8,392,163 |
| 2016-04-21 | 2016-04-19 | 32.398 | 269,933 | -7,378 | 0.03% | 8,745,278 |
| 2016-04-19 | 2016-04-15 | 32.691 | 277,311 | -123 | 0.03% | 9,065,494 |
| 2016-04-18 | 2016-04-14 | 32.300 | 277,434 | +3,504 | 0.03% | 8,961,222 |
| 2016-04-15 | 2016-04-13 | 31.845 | 273,930 | -3,812 | 0.03% | 8,723,296 |
| 2016-04-14 | 2016-04-12 | 31.845 | 277,742 | +308 | 0.03% | 8,844,689 |
| 2016-04-13 | 2016-04-11 | 31.585 | 277,434 | +3,443 | 0.03% | 8,762,686 |
| 2016-04-12 | 2016-04-08 | 30.349 | 273,991 | -369 | 0.03% | 8,315,268 |
| 2016-04-11 | 2016-04-07 | 30.381 | 274,360 | +3,935 | 0.03% | 8,335,391 |
| 2016-04-06 | 2016-04-01 | 30.121 | 270,425 | +123 | 0.03% | 8,145,470 |
| 2016-04-05 | 2016-03-31 | 30.934 | 270,302 | +9,715 | 0.03% | 8,361,575 |
| 2016-04-01 | 2016-03-30 | 30.902 | 260,587 | -4,366 | 0.03% | 8,052,573 |
| 2016-03-31 | 2016-03-29 | 30.056 | 264,953 | -2,213 | 0.03% | 7,963,411 |
| 2016-03-30 | 2016-03-24 | 30.088 | 267,166 | +553 | 0.03% | 8,038,615 |
| 2016-03-29 | 2016-03-23 | 30.739 | 266,613 | +615 | 0.03% | 8,195,424 |
| 2016-03-23 | 2016-03-21 | 30.999 | 265,998 | +2,214 | 0.03% | 8,245,739 |
| 2016-03-21 | 2016-03-17 | 32.365 | 263,784 | -3,075 | 0.03% | 8,537,483 |
| 2016-03-17 | 2016-03-15 | 31.585 | 266,859 | +3,505 | 0.03% | 8,428,677 |
| 2016-03-16 | 2016-03-14 | 32.772 | 263,354 | -15,617 | 0.03% | 8,630,646 |
| 2016-03-15 | 2016-03-11 | 29.796 | 278,971 | +6,640 | 0.03% | 8,312,140 |
| 2016-03-14 | 2016-03-10 | 29.438 | 272,331 | +1,230 | 0.03% | 8,016,854 |
| 2016-03-11 | 2016-03-09 | 29.438 | 271,101 | +11,067 | 0.03% | 7,980,645 |
| 2016-03-10 | 2016-03-08 | 29.535 | 260,034 | -1,906 | 0.03% | 7,680,231 |
| 2016-03-04 | 2016-03-02 | 30.511 | 261,940 | -47,344 | 0.03% | 7,992,138 |
| 2016-03-03 | 2016-03-01 | 28.852 | 309,284 | -32,341 | 0.04% | 8,923,585 |
| 2016-03-02 | 2016-02-29 | 28.495 | 341,625 | -6,148 | 0.04% | 9,734,464 |
| 2016-03-01 | 2016-02-26 | 28.364 | 347,773 | -2,706 | 0.04% | 9,864,400 |
| 2016-02-29 | 2016-02-25 | 27.877 | 350,479 | -615 | 0.04% | 9,770,148 |
| 2016-02-26 | 2016-02-24 | 27.909 | 351,094 | +1,722 | 0.04% | 9,798,712 |
| 2016-02-24 | 2016-02-22 | 27.974 | 349,372 | -15,740 | 0.04% | 9,773,382 |
| 2016-02-19 | 2016-02-17 | 26.478 | 365,112 | +553 | 0.05% | 9,667,381 |
| 2016-02-18 | 2016-02-16 | 27.031 | 364,559 | +6,149 | 0.05% | 9,854,331 |
| 2016-02-17 | 2016-02-15 | 25.925 | 358,410 | +676 | 0.04% | 9,291,734 |
| 2016-02-16 | 2016-02-12 | 25.697 | 357,734 | +49,188 | 0.04% | 9,192,754 |
| 2016-02-15 | 2016-02-11 | 26.315 | 308,546 | +24,471 | 0.04% | 8,119,453 |
| 2016-02-12 | 2016-02-05 | 28.820 | 284,075 | -12,297 | 0.04% | 8,187,005 |
| 2016-02-11 | 2016-02-04 | 28.787 | 296,372 | -4,304 | 0.04% | 8,531,762 |
| 2016-02-05 | 2016-02-03 | 27.877 | 300,676 | +3,075 | 0.04% | 8,381,812 |
| 2016-02-02 | 2016-01-29 | 28.625 | 297,601 | -4,304 | 0.04% | 8,518,740 |
| 2016-02-01 | 2016-01-28 | 28.234 | 301,905 | -15,372 | 0.04% | 8,524,096 |
| 2016-01-28 | 2016-01-26 | 27.486 | 317,277 | +14,142 | 0.04% | 8,720,746 |
| 2016-01-27 | 2016-01-25 | 28.787 | 303,135 | +3,074 | 0.04% | 8,726,451 |
| 2016-01-26 | 2016-01-22 | 28.657 | 300,061 | -31,419 | 0.04% | 8,598,917 |
| 2016-01-25 | 2016-01-21 | 27.616 | 331,480 | +7,440 | 0.04% | 9,154,262 |
| 2016-01-22 | 2016-01-20 | 28.430 | 324,040 | -2,828 | 0.04% | 9,212,306 |
| 2016-01-21 | 2016-01-19 | 29.210 | 326,868 | -21,520 | 0.04% | 9,547,882 |
| 2016-01-20 | 2016-01-18 | 28.332 | 348,388 | +19,675 | 0.04% | 9,870,511 |
| 2016-01-19 | 2016-01-15 | 28.430 | 328,713 | +15,371 | 0.04% | 9,345,158 |
| 2016-01-18 | 2016-01-14 | 29.405 | 313,342 | +15,372 | 0.04% | 9,213,939 |
| 2016-01-15 | 2016-01-13 | 29.568 | 297,970 | -5,042 | 0.04% | 8,810,382 |
| 2016-01-14 | 2016-01-12 | 29.438 | 303,012 | -3,136 | 0.04% | 8,920,038 |
| 2016-01-13 | 2016-01-11 | 28.657 | 306,148 | +38,736 | 0.04% | 8,773,354 |
| 2016-01-12 | 2016-01-08 | 32.073 | 267,412 | -25,885 | 0.03% | 8,576,619 |
| 2016-01-11 | 2016-01-07 | 32.609 | 293,297 | +47,897 | 0.04% | 9,564,237 |
| 2016-01-08 | 2016-01-06 | 33.829 | 245,400 | +799 | 0.03% | 8,301,684 |
| 2015-12-22 | 2015-12-18 | 37.245 | 244,601 | +59,026 | 0.03% | 9,110,077 |
| 2015-12-21 | 2015-12-17 | 36.513 | 185,575 | +78,763 | 0.02% | 6,775,855 |
| 2015-12-18 | 2015-12-16 | 35.456 | 106,812 | -1,230 | 0.01% | 3,787,083 |
| 2015-12-17 | 2015-12-15 | 34.317 | 108,042 | +369 | 0.01% | 3,707,690 |
| 2015-12-16 | 2015-12-14 | 33.016 | 107,673 | +12,297 | 0.01% | 3,554,931 |
| 2015-12-15 | 2015-12-11 | 34.236 | 95,376 | -35,969 | 0.01% | 3,265,273 |
| 2015-12-14 | 2015-12-10 | 33.911 | 131,345 | -3,074 | 0.02% | 4,453,977 |
| 2015-12-11 | 2015-12-09 | 34.968 | 134,419 | -2,029 | 0.02% | 4,700,320 |
| 2015-12-10 | 2015-12-08 | 32.935 | 136,448 | -6,149 | 0.02% | 4,493,870 |
| 2015-12-09 | 2015-12-07 | 33.504 | 142,597 | +492 | 0.02% | 4,777,558 |
| 2015-12-08 | 2015-12-04 | 35.374 | 142,105 | +2,459 | 0.02% | 5,026,862 |
| 2015-12-04 | 2015-12-02 | 34.561 | 139,646 | -15,555 | 0.02% | 4,826,316 |
| 2015-12-03 | 2015-12-01 | 33.667 | 155,201 | -6,702 | 0.02% | 5,225,083 |
| 2015-12-02 | 2015-11-30 | 31.422 | 161,903 | +2,090 | 0.02% | 5,087,335 |
| 2015-11-30 | 2015-11-26 | 31.455 | 159,813 | +39,535 | 0.02% | 5,026,861 |
| 2015-11-27 | 2015-11-25 | 31.487 | 120,278 | -3,443 | 0.01% | 3,787,214 |
| 2015-11-26 | 2015-11-24 | 31.129 | 123,721 | +1,230 | 0.02% | 3,851,356 |
| 2015-11-25 | 2015-11-23 | 31.129 | 122,491 | +1,844 | 0.02% | 3,813,067 |
| 2015-11-24 | 2015-11-20 | 31.455 | 120,647 | -1,229 | 0.01% | 3,794,909 |
| 2015-11-23 | 2015-11-19 | 30.902 | 121,876 | +1,229 | 0.02% | 3,766,172 |
| 2015-11-20 | 2015-11-18 | 31.455 | 120,647 | -1,844 | 0.01% | 3,794,909 |
| 2015-11-11 | 2015-11-09 | 30.479 | 122,491 | -30,743 | 0.02% | 3,733,379 |
| 2015-11-09 | 2015-11-05 | 30.576 | 153,234 | -61 | 0.02% | 4,685,342 |
| 2015-11-05 | 2015-11-03 | 30.154 | 153,295 | +24,594 | 0.02% | 4,622,384 |
| 2015-11-02 | 2015-10-29 | 29.405 | 128,701 | +369 | 0.02% | 3,784,501 |
| 2015-10-30 | 2015-10-28 | 29.666 | 128,332 | -6,149 | 0.02% | 3,807,046 |
| 2015-10-28 | 2015-10-26 | 30.186 | 134,481 | -3,074 | 0.02% | 4,059,450 |
| 2015-10-27 | 2015-10-23 | 29.470 | 137,555 | -6,149 | 0.02% | 4,053,805 |
| 2015-10-19 | 2015-10-15 | 29.015 | 143,704 | -49,188 | 0.02% | 4,169,577 |
| 2015-10-12 | 2015-10-08 | 28.169 | 192,892 | +39,966 | 0.02% | 5,433,635 |
| 2015-10-08 | 2015-10-06 | 27.551 | 152,926 | -1,476 | 0.02% | 4,213,306 |
| 2015-10-07 | 2015-10-05 | 27.616 | 154,402 | +21,520 | 0.02% | 4,264,017 |
| 2015-10-05 | 2015-09-30 | 26.901 | 132,882 | -6,456 | 0.02% | 3,574,621 |
| 2015-09-30 | 2015-09-25 | 27.031 | 139,338 | +861 | 0.02% | 3,766,421 |
| 2015-09-24 | 2015-09-22 | 27.128 | 138,477 | -1,476 | 0.02% | 3,756,661 |
| 2015-09-22 | 2015-09-18 | 27.161 | 139,953 | +3,148 | 0.02% | 3,801,255 |
| 2015-09-21 | 2015-09-17 | 26.901 | 136,805 | -430 | 0.02% | 3,680,152 |
| 2015-09-18 | 2015-09-16 | 27.161 | 137,235 | +3,443 | 0.02% | 3,727,432 |
| 2015-09-16 | 2015-09-14 | 27.226 | 133,792 | +615 | 0.02% | 3,642,620 |
| 2015-09-04 | 2015-09-01 | 29.145 | 133,177 | -3,689 | 0.02% | 3,881,464 |
| 2015-09-01 | 2015-08-28 | 27.812 | 136,866 | +10,329 | 0.02% | 3,806,449 |
| 2015-08-31 | 2015-08-27 | 28.104 | 126,537 | +554 | 0.02% | 3,556,228 |
| 2015-08-28 | 2015-08-26 | 27.649 | 125,983 | +860 | 0.02% | 3,483,286 |
| 2015-08-26 | 2015-08-24 | 27.161 | 125,123 | -8,669 | 0.02% | 3,398,458 |
| 2015-08-24 | 2015-08-20 | 28.625 | 133,792 | -1,230 | 0.02% | 3,829,756 |
| 2015-08-20 | 2015-08-18 | 29.470 | 135,022 | +1,230 | 0.02% | 3,979,157 |
| 2015-08-17 | 2015-08-13 | 30.251 | 133,792 | +1,783 | 0.02% | 4,047,356 |
| 2015-08-13 | 2015-08-11 | 31.227 | 132,009 | -2,705 | 0.02% | 4,122,238 |
| 2015-08-05 | 2015-08-03 | 29.926 | 134,714 | +2,705 | 0.02% | 4,031,428 |
| 2015-07-28 | 2015-07-24 | 32.073 | 132,009 | -3,074 | 0.02% | 4,233,882 |
| 2015-07-27 | 2015-07-23 | 31.878 | 135,083 | +7,439 | 0.02% | 4,306,110 |
| 2015-07-23 | 2015-07-21 | 31.194 | 127,644 | -4,119 | 0.02% | 3,981,781 |
| 2015-07-17 | 2015-07-15 | 29.698 | 131,763 | +2,890 | 0.02% | 3,913,115 |
| 2015-07-14 | 2015-07-10 | 30.902 | 128,873 | -1,414 | 0.02% | 3,982,391 |
| 2015-07-08 | 2015-07-06 | 30.186 | 130,287 | -492 | 0.02% | 3,932,850 |
| 2015-07-07 | 2015-07-03 | 30.284 | 130,779 | -6,149 | 0.02% | 3,960,463 |
| 2015-07-03 | 2015-06-30 | 31.032 | 136,928 | +3,751 | 0.02% | 4,249,120 |
| 2015-06-30 | 2015-06-26 | 29.828 | 133,177 | -185 | 0.02% | 3,972,436 |
| 2015-06-23 | 2015-06-19 | 32.091 | 133,362 | +2,890 | 0.02% | 4,279,774 |
| 2015-06-22 | 2015-06-18 | 32.932 | 130,472 | -49,202 | 0.02% | 4,296,752 |
| 2015-06-19 | 2015-06-17 | 33.269 | 179,674 | -201,196 | 0.02% | 5,977,531 |
| 2015-06-18 | 2015-06-16 | 32.361 | 380,870 | -36,624 | 0.05% | 12,325,148 |
| 2015-06-16 | 2015-06-12 | 34.984 | 417,494 | +3,864 | 0.05% | 14,605,751 |
| 2015-06-15 | 2015-06-11 | 33.723 | 413,630 | -59 | 0.05% | 13,948,796 |
| 2015-06-11 | 2015-06-09 | 35.237 | 413,689 | -19,442 | 0.05% | 14,577,006 |
| 2015-06-10 | 2015-06-08 | 35.909 | 433,131 | +323,079 | 0.06% | 15,553,476 |
| 2015-06-09 | 2015-06-05 | 34.312 | 110,052 | +2,616 | 0.01% | 3,776,056 |
| 2015-06-04 | 2015-06-02 | 33.891 | 107,436 | +2,973 | 0.01% | 3,641,122 |
| 2015-06-03 | 2015-06-01 | 34.816 | 104,463 | +8,919 | 0.01% | 3,636,999 |
| 2015-06-02 | 2015-05-29 | 34.396 | 95,544 | +5,945 | 0.01% | 3,286,299 |
| 2015-05-28 | 2015-05-26 | 35.237 | 89,599 | -22,593 | 0.01% | 3,157,167 |
| 2015-05-27 | 2015-05-22 | 33.403 | 112,192 | -7,491 | 0.01% | 3,747,585 |
| 2015-05-22 | 2015-05-20 | 32.394 | 119,683 | +1,189 | 0.02% | 3,877,029 |
| 2015-05-20 | 2015-05-18 | 33.000 | 118,494 | +7,848 | 0.02% | 3,910,260 |
| 2015-05-19 | 2015-05-15 | 33.302 | 110,646 | +11,891 | 0.01% | 3,684,777 |
| 2015-05-18 | 2015-05-14 | 33.504 | 98,755 | -13,199 | 0.01% | 3,308,710 |
| 2015-05-15 | 2015-05-13 | 32.966 | 111,954 | +8,978 | 0.01% | 3,690,677 |
| 2015-05-13 | 2015-05-11 | 32.899 | 102,976 | -148,638 | 0.01% | 3,387,780 |
| 2015-05-12 | 2015-05-08 | 32.293 | 251,614 | -2,973 | 0.03% | 8,125,430 |
| 2015-05-11 | 2015-05-07 | 31.486 | 254,587 | +2,973 | 0.03% | 8,015,902 |
| 2015-05-07 | 2015-05-05 | 32.461 | 251,614 | +7,134 | 0.03% | 8,167,750 |
| 2015-05-05 | 2015-04-30 | 34.732 | 244,480 | +149,590 | 0.03% | 8,491,291 |
| 2015-04-30 | 2015-04-28 | 33.437 | 94,890 | -30,560 | 0.01% | 3,172,832 |
| 2015-04-29 | 2015-04-27 | 34.396 | 125,450 | -60,645 | 0.02% | 4,314,935 |
| 2015-04-28 | 2015-04-24 | 34.227 | 186,095 | -7,907 | 0.02% | 6,369,560 |
| 2015-04-27 | 2015-04-23 | 34.396 | 194,002 | -1,189 | 0.02% | 6,672,827 |
| 2015-04-24 | 2015-04-22 | 34.900 | 195,191 | -30,976 | 0.02% | 6,812,213 |
| 2015-04-23 | 2015-04-21 | 32.495 | 226,167 | +20,690 | 0.03% | 7,349,312 |
| 2015-04-22 | 2015-04-20 | 32.226 | 205,477 | -28,895 | 0.03% | 6,621,693 |
| 2015-04-21 | 2015-04-17 | 32.831 | 234,372 | +57,196 | 0.03% | 7,694,774 |
| 2015-04-20 | 2015-04-16 | 32.260 | 177,176 | +1,189 | 0.02% | 5,715,626 |
| 2015-04-17 | 2015-04-15 | 32.024 | 175,987 | +4,518 | 0.02% | 5,635,830 |
| 2015-04-16 | 2015-04-14 | 31.990 | 171,469 | +1,546 | 0.02% | 5,485,377 |
| 2015-04-15 | 2015-04-13 | 32.394 | 169,923 | +25,209 | 0.02% | 5,504,511 |
| 2015-04-14 | 2015-04-10 | 32.529 | 144,714 | -23,604 | 0.02% | 4,707,359 |
| 2015-04-13 | 2015-04-09 | 32.226 | 168,318 | +20,810 | 0.02% | 5,424,209 |
| 2015-04-10 | 2015-04-08 | 31.654 | 147,508 | -5,351 | 0.02% | 4,669,233 |
| 2015-04-08 | 2015-04-01 | 30.409 | 152,859 | -71,346 | 0.02% | 4,648,360 |
| 2015-04-02 | 2015-03-31 | 30.948 | 224,205 | -27,409 | 0.03% | 6,938,625 |
| 2015-04-01 | 2015-03-30 | 31.385 | 251,614 | -24,080 | 0.03% | 7,896,902 |
| 2015-03-30 | 2015-03-26 | 28.795 | 275,694 | +5,946 | 0.04% | 7,938,554 |
| 2015-03-27 | 2015-03-25 | 28.997 | 269,748 | -892 | 0.03% | 7,821,784 |
| 2015-03-26 | 2015-03-24 | 29.703 | 270,640 | -48,159 | 0.03% | 8,038,833 |
| 2015-03-25 | 2015-03-23 | 30.140 | 318,799 | -1,783 | 0.04% | 9,608,714 |
| 2015-03-24 | 2015-03-20 | 29.972 | 320,582 | -11,891 | 0.04% | 9,608,534 |
| 2015-03-20 | 2015-03-18 | 29.098 | 332,473 | -6,540 | 0.04% | 9,674,150 |
| 2015-03-19 | 2015-03-17 | 28.492 | 339,013 | -1,784 | 0.04% | 9,659,176 |
| 2015-03-18 | 2015-03-16 | 28.257 | 340,797 | +2,081 | 0.04% | 9,629,758 |
| 2015-03-17 | 2015-03-13 | 27.752 | 338,716 | -179 | 0.04% | 9,400,046 |
| 2015-03-16 | 2015-03-12 | 26.844 | 338,895 | +14,864 | 0.04% | 9,097,213 |
| 2015-03-12 | 2015-03-10 | 26.911 | 324,031 | +5,708 | 0.04% | 8,720,008 |
| 2015-03-11 | 2015-03-09 | 27.752 | 318,323 | +2,675 | 0.04% | 8,834,099 |
| 2015-03-06 | 2015-03-04 | 28.559 | 315,648 | -356 | 0.04% | 9,014,695 |
| 2015-03-05 | 2015-03-03 | 28.559 | 316,004 | +6,243 | 0.04% | 9,024,862 |
| 2015-03-04 | 2015-03-02 | 29.770 | 309,761 | -417 | 0.04% | 9,221,686 |
| 2015-03-03 | 2015-02-27 | 29.939 | 310,178 | -13,080 | 0.04% | 9,286,270 |
| 2015-03-02 | 2015-02-26 | 30.140 | 323,258 | +11,653 | 0.04% | 9,743,110 |
| 2015-02-27 | 2015-02-25 | 28.929 | 311,605 | +3,270 | 0.04% | 9,014,532 |
| 2015-02-25 | 2015-02-23 | 29.770 | 308,335 | -10,701 | 0.04% | 9,179,233 |
| 2015-02-24 | 2015-02-18 | 29.501 | 319,036 | +1,605 | 0.04% | 9,411,950 |
| 2015-02-23 | 2015-02-16 | 29.299 | 317,431 | +9,572 | 0.04% | 9,300,532 |
| 2015-02-17 | 2015-02-13 | 29.299 | 307,859 | -1,784 | 0.04% | 9,020,079 |
| 2015-02-10 | 2015-02-06 | 28.290 | 309,643 | -1,724 | 0.04% | 8,759,868 |
| 2015-02-09 | 2015-02-05 | 29.468 | 311,367 | +7,194 | 0.04% | 9,175,231 |
| 2015-02-05 | 2015-02-03 | 29.770 | 304,173 | +9,097 | 0.04% | 9,055,329 |
| 2015-02-04 | 2015-02-02 | 29.064 | 295,076 | +12,426 | 0.04% | 8,576,063 |
| 2015-02-03 | 2015-01-30 | 28.391 | 282,650 | +11,891 | 0.04% | 8,024,754 |
| 2015-02-02 | 2015-01-29 | 28.458 | 270,759 | +26,160 | 0.03% | 7,705,371 |
| 2015-01-29 | 2015-01-27 | 29.266 | 244,599 | +5,946 | 0.03% | 7,158,372 |
| 2015-01-28 | 2015-01-26 | 30.140 | 238,653 | -2,913 | 0.03% | 7,193,085 |
| 2015-01-23 | 2015-01-21 | 29.905 | 241,566 | -3,389 | 0.03% | 7,224,002 |
| 2015-01-21 | 2015-01-19 | 27.584 | 244,955 | -6,124 | 0.03% | 6,756,791 |
| 2015-01-20 | 2015-01-16 | 29.434 | 251,079 | +7,253 | 0.03% | 7,390,244 |
| 2015-01-19 | 2015-01-15 | 30.914 | 243,826 | -10,107 | 0.03% | 7,537,648 |
| 2015-01-15 | 2015-01-13 | 29.838 | 253,933 | +1,784 | 0.03% | 7,576,752 |
| 2015-01-14 | 2015-01-12 | 29.770 | 252,149 | +20,809 | 0.03% | 7,506,558 |
| 2015-01-13 | 2015-01-09 | 30.679 | 231,340 | +6,540 | 0.03% | 7,097,181 |
| 2015-01-12 | 2015-01-08 | 29.972 | 224,800 | -1,189 | 0.03% | 6,737,741 |
| 2015-01-09 | 2015-01-07 | 30.578 | 225,989 | +11,891 | 0.03% | 6,910,214 |
| 2015-01-08 | 2015-01-06 | 31.688 | 214,098 | +23,069 | 0.03% | 6,784,281 |
| 2015-01-07 | 2015-01-05 | 33.269 | 191,029 | -25,209 | 0.02% | 6,355,298 |
| 2015-01-06 | 2015-01-02 | 32.192 | 216,238 | +10,464 | 0.03% | 6,961,202 |
| 2015-01-05 | 2014-12-31 | 29.098 | 205,774 | +4,161 | 0.03% | 5,987,519 |
| 2015-01-02 | 2014-12-29 | 28.357 | 201,613 | -11,891 | 0.03% | 5,717,240 |
| 2014-12-30 | 2014-12-24 | 27.079 | 213,504 | +11,891 | 0.03% | 5,781,522 |
| 2014-12-29 | 2014-12-22 | 27.584 | 201,613 | -5,945 | 0.03% | 5,561,254 |
| 2014-12-22 | 2014-12-18 | 26.978 | 207,558 | +35,851 | 0.03% | 5,599,563 |
| 2014-12-19 | 2014-12-17 | 27.180 | 171,707 | -10,047 | 0.02% | 4,667,020 |
| 2014-12-18 | 2014-12-16 | 26.541 | 181,754 | -357 | 0.02% | 4,823,933 |
| 2014-12-17 | 2014-12-15 | 27.382 | 182,111 | +11,594 | 0.02% | 4,986,558 |
| 2014-12-16 | 2014-12-12 | 28.055 | 170,517 | +59 | 0.02% | 4,783,811 |
| 2014-12-12 | 2014-12-10 | 28.896 | 170,458 | +6,718 | 0.02% | 4,925,506 |
| 2014-12-11 | 2014-12-09 | 29.064 | 163,740 | -34,900 | 0.02% | 4,758,925 |
| 2014-12-10 | 2014-12-08 | 30.073 | 198,640 | -594 | 0.03% | 5,973,716 |
| 2014-12-09 | 2014-12-05 | 28.627 | 199,234 | -476 | 0.03% | 5,703,393 |
| 2014-12-08 | 2014-12-04 | 28.425 | 199,710 | -8,443 | 0.03% | 5,676,712 |
| 2014-12-05 | 2014-12-03 | 27.584 | 208,153 | -14,209 | 0.03% | 5,741,652 |
| 2014-12-03 | 2014-12-01 | 26.003 | 222,362 | +2,972 | 0.03% | 5,782,031 |
| 2014-12-02 | 2014-11-28 | 26.709 | 219,390 | +892 | 0.03% | 5,859,731 |
| 2014-12-01 | 2014-11-27 | 25.868 | 218,498 | -5,945 | 0.03% | 5,652,156 |
| 2014-11-28 | 2014-11-26 | 25.734 | 224,443 | -5,411 | 0.03% | 5,775,742 |
| 2014-11-27 | 2014-11-25 | 25.465 | 229,854 | -6,064 | 0.03% | 5,853,131 |
| 2014-11-26 | 2014-11-24 | 26.406 | 235,918 | -31,749 | 0.03% | 6,229,756 |
| 2014-11-25 | 2014-11-21 | 23.312 | 267,667 | +594 | 0.03% | 6,239,767 |
| 2014-11-20 | 2014-11-18 | 22.975 | 267,073 | +5,411 | 0.03% | 6,136,080 |
| 2014-11-19 | 2014-11-17 | 23.345 | 261,662 | +5,351 | 0.03% | 6,108,582 |
| 2014-11-18 | 2014-11-14 | 24.018 | 256,311 | -4,757 | 0.03% | 6,156,101 |
| 2014-11-17 | 2014-11-13 | 23.278 | 261,068 | +8,443 | 0.03% | 6,077,151 |
| 2014-11-14 | 2014-11-12 | 23.614 | 252,625 | +5,054 | 0.03% | 5,965,595 |
| 2014-11-13 | 2014-11-11 | 23.682 | 247,571 | +19,739 | 0.03% | 5,862,903 |
| 2014-11-12 | 2014-11-10 | 23.984 | 227,832 | -29,728 | 0.03% | 5,464,426 |
| 2014-11-11 | 2014-11-07 | 24.455 | 257,560 | -17,836 | 0.03% | 6,298,732 |
| 2014-11-06 | 2014-11-04 | 25.061 | 275,396 | -6,957 | 0.04% | 6,901,670 |
| 2014-11-03 | 2014-10-30 | 24.556 | 282,353 | +47,565 | 0.04% | 6,933,549 |
| 2014-10-31 | 2014-10-29 | 24.321 | 234,788 | -59,456 | 0.03% | 5,710,242 |
| 2014-10-30 | 2014-10-28 | 23.850 | 294,244 | -6,659 | 0.04% | 7,017,690 |
| 2014-10-20 | 2014-10-16 | 23.413 | 300,903 | -1,783 | 0.04% | 7,044,920 |
| 2014-10-14 | 2014-10-10 | 24.085 | 302,686 | +63,438 | 0.04% | 7,290,305 |
| 2014-10-10 | 2014-10-08 | 24.119 | 239,248 | +1,189 | 0.03% | 5,770,425 |
| 2014-10-08 | 2014-10-06 | 24.691 | 238,059 | -6,540 | 0.03% | 5,877,884 |
| 2014-10-07 | 2014-10-03 | 24.556 | 244,599 | -84,643 | 0.03% | 6,006,450 |
| 2014-10-06 | 2014-09-30 | 23.076 | 329,242 | -1,784 | 0.04% | 7,597,657 |
| 2014-09-29 | 2014-09-25 | 24.085 | 331,026 | +2,379 | 0.04% | 7,972,884 |
| 2014-09-25 | 2014-09-23 | 23.917 | 328,647 | +1,189 | 0.04% | 7,860,308 |
| 2014-09-23 | 2014-09-19 | 23.648 | 327,458 | -4,519 | 0.04% | 7,743,749 |
| 2014-09-22 | 2014-09-18 | 23.547 | 331,977 | -20,809 | 0.04% | 7,817,112 |
| 2014-09-19 | 2014-09-17 | 24.186 | 352,786 | +10,523 | 0.05% | 8,532,583 |
| 2014-09-16 | 2014-09-12 | 24.590 | 342,263 | -29,727 | 0.04% | 8,416,231 |
| 2014-09-08 | 2014-09-04 | 25.767 | 371,990 | -40,657 | 0.05% | 9,585,182 |
| 2014-09-05 | 2014-09-03 | 25.263 | 412,647 | -2,438 | 0.05% | 10,424,589 |
| 2014-09-04 | 2014-09-02 | 24.085 | 415,085 | +16,826 | 0.05% | 9,997,476 |
| 2014-09-03 | 2014-09-01 | 24.220 | 398,259 | +654 | 0.05% | 9,645,803 |
| 2014-09-01 | 2014-08-28 | 24.018 | 397,605 | -193,289 | 0.05% | 9,549,714 |
| 2014-08-29 | 2014-08-27 | 24.825 | 590,894 | +7,195 | 0.08% | 14,669,194 |
| 2014-08-28 | 2014-08-26 | 25.364 | 583,699 | +2,556 | 0.07% | 14,804,734 |
| 2014-08-27 | 2014-08-25 | 24.994 | 581,143 | +10,999 | 0.07% | 14,524,866 |
| 2014-08-26 | 2014-08-22 | 25.465 | 570,144 | -8,561 | 0.07% | 14,518,467 |
| 2014-08-25 | 2014-08-21 | 25.700 | 578,705 | +19,382 | 0.07% | 14,872,737 |
| 2014-08-22 | 2014-08-20 | 26.070 | 559,323 | -17,836 | 0.07% | 14,581,584 |
| 2014-08-21 | 2014-08-19 | 26.238 | 577,159 | -17,242 | 0.07% | 15,143,644 |
| 2014-08-18 | 2014-08-14 | 27.247 | 594,401 | +5,945 | 0.08% | 16,195,892 |
| 2014-08-15 | 2014-08-13 | 28.223 | 588,456 | -5,945 | 0.08% | 16,607,959 |
| 2014-08-14 | 2014-08-12 | 27.483 | 594,401 | +24,971 | 0.08% | 16,335,856 |
| 2014-08-13 | 2014-08-11 | 26.877 | 569,430 | -3,330 | 0.07% | 15,304,792 |
| 2014-08-12 | 2014-08-08 | 25.868 | 572,760 | +24,020 | 0.07% | 14,816,285 |
| 2014-08-07 | 2014-08-05 | 28.357 | 548,740 | +1,011 | 0.07% | 15,560,893 |
| 2014-08-05 | 2014-08-01 | 28.425 | 547,729 | -17,599 | 0.07% | 15,569,073 |
| 2014-08-04 | 2014-07-31 | 28.862 | 565,328 | -22,890 | 0.07% | 16,316,541 |
| 2014-08-01 | 2014-07-30 | 27.752 | 588,218 | +15,280 | 0.08% | 16,324,225 |
| 2014-07-31 | 2014-07-29 | 28.223 | 572,938 | +31,690 | 0.07% | 16,169,996 |
| 2014-07-30 | 2014-07-28 | 28.290 | 541,248 | +22,593 | 0.07% | 15,312,024 |
| 2014-07-29 | 2014-07-25 | 28.088 | 518,655 | -30,442 | 0.07% | 14,568,182 |
| 2014-07-28 | 2014-07-24 | 29.232 | 549,097 | -81,929 | 0.07% | 16,051,261 |
| 2014-07-25 | 2014-07-23 | 28.795 | 631,026 | -2,318 | 0.08% | 18,170,268 |
| 2014-07-24 | 2014-07-22 | 27.247 | 633,344 | -48,873 | 0.08% | 17,256,988 |
| 2014-07-22 | 2014-07-18 | 26.373 | 682,217 | -1,189 | 0.09% | 17,991,978 |
| 2014-07-21 | 2014-07-17 | 25.767 | 683,406 | +60,466 | 0.09% | 17,609,534 |
| 2014-07-18 | 2014-07-16 | 26.003 | 622,940 | +2,081 | 0.08% | 16,198,173 |
| 2014-07-17 | 2014-07-15 | 26.070 | 620,859 | +10,226 | 0.08% | 16,185,831 |
| 2014-07-15 | 2014-07-11 | 25.666 | 610,633 | +5,886 | 0.08% | 15,672,747 |
| 2014-07-14 | 2014-07-10 | 26.070 | 604,747 | +9,335 | 0.08% | 15,765,790 |
| 2014-07-10 | 2014-07-08 | 26.743 | 595,412 | +7,729 | 0.08% | 15,923,005 |
| 2014-07-09 | 2014-07-07 | 26.406 | 587,683 | +193,705 | 0.08% | 15,518,620 |
| 2014-07-08 | 2014-07-04 | 26.575 | 393,978 | -15,161 | 0.05% | 10,469,824 |
| 2014-07-04 | 2014-07-02 | 23.951 | 409,139 | -26,041 | 0.05% | 9,799,213 |
| 2014-07-03 | 2014-06-30 | 23.143 | 435,180 | +11,296 | 0.06% | 10,071,582 |
| 2014-07-02 | 2014-06-27 | 23.413 | 423,884 | +19,382 | 0.05% | 9,924,224 |
| 2014-06-30 | 2014-06-26 | 23.850 | 404,502 | +4,757 | 0.05% | 9,647,332 |
| 2014-06-27 | 2014-06-25 | 22.336 | 399,745 | 0.05% | 8,928,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy