History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,075,707 | +0 | 0.05% | 5,604,433 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,075,707 | +0 | 0.05% | 5,690,490 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,075,707 | +11,000 | 0.05% | 5,755,032 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,064,707 | -5,900 | 0.05% | 5,792,006 |
| 2025-10-06 | 2025-10-02 | 5.460 | 1,070,607 | -4,600 | 0.05% | 5,845,514 |
| 2025-10-03 | 2025-09-30 | 5.570 | 1,075,207 | +103,000 | 0.05% | 5,988,903 |
| 2025-10-02 | 2025-09-29 | 5.490 | 972,207 | +20,200 | 0.04% | 5,337,416 |
| 2025-09-30 | 2025-09-26 | 5.420 | 952,007 | +1,700 | 0.04% | 5,159,878 |
| 2025-09-29 | 2025-09-25 | 5.380 | 950,307 | +10,000 | 0.04% | 5,112,652 |
| 2025-09-26 | 2025-09-24 | 5.440 | 940,307 | -10,000 | 0.04% | 5,115,270 |
| 2025-09-25 | 2025-09-23 | 5.390 | 950,307 | +13,800 | 0.04% | 5,122,155 |
| 2025-09-24 | 2025-09-22 | 5.660 | 936,507 | -35,200 | 0.04% | 5,300,630 |
| 2025-09-23 | 2025-09-19 | 5.670 | 971,707 | -1,810 | 0.04% | 5,509,579 |
| 2025-09-22 | 2025-09-18 | 5.530 | 973,517 | +194,900 | 0.04% | 5,383,549 |
| 2025-09-19 | 2025-09-17 | 5.870 | 778,617 | -5,300 | 0.04% | 4,570,482 |
| 2025-09-18 | 2025-09-16 | 5.700 | 783,917 | +4,600 | 0.04% | 4,468,327 |
| 2025-09-17 | 2025-09-15 | 5.750 | 779,317 | -9,800 | 0.04% | 4,481,073 |
| 2025-09-16 | 2025-09-12 | 5.790 | 789,117 | -485,100 | 0.04% | 4,568,987 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,274,217 | +100 | 0.06% | 7,135,615 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,274,117 | -74,800 | 0.06% | 7,173,279 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,348,917 | +18,000 | 0.06% | 7,419,044 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,330,917 | +136,600 | 0.06% | 7,067,169 |
| 2025-09-09 | 2025-09-05 | 5.220 | 1,194,317 | +482 | 0.05% | 6,234,335 |
| 2025-09-08 | 2025-09-04 | 5.130 | 1,193,835 | +8,000 | 0.05% | 6,124,374 |
| 2025-09-05 | 2025-09-03 | 5.210 | 1,185,835 | -16,100 | 0.05% | 6,178,200 |
| 2025-09-04 | 2025-09-02 | 5.380 | 1,201,935 | +4,800 | 0.05% | 6,466,410 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,197,135 | +1,800 | 0.05% | 6,488,472 |
| 2025-08-29 | 2025-08-27 | 5.310 | 1,195,335 | +425,600 | 0.05% | 6,347,229 |
| 2025-08-28 | 2025-08-26 | 5.610 | 769,735 | +211,800 | 0.03% | 4,318,213 |
| 2025-08-27 | 2025-08-25 | 5.680 | 557,935 | -639,400 | 0.03% | 3,169,071 |
| 2025-08-26 | 2025-08-22 | 5.170 | 1,197,335 | -9,400 | 0.05% | 6,190,222 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,206,735 | +50,100 | 0.05% | 6,190,551 |
| 2025-08-22 | 2025-08-20 | 5.130 | 1,156,635 | +900 | 0.05% | 5,933,538 |
| 2025-08-21 | 2025-08-19 | 5.220 | 1,155,735 | +7,000 | 0.05% | 6,032,937 |
| 2025-08-20 | 2025-08-18 | 5.190 | 1,148,735 | -1,000 | 0.05% | 5,961,935 |
| 2025-08-19 | 2025-08-15 | 5.260 | 1,149,735 | -13,800 | 0.05% | 6,047,606 |
| 2025-08-18 | 2025-08-14 | 5.190 | 1,163,535 | -20,000 | 0.05% | 6,038,747 |
| 2025-08-15 | 2025-08-13 | 5.090 | 1,183,535 | -19,900 | 0.05% | 6,024,193 |
| 2025-08-14 | 2025-08-12 | 5.040 | 1,203,435 | -8,000 | 0.05% | 6,065,312 |
| 2025-08-13 | 2025-08-11 | 5.000 | 1,211,435 | -450,500 | 0.05% | 6,057,175 |
| 2025-08-11 | 2025-08-07 | 5.060 | 1,661,935 | -99,501 | 0.08% | 8,409,391 |
| 2025-08-08 | 2025-08-06 | 4.960 | 1,761,436 | +250,300 | 0.08% | 8,736,723 |
| 2025-08-07 | 2025-08-05 | 4.950 | 1,511,136 | -289,800 | 0.07% | 7,480,123 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,800,936 | -4,200 | 0.08% | 8,842,596 |
| 2025-08-05 | 2025-08-01 | 4.900 | 1,805,136 | +185,600 | 0.08% | 8,845,166 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,619,536 | +128,400 | 0.07% | 8,081,485 |
| 2025-08-01 | 2025-07-30 | 5.390 | 1,491,136 | +12,000 | 0.07% | 8,037,223 |
| 2025-07-31 | 2025-07-29 | 5.550 | 1,479,136 | +306,200 | 0.07% | 8,209,205 |
| 2025-07-30 | 2025-07-28 | 5.480 | 1,172,936 | -138,600 | 0.05% | 6,427,689 |
| 2025-07-29 | 2025-07-25 | 5.500 | 1,311,536 | +147,900 | 0.06% | 7,213,448 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,163,636 | -104,300 | 0.05% | 6,481,453 |
| 2025-07-25 | 2025-07-23 | 5.410 | 1,267,936 | -222,400 | 0.06% | 6,859,534 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,490,336 | +134,400 | 0.07% | 7,883,877 |
| 2025-07-23 | 2025-07-21 | 5.210 | 1,355,936 | -18,500 | 0.06% | 7,064,427 |
| 2025-07-22 | 2025-07-18 | 5.170 | 1,374,436 | -100,000 | 0.06% | 7,105,834 |
| 2025-07-18 | 2025-07-16 | 5.230 | 1,474,436 | -40,200 | 0.07% | 7,711,300 |
| 2025-07-17 | 2025-07-15 | 5.210 | 1,514,636 | +140,700 | 0.07% | 7,891,254 |
| 2025-07-16 | 2025-07-14 | 5.320 | 1,373,936 | +18,200 | 0.06% | 7,309,340 |
| 2025-07-15 | 2025-07-11 | 5.330 | 1,355,736 | +628,000 | 0.06% | 7,226,073 |
| 2025-07-14 | 2025-07-10 | 5.390 | 727,736 | +2,200 | 0.03% | 3,922,497 |
| 2025-07-11 | 2025-07-09 | 5.100 | 725,536 | +52,000 | 0.03% | 3,700,234 |
| 2025-07-10 | 2025-07-08 | 5.160 | 673,536 | -6,714 | 0.03% | 3,475,446 |
| 2025-07-09 | 2025-07-07 | 5.180 | 680,250 | +2,000 | 0.03% | 3,523,695 |
| 2025-07-08 | 2025-07-04 | 5.090 | 678,250 | -8,000 | 0.03% | 3,452,292 |
| 2025-07-07 | 2025-07-03 | 5.120 | 686,250 | -26,900 | 0.03% | 3,513,600 |
| 2025-07-04 | 2025-07-02 | 5.110 | 713,150 | -7,600 | 0.03% | 3,644,196 |
| 2025-07-03 | 2025-06-30 | 4.890 | 720,750 | +700 | 0.03% | 3,524,468 |
| 2025-07-02 | 2025-06-27 | 4.940 | 720,050 | -15,500 | 0.03% | 3,557,047 |
| 2025-06-27 | 2025-06-25 | 4.980 | 735,550 | -1,500 | 0.03% | 3,663,039 |
| 2025-06-26 | 2025-06-24 | 4.800 | 737,050 | -3,000 | 0.03% | 3,537,840 |
| 2025-06-25 | 2025-06-23 | 4.720 | 740,050 | -10,000 | 0.03% | 3,493,036 |
| 2025-06-24 | 2025-06-20 | 4.690 | 750,050 | +3,000 | 0.03% | 3,517,735 |
| 2025-06-23 | 2025-06-19 | 4.720 | 747,050 | -3,700 | 0.03% | 3,526,076 |
| 2025-06-20 | 2025-06-18 | 4.920 | 750,750 | +1,700 | 0.03% | 3,693,690 |
| 2025-06-19 | 2025-06-17 | 5.040 | 749,050 | +14,000 | 0.03% | 3,775,212 |
| 2025-06-18 | 2025-06-16 | 5.090 | 735,050 | +30,500 | 0.03% | 3,741,404 |
| 2025-06-16 | 2025-06-12 | 5.050 | 704,550 | +5,100 | 0.03% | 3,557,978 |
| 2025-06-13 | 2025-06-11 | 5.100 | 699,450 | +15,200 | 0.03% | 3,567,195 |
| 2025-06-12 | 2025-06-10 | 5.060 | 684,250 | -300 | 0.03% | 3,462,305 |
| 2025-06-11 | 2025-06-09 | 5.050 | 684,550 | +11,900 | 0.03% | 3,456,978 |
| 2025-06-10 | 2025-06-06 | 4.970 | 672,650 | +6,499 | 0.03% | 3,343,070 |
| 2025-06-06 | 2025-06-04 | 4.960 | 666,151 | +9,800 | 0.03% | 3,304,109 |
| 2025-06-05 | 2025-06-03 | 4.930 | 656,351 | -37,000 | 0.03% | 3,235,810 |
| 2025-06-04 | 2025-06-02 | 4.880 | 693,351 | +15,800 | 0.03% | 3,383,553 |
| 2025-06-03 | 2025-05-30 | 5.130 | 677,551 | -2,000 | 0.03% | 3,475,837 |
| 2025-06-02 | 2025-05-29 | 5.160 | 679,551 | -20,700 | 0.03% | 3,506,483 |
| 2025-05-30 | 2025-05-28 | 5.080 | 700,251 | -3,200 | 0.03% | 3,557,275 |
| 2025-05-29 | 2025-05-27 | 5.050 | 703,451 | -1,000 | 0.03% | 3,552,428 |
| 2025-05-28 | 2025-05-26 | 5.020 | 704,451 | -800 | 0.03% | 3,536,344 |
| 2025-05-27 | 2025-05-23 | 5.030 | 705,251 | +5,300 | 0.03% | 3,547,413 |
| 2025-05-26 | 2025-05-22 | 5.070 | 699,951 | +4,100 | 0.03% | 3,548,752 |
| 2025-05-23 | 2025-05-21 | 5.200 | 695,851 | +7,000 | 0.03% | 3,618,425 |
| 2025-05-22 | 2025-05-20 | 5.270 | 688,851 | +3,000 | 0.03% | 3,630,245 |
| 2025-05-21 | 2025-05-19 | 5.290 | 685,851 | -2,000 | 0.03% | 3,628,152 |
| 2025-05-20 | 2025-05-16 | 5.320 | 687,851 | +4,900 | 0.03% | 3,659,367 |
| 2025-05-19 | 2025-05-15 | 5.420 | 682,951 | -10,200 | 0.03% | 3,701,594 |
| 2025-05-16 | 2025-05-14 | 5.520 | 693,151 | -8,100 | 0.03% | 3,826,194 |
| 2025-05-15 | 2025-05-13 | 5.490 | 701,251 | -8,000 | 0.03% | 3,849,868 |
| 2025-05-14 | 2025-05-12 | 5.490 | 709,251 | -12,700 | 0.03% | 3,893,788 |
| 2025-05-13 | 2025-05-09 | 5.240 | 721,951 | +10,680 | 0.03% | 3,783,023 |
| 2025-05-12 | 2025-05-08 | 5.330 | 711,271 | -1,000 | 0.03% | 3,791,074 |
| 2025-05-09 | 2025-05-07 | 5.380 | 712,271 | +4,000 | 0.03% | 3,832,018 |
| 2025-05-08 | 2025-05-06 | 5.380 | 708,271 | -9,100 | 0.03% | 3,810,498 |
| 2025-05-07 | 2025-05-02 | 5.400 | 717,371 | -56,600 | 0.03% | 3,873,803 |
| 2025-05-06 | 2025-04-30 | 5.350 | 773,971 | +18,100 | 0.04% | 4,140,745 |
| 2025-05-02 | 2025-04-29 | 5.440 | 755,871 | +74,000 | 0.03% | 4,111,938 |
| 2025-04-30 | 2025-04-28 | 5.470 | 681,871 | +13,000 | 0.03% | 3,729,834 |
| 2025-04-29 | 2025-04-25 | 5.720 | 668,871 | -53,300 | 0.03% | 3,825,942 |
| 2025-04-28 | 2025-04-24 | 5.880 | 722,171 | -2,900 | 0.03% | 4,246,365 |
| 2025-04-25 | 2025-04-23 | 5.790 | 725,071 | -1,100 | 0.03% | 4,198,161 |
| 2025-04-24 | 2025-04-22 | 5.830 | 726,171 | +11,800 | 0.03% | 4,233,577 |
| 2025-04-23 | 2025-04-17 | 5.900 | 714,371 | -23,700 | 0.03% | 4,214,789 |
| 2025-04-17 | 2025-04-15 | 5.590 | 738,071 | -300 | 0.03% | 4,125,817 |
| 2025-04-16 | 2025-04-14 | 5.760 | 738,371 | +15,200 | 0.03% | 4,253,017 |
| 2025-04-15 | 2025-04-11 | 5.780 | 723,171 | -2,500 | 0.03% | 4,179,928 |
| 2025-04-14 | 2025-04-10 | 5.640 | 725,671 | -15,200 | 0.03% | 4,092,784 |
| 2025-04-11 | 2025-04-09 | 5.490 | 740,871 | -12,800 | 0.03% | 4,067,382 |
| 2025-04-10 | 2025-04-08 | 5.250 | 753,671 | -4,922 | 0.03% | 3,956,773 |
| 2025-04-09 | 2025-04-07 | 5.150 | 758,593 | +6,300 | 0.03% | 3,906,754 |
| 2025-04-08 | 2025-04-03 | 5.770 | 752,293 | -42,000 | 0.03% | 4,340,731 |
| 2025-04-07 | 2025-04-02 | 5.560 | 794,293 | +4,000 | 0.04% | 4,416,269 |
| 2025-04-03 | 2025-04-01 | 5.520 | 790,293 | +11,600 | 0.04% | 4,362,417 |
| 2025-04-02 | 2025-03-31 | 5.540 | 778,693 | +2,800 | 0.04% | 4,313,959 |
| 2025-04-01 | 2025-03-28 | 5.720 | 775,893 | -6,400 | 0.04% | 4,438,108 |
| 2025-03-31 | 2025-03-27 | 5.740 | 782,293 | -11,000 | 0.04% | 4,490,362 |
| 2025-03-28 | 2025-03-26 | 5.710 | 793,293 | -15,200 | 0.04% | 4,529,703 |
| 2025-03-27 | 2025-03-25 | 5.620 | 808,493 | +20,000 | 0.04% | 4,543,731 |
| 2025-03-26 | 2025-03-24 | 5.730 | 788,493 | +144,100 | 0.04% | 4,518,065 |
| 2025-03-25 | 2025-03-21 | 5.850 | 644,393 | -5,600 | 0.03% | 3,769,699 |
| 2025-03-24 | 2025-03-20 | 6.010 | 649,993 | -315,800 | 0.03% | 3,906,458 |
| 2025-03-21 | 2025-03-19 | 6.170 | 965,793 | +19,100 | 0.04% | 5,958,943 |
| 2025-03-20 | 2025-03-18 | 6.140 | 946,693 | +2,800 | 0.04% | 5,812,695 |
| 2025-03-19 | 2025-03-17 | 6.130 | 943,893 | +6,100 | 0.04% | 5,786,064 |
| 2025-03-18 | 2025-03-14 | 6.120 | 937,793 | -51,700 | 0.04% | 5,739,293 |
| 2025-03-17 | 2025-03-13 | 5.900 | 989,493 | +16,000 | 0.04% | 5,838,009 |
| 2025-03-14 | 2025-03-12 | 5.980 | 973,493 | -16,800 | 0.04% | 5,821,488 |
| 2025-03-13 | 2025-03-11 | 6.010 | 990,293 | +67,300 | 0.04% | 5,951,661 |
| 2025-03-12 | 2025-03-10 | 6.200 | 922,993 | +100,000 | 0.04% | 5,722,557 |
| 2025-03-11 | 2025-03-07 | 6.340 | 822,993 | +41,611 | 0.04% | 5,217,776 |
| 2025-03-10 | 2025-03-06 | 6.490 | 781,382 | +169,900 | 0.04% | 5,071,169 |
| 2025-03-07 | 2025-03-05 | 6.220 | 611,482 | +10,900 | 0.03% | 3,803,418 |
| 2025-03-06 | 2025-03-04 | 6.260 | 600,582 | +19,600 | 0.03% | 3,759,643 |
| 2025-03-05 | 2025-03-03 | 6.530 | 580,982 | -478,000 | 0.03% | 3,793,812 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,058,982 | +304,800 | 0.05% | 6,989,281 |
| 2025-03-03 | 2025-02-27 | 6.380 | 754,182 | -12,900 | 0.03% | 4,811,681 |
| 2025-02-28 | 2025-02-26 | 6.230 | 767,082 | -31,800 | 0.03% | 4,778,921 |
| 2025-02-27 | 2025-02-25 | 5.920 | 798,882 | +24,000 | 0.04% | 4,729,381 |
| 2025-02-26 | 2025-02-24 | 6.100 | 774,882 | +6,800 | 0.04% | 4,726,780 |
| 2025-02-25 | 2025-02-21 | 5.890 | 768,082 | -70,900 | 0.03% | 4,524,003 |
| 2025-02-24 | 2025-02-20 | 5.750 | 838,982 | +14,500 | 0.04% | 4,824,146 |
| 2025-02-21 | 2025-02-19 | 5.930 | 824,482 | -112,400 | 0.04% | 4,889,178 |
| 2025-02-20 | 2025-02-18 | 5.790 | 936,882 | -7,800 | 0.04% | 5,424,547 |
| 2025-02-19 | 2025-02-17 | 5.860 | 944,682 | +25,900 | 0.04% | 5,535,837 |
| 2025-02-18 | 2025-02-14 | 6.040 | 918,782 | -2,300 | 0.04% | 5,549,443 |
| 2025-02-17 | 2025-02-13 | 5.950 | 921,082 | +64,300 | 0.04% | 5,480,438 |
| 2025-02-14 | 2025-02-12 | 6.350 | 856,782 | -11,900 | 0.04% | 5,440,566 |
| 2025-02-13 | 2025-02-11 | 5.440 | 868,682 | -113,700 | 0.04% | 4,725,630 |
| 2025-02-12 | 2025-02-10 | 5.450 | 982,382 | +7,500 | 0.04% | 5,353,982 |
| 2025-02-11 | 2025-02-07 | 5.440 | 974,882 | -16,038 | 0.04% | 5,303,358 |
| 2025-02-10 | 2025-02-06 | 5.240 | 990,920 | -16,900 | 0.04% | 5,192,421 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,007,820 | +45,200 | 0.05% | 5,240,664 |
| 2025-02-06 | 2025-02-04 | 5.630 | 962,620 | +4,100 | 0.04% | 5,419,551 |
| 2025-02-05 | 2025-02-03 | 5.460 | 958,520 | +48,700 | 0.04% | 5,233,519 |
| 2025-02-04 | 2025-01-28 | 5.780 | 909,820 | -7,000 | 0.04% | 5,258,760 |
| 2025-02-03 | 2025-01-24 | 5.500 | 916,820 | -9,800 | 0.04% | 5,042,510 |
| 2025-01-27 | 2025-01-23 | 5.420 | 926,620 | -8,000 | 0.04% | 5,022,280 |
| 2025-01-24 | 2025-01-22 | 5.260 | 934,620 | -199,000 | 0.04% | 4,916,101 |
| 2025-01-23 | 2025-01-21 | 5.400 | 1,133,620 | -334,500 | 0.05% | 6,121,548 |
| 2025-01-22 | 2025-01-20 | 4.950 | 1,468,120 | -187,300 | 0.07% | 7,267,194 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,655,420 | +80,200 | 0.08% | 7,797,028 |
| 2025-01-20 | 2025-01-16 | 4.860 | 1,575,220 | +800 | 0.07% | 7,655,569 |
| 2025-01-17 | 2025-01-15 | 4.840 | 1,574,420 | +2,900 | 0.07% | 7,620,193 |
| 2025-01-16 | 2025-01-14 | 4.970 | 1,571,520 | -1,400 | 0.07% | 7,810,454 |
| 2025-01-15 | 2025-01-13 | 4.830 | 1,572,920 | +8,800 | 0.07% | 7,597,204 |
| 2025-01-14 | 2025-01-10 | 4.700 | 1,564,120 | +17,200 | 0.07% | 7,351,364 |
| 2025-01-13 | 2025-01-09 | 4.930 | 1,546,920 | -500 | 0.07% | 7,626,316 |
| 2025-01-10 | 2025-01-08 | 4.930 | 1,547,420 | -18,589 | 0.07% | 7,628,781 |
| 2025-01-09 | 2025-01-07 | 5.030 | 1,566,009 | -5,000 | 0.07% | 7,877,025 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,571,009 | +50,500 | 0.07% | 7,902,175 |
| 2025-01-07 | 2025-01-03 | 5.090 | 1,520,509 | -25,000 | 0.07% | 7,739,391 |
| 2025-01-06 | 2025-01-02 | 5.140 | 1,545,509 | +120,500 | 0.07% | 7,943,916 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,425,009 | +119,900 | 0.06% | 7,538,298 |
| 2025-01-02 | 2024-12-27 | 5.590 | 1,305,109 | +86,600 | 0.06% | 7,295,559 |
| 2024-12-30 | 2024-12-24 | 5.640 | 1,218,509 | +4,000 | 0.06% | 6,872,391 |
| 2024-12-27 | 2024-12-20 | 5.590 | 1,214,509 | +12,000 | 0.06% | 6,789,105 |
| 2024-12-23 | 2024-12-19 | 5.670 | 1,202,509 | +124,100 | 0.05% | 6,818,226 |
| 2024-12-20 | 2024-12-18 | 5.950 | 1,078,409 | +8,400 | 0.05% | 6,416,534 |
| 2024-12-19 | 2024-12-17 | 5.990 | 1,070,009 | +4,700 | 0.05% | 6,409,354 |
| 2024-12-18 | 2024-12-16 | 6.030 | 1,065,309 | +400 | 0.05% | 6,423,813 |
| 2024-12-17 | 2024-12-13 | 6.160 | 1,064,909 | +58,900 | 0.05% | 6,559,839 |
| 2024-12-16 | 2024-12-12 | 6.650 | 1,006,009 | -9,600 | 0.05% | 6,689,960 |
| 2024-12-13 | 2024-12-11 | 6.620 | 1,015,609 | +25,500 | 0.05% | 6,723,332 |
| 2024-12-12 | 2024-12-10 | 6.600 | 990,109 | +121,200 | 0.04% | 6,534,719 |
| 2024-12-11 | 2024-12-09 | 6.990 | 868,909 | -8,000 | 0.04% | 6,073,674 |
| 2024-12-10 | 2024-12-06 | 6.470 | 876,909 | -18,800 | 0.04% | 5,673,601 |
| 2024-12-09 | 2024-12-05 | 6.370 | 895,709 | +33,800 | 0.04% | 5,705,666 |
| 2024-12-06 | 2024-12-04 | 6.440 | 861,909 | +8,000 | 0.04% | 5,550,694 |
| 2024-12-05 | 2024-12-03 | 6.580 | 853,909 | -10,200 | 0.04% | 5,618,721 |
| 2024-12-04 | 2024-12-02 | 6.550 | 864,109 | +15,000 | 0.04% | 5,659,914 |
| 2024-12-03 | 2024-11-29 | 6.420 | 849,109 | -57,800 | 0.04% | 5,451,280 |
| 2024-11-29 | 2024-11-27 | 6.260 | 906,909 | +600 | 0.04% | 5,677,250 |
| 2024-11-28 | 2024-11-26 | 6.080 | 906,309 | -5,000 | 0.04% | 5,510,359 |
| 2024-11-27 | 2024-11-25 | 6.050 | 911,309 | +20,400 | 0.04% | 5,513,419 |
| 2024-11-26 | 2024-11-22 | 6.170 | 890,909 | +16,800 | 0.04% | 5,496,909 |
| 2024-11-25 | 2024-11-21 | 6.380 | 874,109 | +33,800 | 0.04% | 5,576,815 |
| 2024-11-22 | 2024-11-20 | 6.550 | 840,309 | -25,000 | 0.04% | 5,504,024 |
| 2024-11-21 | 2024-11-19 | 6.590 | 865,309 | -48,500 | 0.04% | 5,702,386 |
| 2024-11-20 | 2024-11-18 | 6.620 | 913,809 | -237,300 | 0.04% | 6,049,416 |
| 2024-11-19 | 2024-11-15 | 6.390 | 1,151,109 | -87,700 | 0.05% | 7,355,587 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,238,809 | -400 | 0.06% | 8,151,363 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,239,209 | +192,800 | 0.06% | 8,587,718 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,046,409 | +324,500 | 0.05% | 7,419,040 |
| 2024-11-13 | 2024-11-11 | 7.510 | 721,909 | +164,700 | 0.03% | 5,421,537 |
| 2024-11-12 | 2024-11-08 | 8.000 | 557,209 | -34,000 | 0.03% | 4,457,672 |
| 2024-11-11 | 2024-11-07 | 8.330 | 591,209 | -48,900 | 0.03% | 4,924,771 |
| 2024-11-08 | 2024-11-06 | 7.800 | 640,109 | -89,700 | 0.03% | 4,992,850 |
| 2024-11-07 | 2024-11-05 | 7.640 | 729,809 | +19,100 | 0.03% | 5,575,741 |
| 2024-11-06 | 2024-11-04 | 7.280 | 710,709 | +6,400 | 0.03% | 5,173,962 |
| 2024-11-05 | 2024-11-01 | 7.410 | 704,309 | -27,800 | 0.03% | 5,218,930 |
| 2024-11-04 | 2024-10-31 | 7.410 | 732,109 | -162,500 | 0.03% | 5,424,928 |
| 2024-11-01 | 2024-10-30 | 7.240 | 894,609 | -32,400 | 0.04% | 6,476,969 |
| 2024-10-31 | 2024-10-29 | 7.260 | 927,009 | -131,300 | 0.04% | 6,730,085 |
| 2024-10-30 | 2024-10-28 | 7.480 | 1,058,309 | -60,800 | 0.05% | 7,916,151 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,119,109 | -2,100 | 0.05% | 7,923,292 |
| 2024-10-28 | 2024-10-24 | 7.070 | 1,121,209 | -78,800 | 0.05% | 7,926,948 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,200,009 | -94,200 | 0.05% | 8,676,065 |
| 2024-10-24 | 2024-10-22 | 7.020 | 1,294,209 | -43,500 | 0.06% | 9,085,347 |
| 2024-10-23 | 2024-10-21 | 6.810 | 1,337,709 | -66,600 | 0.06% | 9,109,798 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,404,309 | +169,600 | 0.06% | 9,703,775 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,234,709 | +23,200 | 0.06% | 8,173,774 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,211,509 | +295,700 | 0.05% | 9,667,842 |
| 2024-10-17 | 2024-10-15 | 6.710 | 915,809 | +36,300 | 0.04% | 6,145,078 |
| 2024-10-16 | 2024-10-14 | 7.180 | 879,509 | +210,800 | 0.04% | 6,314,875 |
| 2024-10-15 | 2024-10-10 | 7.310 | 668,709 | +3,200 | 0.03% | 4,888,263 |
| 2024-10-14 | 2024-10-09 | 6.850 | 665,509 | -14,200 | 0.03% | 4,558,737 |
| 2024-10-10 | 2024-10-08 | 7.490 | 679,709 | +217,500 | 0.03% | 5,091,020 |
| 2024-10-09 | 2024-10-07 | 10.940 | 462,209 | -214,600 | 0.02% | 5,056,566 |
| 2024-10-08 | 2024-10-04 | 11.000 | 676,809 | -191,400 | 0.03% | 7,444,899 |
| 2024-10-07 | 2024-10-03 | 11.860 | 868,209 | -11,000 | 0.04% | 10,296,959 |
| 2024-10-04 | 2024-10-02 | 12.000 | 879,209 | -578,100 | 0.04% | 10,550,508 |
| 2024-10-03 | 2024-09-30 | 7.450 | 1,457,309 | -649,100 | 0.07% | 10,856,952 |
| 2024-10-02 | 2024-09-27 | 6.670 | 2,106,409 | +833,500 | 0.10% | 14,049,748 |
| 2024-09-30 | 2024-09-26 | 5.730 | 1,272,909 | -28,800 | 0.06% | 7,293,769 |
| 2024-09-27 | 2024-09-25 | 4.690 | 1,301,709 | -20,000 | 0.06% | 6,105,015 |
| 2024-09-26 | 2024-09-24 | 4.680 | 1,321,709 | +34,000 | 0.06% | 6,185,598 |
| 2024-09-25 | 2024-09-23 | 4.560 | 1,287,709 | -10,000 | 0.06% | 5,871,953 |
| 2024-09-24 | 2024-09-20 | 4.460 | 1,297,709 | +109,300 | 0.06% | 5,787,782 |
| 2024-09-20 | 2024-09-17 | 3.900 | 1,188,409 | -5,000 | 0.05% | 4,634,795 |
| 2024-09-19 | 2024-09-16 | 3.840 | 1,193,409 | +500 | 0.05% | 4,582,691 |
| 2024-09-17 | 2024-09-13 | 3.930 | 1,192,909 | -2,000 | 0.05% | 4,688,132 |
| 2024-09-16 | 2024-09-12 | 3.890 | 1,194,909 | -2,000 | 0.05% | 4,648,196 |
| 2024-09-13 | 2024-09-11 | 3.840 | 1,196,909 | -8,000 | 0.05% | 4,596,131 |
| 2024-09-12 | 2024-09-10 | 3.840 | 1,204,909 | -398,000 | 0.05% | 4,626,851 |
| 2024-09-10 | 2024-09-05 | 4.070 | 1,602,909 | +18,000 | 0.07% | 6,523,840 |
| 2024-09-09 | 2024-09-04 | 3.970 | 1,584,909 | -1,000 | 0.07% | 6,292,089 |
| 2024-09-05 | 2024-09-03 | 4.000 | 1,585,909 | -2,500 | 0.07% | 6,343,636 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,588,409 | +2,500 | 0.07% | 6,147,143 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,585,909 | -21,500 | 0.07% | 6,518,086 |
| 2024-09-02 | 2024-08-29 | 3.740 | 1,607,409 | -2,500 | 0.07% | 6,011,710 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,609,909 | +1,500 | 0.07% | 5,956,663 |
| 2024-08-29 | 2024-08-27 | 3.860 | 1,608,409 | -20,500 | 0.07% | 6,208,459 |
| 2024-08-28 | 2024-08-26 | 3.940 | 1,628,909 | -1,500 | 0.07% | 6,417,901 |
| 2024-08-26 | 2024-08-22 | 3.760 | 1,630,409 | +10,000 | 0.07% | 6,130,338 |
| 2024-08-23 | 2024-08-21 | 3.870 | 1,620,409 | +10,000 | 0.07% | 6,270,983 |
| 2024-08-22 | 2024-08-20 | 3.960 | 1,610,409 | +52,200 | 0.07% | 6,377,220 |
| 2024-08-21 | 2024-08-19 | 4.100 | 1,558,209 | -500 | 0.07% | 6,388,657 |
| 2024-08-20 | 2024-08-16 | 4.070 | 1,558,709 | +1,000 | 0.07% | 6,343,946 |
| 2024-08-19 | 2024-08-15 | 4.060 | 1,557,709 | -1,400 | 0.07% | 6,324,299 |
| 2024-08-16 | 2024-08-14 | 4.020 | 1,559,109 | -30,000 | 0.07% | 6,267,618 |
| 2024-08-15 | 2024-08-13 | 4.080 | 1,589,109 | +23,400 | 0.07% | 6,483,565 |
| 2024-08-14 | 2024-08-12 | 4.120 | 1,565,709 | +6,000 | 0.07% | 6,450,721 |
| 2024-08-13 | 2024-08-09 | 4.260 | 1,559,709 | -4,800 | 0.07% | 6,644,360 |
| 2024-08-09 | 2024-08-07 | 4.080 | 1,564,509 | -600 | 0.07% | 6,383,197 |
| 2024-08-08 | 2024-08-06 | 4.090 | 1,565,109 | -21,000 | 0.07% | 6,401,296 |
| 2024-08-07 | 2024-08-05 | 4.030 | 1,586,109 | +25,500 | 0.07% | 6,392,019 |
| 2024-08-06 | 2024-08-02 | 4.050 | 1,560,609 | +1,300 | 0.07% | 6,320,466 |
| 2024-08-05 | 2024-08-01 | 4.110 | 1,559,309 | -3,000 | 0.07% | 6,408,760 |
| 2024-08-02 | 2024-07-31 | 4.290 | 1,562,309 | +9,000 | 0.07% | 6,702,306 |
| 2024-08-01 | 2024-07-30 | 4.090 | 1,553,309 | +29,800 | 0.07% | 6,353,034 |
| 2024-07-31 | 2024-07-29 | 4.140 | 1,523,509 | +1,000 | 0.07% | 6,307,327 |
| 2024-07-29 | 2024-07-25 | 4.120 | 1,522,509 | +395,500 | 0.07% | 6,272,737 |
| 2024-07-26 | 2024-07-24 | 4.140 | 1,127,009 | +10,000 | 0.05% | 4,665,817 |
| 2024-07-25 | 2024-07-23 | 4.440 | 1,117,009 | -13,000 | 0.05% | 4,959,520 |
| 2024-07-24 | 2024-07-22 | 4.510 | 1,130,009 | -7,300 | 0.05% | 5,096,341 |
| 2024-07-23 | 2024-07-19 | 4.640 | 1,137,309 | -393,100 | 0.05% | 5,277,114 |
| 2024-07-22 | 2024-07-18 | 4.880 | 1,530,409 | +1,000 | 0.07% | 7,468,396 |
| 2024-07-19 | 2024-07-17 | 4.840 | 1,529,409 | +2,100 | 0.07% | 7,402,340 |
| 2024-07-18 | 2024-07-16 | 4.640 | 1,527,309 | +4,700 | 0.07% | 7,086,714 |
| 2024-07-17 | 2024-07-15 | 4.670 | 1,522,609 | +1,000 | 0.07% | 7,110,584 |
| 2024-07-16 | 2024-07-12 | 4.760 | 1,521,609 | +3,400 | 0.07% | 7,242,859 |
| 2024-07-15 | 2024-07-11 | 4.520 | 1,518,209 | -800 | 0.07% | 6,862,305 |
| 2024-07-12 | 2024-07-10 | 4.380 | 1,519,009 | -5,500 | 0.07% | 6,653,259 |
| 2024-07-11 | 2024-07-09 | 4.490 | 1,524,509 | +400 | 0.07% | 6,845,045 |
| 2024-07-10 | 2024-07-08 | 4.490 | 1,524,109 | +16,400 | 0.07% | 6,843,249 |
| 2024-07-09 | 2024-07-05 | 4.770 | 1,507,709 | -8,400 | 0.07% | 7,191,772 |
| 2024-07-08 | 2024-07-04 | 4.830 | 1,516,109 | +1,100 | 0.07% | 7,322,806 |
| 2024-07-05 | 2024-07-03 | 4.920 | 1,515,009 | +1,100 | 0.07% | 7,453,844 |
| 2024-07-04 | 2024-07-02 | 4.750 | 1,513,909 | -3,300 | 0.07% | 7,191,068 |
| 2024-07-03 | 2024-06-28 | 4.650 | 1,517,209 | +14,200 | 0.07% | 7,055,022 |
| 2024-07-02 | 2024-06-27 | 4.700 | 1,503,009 | +1,200 | 0.07% | 7,064,142 |
| 2024-06-28 | 2024-06-26 | 4.950 | 1,501,809 | +100 | 0.07% | 7,433,955 |
| 2024-06-27 | 2024-06-25 | 4.890 | 1,501,709 | +700 | 0.07% | 7,343,357 |
| 2024-06-26 | 2024-06-24 | 4.860 | 1,501,009 | -4,900 | 0.07% | 7,294,904 |
| 2024-06-25 | 2024-06-21 | 4.920 | 1,505,909 | -7,900 | 0.07% | 7,409,072 |
| 2024-06-24 | 2024-06-20 | 4.900 | 1,513,809 | +13,400 | 0.07% | 7,417,664 |
| 2024-06-21 | 2024-06-19 | 5.160 | 1,500,409 | -1,400 | 0.07% | 7,742,110 |
| 2024-06-20 | 2024-06-18 | 5.040 | 1,501,809 | +21,900 | 0.07% | 7,569,117 |
| 2024-06-19 | 2024-06-17 | 5.080 | 1,479,909 | -27,500 | 0.07% | 7,517,938 |
| 2024-06-18 | 2024-06-14 | 5.300 | 1,507,409 | -224,300 | 0.07% | 7,989,268 |
| 2024-06-17 | 2024-06-13 | 5.190 | 1,731,709 | -118,400 | 0.08% | 8,987,570 |
| 2024-06-14 | 2024-06-12 | 5.360 | 1,850,109 | -3,800 | 0.08% | 9,916,584 |
| 2024-06-13 | 2024-06-11 | 5.560 | 1,853,909 | +122,100 | 0.08% | 10,307,734 |
| 2024-06-12 | 2024-06-07 | 5.650 | 1,731,809 | +25,700 | 0.08% | 9,784,721 |
| 2024-06-11 | 2024-06-06 | 5.580 | 1,706,109 | -7,200 | 0.08% | 9,520,088 |
| 2024-06-07 | 2024-06-05 | 5.690 | 1,713,309 | -15,000 | 0.08% | 9,748,728 |
| 2024-06-06 | 2024-06-04 | 5.800 | 1,728,309 | +44,600 | 0.08% | 10,024,192 |
| 2024-06-04 | 2024-05-31 | 5.370 | 1,683,709 | -1,700 | 0.08% | 9,041,517 |
| 2024-06-03 | 2024-05-30 | 5.490 | 1,685,409 | +12,900 | 0.08% | 9,252,895 |
| 2024-05-31 | 2024-05-29 | 5.720 | 1,672,509 | -10,500 | 0.08% | 9,566,751 |
| 2024-05-30 | 2024-05-28 | 5.880 | 1,683,009 | +4,400 | 0.08% | 9,896,093 |
| 2024-05-29 | 2024-05-27 | 6.110 | 1,678,609 | +39,000 | 0.08% | 10,256,301 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,639,609 | -3,300 | 0.07% | 10,214,764 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,642,909 | +67,400 | 0.07% | 11,204,639 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,575,509 | -17,400 | 0.07% | 11,060,073 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,592,909 | +282,200 | 0.07% | 10,752,136 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,310,709 | -139,400 | 0.06% | 8,952,142 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,450,109 | -81,400 | 0.07% | 9,918,746 |
| 2024-05-20 | 2024-05-16 | 5.730 | 1,531,509 | -266,700 | 0.07% | 8,775,547 |
| 2024-05-17 | 2024-05-14 | 4.940 | 1,798,209 | -52,100 | 0.08% | 8,883,152 |
| 2024-05-16 | 2024-05-13 | 4.950 | 1,850,309 | +2,100 | 0.08% | 9,159,030 |
| 2024-05-14 | 2024-05-10 | 4.980 | 1,848,209 | +159,100 | 0.08% | 9,204,081 |
| 2024-05-13 | 2024-05-09 | 4.710 | 1,689,109 | -36,600 | 0.08% | 7,955,703 |
| 2024-05-10 | 2024-05-08 | 4.470 | 1,725,709 | +99,200 | 0.08% | 7,713,919 |
| 2024-05-09 | 2024-05-07 | 4.800 | 1,626,509 | +248,900 | 0.07% | 7,807,243 |
| 2024-05-08 | 2024-05-06 | 4.800 | 1,377,609 | +85,900 | 0.06% | 6,612,523 |
| 2024-05-07 | 2024-05-03 | 5.010 | 1,291,709 | -5,300 | 0.06% | 6,471,462 |
| 2024-05-06 | 2024-05-02 | 5.130 | 1,297,009 | -26,200 | 0.06% | 6,653,656 |
| 2024-05-03 | 2024-04-30 | 4.630 | 1,323,209 | +79,000 | 0.06% | 6,126,458 |
| 2024-05-02 | 2024-04-29 | 4.950 | 1,244,209 | +2,000 | 0.06% | 6,158,835 |
| 2024-04-30 | 2024-04-26 | 4.160 | 1,242,209 | -55,100 | 0.06% | 5,167,589 |
| 2024-04-24 | 2024-04-22 | 3.750 | 1,297,309 | -2,000 | 0.06% | 4,864,909 |
| 2024-04-22 | 2024-04-18 | 3.760 | 1,299,309 | +2,000 | 0.06% | 4,885,402 |
| 2024-04-19 | 2024-04-17 | 3.820 | 1,297,309 | -6,000 | 0.06% | 4,955,720 |
| 2024-04-18 | 2024-04-16 | 3.870 | 1,303,309 | +700 | 0.06% | 5,043,806 |
| 2024-04-17 | 2024-04-15 | 3.820 | 1,302,609 | +22,400 | 0.06% | 4,975,966 |
| 2024-04-15 | 2024-04-11 | 4.140 | 1,280,209 | -7,400 | 0.06% | 5,300,065 |
| 2024-04-12 | 2024-04-10 | 4.220 | 1,287,609 | +3,900 | 0.06% | 5,433,710 |
| 2024-04-10 | 2024-04-08 | 4.380 | 1,283,709 | -600 | 0.06% | 5,622,645 |
| 2024-04-08 | 2024-04-03 | 4.520 | 1,284,309 | -300 | 0.06% | 5,805,077 |
| 2024-04-05 | 2024-04-02 | 4.720 | 1,284,609 | +400 | 0.06% | 6,063,354 |
| 2024-04-03 | 2024-03-28 | 5.420 | 1,284,209 | +500 | 0.06% | 6,960,413 |
| 2024-03-28 | 2024-03-26 | 5.580 | 1,283,709 | -400 | 0.06% | 7,163,096 |
| 2024-03-27 | 2024-03-25 | 5.470 | 1,284,109 | -3,000 | 0.06% | 7,024,076 |
| 2024-03-26 | 2024-03-22 | 5.380 | 1,287,109 | +600 | 0.06% | 6,924,646 |
| 2024-03-25 | 2024-03-21 | 5.530 | 1,286,509 | -3,400 | 0.06% | 7,114,395 |
| 2024-03-22 | 2024-03-20 | 5.370 | 1,289,909 | +700 | 0.06% | 6,926,811 |
| 2024-03-21 | 2024-03-19 | 5.360 | 1,289,209 | -800 | 0.06% | 6,910,160 |
| 2024-03-20 | 2024-03-18 | 5.680 | 1,290,009 | -9,200 | 0.06% | 7,327,251 |
| 2024-03-19 | 2024-03-15 | 5.870 | 1,299,209 | +113,800 | 0.06% | 7,626,357 |
| 2024-03-18 | 2024-03-14 | 6.160 | 1,185,409 | +99,200 | 0.05% | 7,302,119 |
| 2024-03-15 | 2024-03-13 | 6.080 | 1,086,209 | +219,600 | 0.05% | 6,604,151 |
| 2024-03-14 | 2024-03-12 | 6.300 | 866,609 | -26,400 | 0.04% | 5,459,637 |
| 2024-03-13 | 2024-03-11 | 5.710 | 893,009 | +10,000 | 0.04% | 5,099,081 |
| 2024-03-11 | 2024-03-07 | 5.440 | 883,009 | -1,000 | 0.04% | 4,803,569 |
| 2024-03-06 | 2024-03-04 | 5.600 | 884,009 | +3,000 | 0.04% | 4,950,450 |
| 2024-03-04 | 2024-02-29 | 6.060 | 881,009 | +3,200 | 0.04% | 5,338,915 |
| 2024-03-01 | 2024-02-28 | 6.140 | 877,809 | -800 | 0.04% | 5,389,747 |
| 2024-02-29 | 2024-02-27 | 6.360 | 878,609 | +2,500 | 0.04% | 5,587,953 |
| 2024-02-27 | 2024-02-23 | 6.560 | 876,109 | -11,900 | 0.04% | 5,747,275 |
| 2024-02-23 | 2024-02-21 | 6.340 | 888,009 | +1,500 | 0.04% | 5,629,977 |
| 2024-02-22 | 2024-02-20 | 6.120 | 886,509 | +2,500 | 0.04% | 5,425,435 |
| 2024-02-16 | 2024-02-14 | 6.040 | 884,009 | -9,500 | 0.04% | 5,339,414 |
| 2024-02-15 | 2024-02-09 | 5.860 | 893,509 | -26,000 | 0.04% | 5,235,963 |
| 2024-02-14 | 2024-02-07 | 6.140 | 919,509 | -100 | 0.04% | 5,645,785 |
| 2024-02-08 | 2024-02-06 | 6.320 | 919,609 | -36,000 | 0.04% | 5,811,929 |
| 2024-02-01 | 2024-01-30 | 6.230 | 955,609 | +100 | 0.04% | 5,953,444 |
| 2024-01-31 | 2024-01-29 | 6.410 | 955,509 | -27,600 | 0.04% | 6,124,813 |
| 2024-01-25 | 2024-01-23 | 5.870 | 983,109 | -4,000 | 0.04% | 5,770,850 |
| 2024-01-24 | 2024-01-22 | 5.670 | 987,109 | -1,000 | 0.04% | 5,596,908 |
| 2024-01-19 | 2024-01-17 | 5.940 | 988,109 | -7,900 | 0.04% | 5,869,367 |
| 2024-01-18 | 2024-01-16 | 6.190 | 996,009 | -500 | 0.05% | 6,165,296 |
| 2024-01-17 | 2024-01-15 | 6.430 | 996,509 | -8,000 | 0.05% | 6,407,553 |
| 2024-01-16 | 2024-01-12 | 6.420 | 1,004,509 | -2,000 | 0.05% | 6,448,948 |
| 2024-01-15 | 2024-01-11 | 6.560 | 1,006,509 | +10,000 | 0.05% | 6,602,699 |
| 2024-01-12 | 2024-01-10 | 6.490 | 996,509 | +10,000 | 0.05% | 6,467,343 |
| 2024-01-11 | 2024-01-09 | 6.560 | 986,509 | +4,000 | 0.04% | 6,471,499 |
| 2024-01-10 | 2024-01-08 | 6.610 | 982,509 | +11,000 | 0.04% | 6,494,384 |
| 2024-01-09 | 2024-01-05 | 6.750 | 971,509 | -2,000 | 0.04% | 6,557,686 |
| 2024-01-08 | 2024-01-04 | 6.770 | 973,509 | +500 | 0.04% | 6,590,656 |
| 2024-01-05 | 2024-01-03 | 6.860 | 973,009 | +3,000 | 0.04% | 6,674,842 |
| 2024-01-03 | 2023-12-29 | 7.220 | 970,009 | -1,000 | 0.04% | 7,003,465 |
| 2024-01-02 | 2023-12-28 | 7.150 | 971,009 | -9,000 | 0.04% | 6,942,714 |
| 2023-12-29 | 2023-12-27 | 6.850 | 980,009 | +1,000 | 0.04% | 6,713,062 |
| 2023-12-28 | 2023-12-22 | 6.970 | 979,009 | -12,900 | 0.04% | 6,823,693 |
| 2023-12-27 | 2023-12-21 | 7.070 | 991,909 | +1,000 | 0.04% | 7,012,797 |
| 2023-12-21 | 2023-12-19 | 6.980 | 990,909 | +8,300 | 0.04% | 6,916,545 |
| 2023-12-20 | 2023-12-18 | 7.260 | 982,609 | -187,000 | 0.04% | 7,133,741 |
| 2023-12-19 | 2023-12-15 | 7.370 | 1,169,609 | -4,100 | 0.05% | 8,620,018 |
| 2023-12-18 | 2023-12-14 | 7.060 | 1,173,709 | +400 | 0.05% | 8,286,386 |
| 2023-12-15 | 2023-12-13 | 7.070 | 1,173,309 | -16,800 | 0.05% | 8,295,295 |
| 2023-12-14 | 2023-12-12 | 7.290 | 1,190,109 | +212,900 | 0.05% | 8,675,895 |
| 2023-12-13 | 2023-12-11 | 7.080 | 977,209 | -28,000 | 0.04% | 6,918,640 |
| 2023-12-11 | 2023-12-07 | 7.240 | 1,005,209 | +3,600 | 0.05% | 7,277,713 |
| 2023-12-07 | 2023-12-05 | 7.300 | 1,001,609 | +1,000 | 0.05% | 7,311,746 |
| 2023-12-06 | 2023-12-04 | 7.500 | 1,000,609 | +5,000 | 0.05% | 7,504,568 |
| 2023-12-05 | 2023-12-01 | 7.830 | 995,609 | -1,000 | 0.05% | 7,795,618 |
| 2023-12-04 | 2023-11-30 | 7.890 | 996,609 | +400 | 0.05% | 7,863,245 |
| 2023-12-01 | 2023-11-29 | 7.900 | 996,209 | +6,000 | 0.05% | 7,870,051 |
| 2023-11-30 | 2023-11-28 | 8.290 | 990,209 | +1,900 | 0.04% | 8,208,833 |
| 2023-11-29 | 2023-11-27 | 8.490 | 988,309 | -11,000 | 0.04% | 8,390,743 |
| 2023-11-28 | 2023-11-24 | 8.650 | 999,309 | -4,400 | 0.05% | 8,644,023 |
| 2023-11-27 | 2023-11-23 | 8.810 | 1,003,709 | +24,600 | 0.05% | 8,842,676 |
| 2023-11-24 | 2023-11-22 | 8.260 | 979,109 | +12,900 | 0.04% | 8,087,440 |
| 2023-11-23 | 2023-11-21 | 8.200 | 966,209 | +100,300 | 0.04% | 7,922,914 |
| 2023-11-22 | 2023-11-20 | 7.880 | 865,909 | +400 | 0.04% | 6,823,363 |
| 2023-11-21 | 2023-11-17 | 7.890 | 865,509 | -1,000 | 0.04% | 6,828,866 |
| 2023-11-20 | 2023-11-16 | 7.980 | 866,509 | -10,900 | 0.04% | 6,914,742 |
| 2023-11-17 | 2023-11-15 | 8.060 | 877,409 | -22,000 | 0.04% | 7,071,917 |
| 2023-11-16 | 2023-11-14 | 7.780 | 899,409 | +1,600 | 0.04% | 6,997,402 |
| 2023-11-15 | 2023-11-13 | 7.680 | 897,809 | +540,500 | 0.04% | 6,895,173 |
| 2023-11-14 | 2023-11-10 | 7.820 | 357,309 | +3,500 | 0.02% | 2,794,156 |
| 2023-11-13 | 2023-11-09 | 8.000 | 353,809 | +12,000 | 0.02% | 2,830,472 |
| 2023-11-10 | 2023-11-08 | 8.340 | 341,809 | -4,300 | 0.02% | 2,850,687 |
| 2023-11-09 | 2023-11-07 | 8.080 | 346,109 | +26,900 | 0.02% | 2,796,561 |
| 2023-11-08 | 2023-11-06 | 8.140 | 319,209 | +22,700 | 0.01% | 2,598,361 |
| 2023-11-07 | 2023-11-03 | 7.590 | 296,509 | +13,900 | 0.01% | 2,250,503 |
| 2023-11-06 | 2023-11-02 | 7.380 | 282,609 | +10,000 | 0.01% | 2,085,654 |
| 2023-11-02 | 2023-10-31 | 7.320 | 272,609 | +1,300 | 0.01% | 1,995,498 |
| 2023-11-01 | 2023-10-30 | 7.590 | 271,309 | -2,300 | 0.01% | 2,059,235 |
| 2023-10-30 | 2023-10-26 | 7.450 | 273,609 | -2,000 | 0.01% | 2,038,387 |
| 2023-10-27 | 2023-10-25 | 7.760 | 275,609 | +400 | 0.01% | 2,138,726 |
| 2023-10-26 | 2023-10-24 | 7.810 | 275,209 | -100,000 | 0.01% | 2,149,382 |
| 2023-10-25 | 2023-10-20 | 7.850 | 375,209 | -2,300 | 0.02% | 2,945,391 |
| 2023-10-24 | 2023-10-19 | 7.840 | 377,509 | -5,900 | 0.02% | 2,959,671 |
| 2023-10-20 | 2023-10-18 | 7.960 | 383,409 | +100 | 0.02% | 3,051,936 |
| 2023-10-18 | 2023-10-16 | 8.040 | 383,309 | +1,000 | 0.02% | 3,081,804 |
| 2023-10-17 | 2023-10-13 | 8.210 | 382,309 | +600 | 0.02% | 3,138,757 |
| 2023-10-12 | 2023-10-10 | 8.320 | 381,709 | -100 | 0.02% | 3,175,819 |
| 2023-10-11 | 2023-10-09 | 8.250 | 381,809 | +400 | 0.02% | 3,149,924 |
| 2023-10-10 | 2023-10-06 | 8.450 | 381,409 | -4,500 | 0.02% | 3,222,906 |
| 2023-10-09 | 2023-10-05 | 8.290 | 385,909 | +800 | 0.02% | 3,199,186 |
| 2023-10-06 | 2023-10-04 | 8.320 | 385,109 | +1,600 | 0.02% | 3,204,107 |
| 2023-10-05 | 2023-10-03 | 8.540 | 383,509 | +200 | 0.02% | 3,275,167 |
| 2023-10-04 | 2023-09-29 | 8.640 | 383,309 | -700 | 0.02% | 3,311,790 |
| 2023-10-03 | 2023-09-28 | 8.450 | 384,009 | -2,800 | 0.02% | 3,244,876 |
| 2023-09-27 | 2023-09-25 | 8.600 | 386,809 | +600 | 0.02% | 3,326,557 |
| 2023-09-26 | 2023-09-22 | 8.930 | 386,209 | +800 | 0.02% | 3,448,846 |
| 2023-09-25 | 2023-09-21 | 8.770 | 385,409 | +12,602 | 0.02% | 3,380,037 |
| 2023-09-22 | 2023-09-20 | 8.840 | 372,807 | +800 | 0.02% | 3,295,614 |
| 2023-09-21 | 2023-09-19 | 8.860 | 372,007 | -39,300 | 0.02% | 3,295,982 |
| 2023-09-20 | 2023-09-18 | 8.880 | 411,307 | +4,400 | 0.02% | 3,652,406 |
| 2023-09-18 | 2023-09-14 | 9.100 | 406,907 | -2,800 | 0.02% | 3,702,854 |
| 2023-09-15 | 2023-09-13 | 9.190 | 409,707 | +7,800 | 0.02% | 3,765,207 |
| 2023-09-14 | 2023-09-12 | 9.220 | 401,907 | +3,000 | 0.02% | 3,705,583 |
| 2023-09-12 | 2023-09-07 | 9.730 | 398,907 | +353 | 0.02% | 3,881,365 |
| 2023-09-11 | 2023-09-06 | 10.060 | 398,554 | -4,400 | 0.02% | 4,009,453 |
| 2023-09-07 | 2023-09-05 | 9.640 | 402,954 | +100 | 0.02% | 3,884,477 |
| 2023-09-06 | 2023-09-04 | 9.870 | 402,854 | -800 | 0.02% | 3,976,169 |
| 2023-09-05 | 2023-08-31 | 9.150 | 403,654 | +8,300 | 0.02% | 3,693,434 |
| 2023-09-04 | 2023-08-30 | 9.510 | 395,354 | +1,000 | 0.02% | 3,759,817 |
| 2023-08-31 | 2023-08-29 | 9.610 | 394,354 | -200 | 0.02% | 3,789,742 |
| 2023-08-30 | 2023-08-28 | 9.430 | 394,554 | +1,500 | 0.02% | 3,720,644 |
| 2023-08-29 | 2023-08-25 | 9.250 | 393,054 | -20,600 | 0.02% | 3,635,750 |
| 2023-08-28 | 2023-08-24 | 9.100 | 413,654 | +20,000 | 0.02% | 3,764,251 |
| 2023-08-25 | 2023-08-23 | 9.000 | 393,654 | +23,000 | 0.02% | 3,542,886 |
| 2023-08-24 | 2023-08-22 | 9.210 | 370,654 | +300 | 0.02% | 3,413,723 |
| 2023-08-23 | 2023-08-21 | 9.230 | 370,354 | +52 | 0.02% | 3,418,367 |
| 2023-08-22 | 2023-08-18 | 9.560 | 370,302 | -300 | 0.02% | 3,540,087 |
| 2023-08-21 | 2023-08-17 | 9.740 | 370,602 | +400 | 0.02% | 3,609,663 |
| 2023-08-18 | 2023-08-16 | 9.730 | 370,202 | -400 | 0.02% | 3,602,065 |
| 2023-08-17 | 2023-08-15 | 9.630 | 370,602 | +600 | 0.02% | 3,568,897 |
| 2023-08-16 | 2023-08-14 | 9.850 | 370,002 | -500 | 0.02% | 3,644,520 |
| 2023-08-15 | 2023-08-11 | 10.040 | 370,502 | -3,200 | 0.02% | 3,719,840 |
| 2023-08-14 | 2023-08-10 | 10.020 | 373,702 | +1,800 | 0.02% | 3,744,494 |
| 2023-08-10 | 2023-08-08 | 9.940 | 371,902 | -51,900 | 0.02% | 3,696,706 |
| 2023-08-09 | 2023-08-07 | 10.420 | 423,802 | +1,147 | 0.02% | 4,416,017 |
| 2023-08-04 | 2023-08-02 | 10.560 | 422,655 | -195,500 | 0.02% | 4,463,237 |
| 2023-08-03 | 2023-08-01 | 10.760 | 618,155 | +59,700 | 0.03% | 6,651,348 |
| 2023-08-02 | 2023-07-31 | 10.980 | 558,455 | -6,500 | 0.03% | 6,131,836 |
| 2023-08-01 | 2023-07-28 | 10.900 | 564,955 | -3,500 | 0.03% | 6,158,010 |
| 2023-07-31 | 2023-07-27 | 10.700 | 568,455 | +142,000 | 0.03% | 6,082,468 |
| 2023-07-27 | 2023-07-25 | 10.520 | 426,455 | -49,300 | 0.02% | 4,486,307 |
| 2023-07-25 | 2023-07-21 | 9.790 | 475,755 | +749 | 0.02% | 4,657,641 |
| 2023-07-24 | 2023-07-20 | 9.810 | 475,006 | -20,300 | 0.02% | 4,659,809 |
| 2023-07-21 | 2023-07-19 | 9.710 | 495,306 | -5,400 | 0.02% | 4,809,421 |
| 2023-07-19 | 2023-07-14 | 9.720 | 500,706 | +1,200 | 0.02% | 4,866,862 |
| 2023-07-18 | 2023-07-13 | 11.294 | 499,506 | +49,900 | 0.02% | 5,641,668 |
| 2023-07-14 | 2023-07-12 | 11.036 | 449,606 | +31,255 | 0.02% | 4,962,003 |
| 2023-07-13 | 2023-07-11 | 10.972 | 418,351 | +18,221 | 0.02% | 4,590,062 |
| 2023-07-12 | 2023-07-10 | 10.864 | 400,130 | +9,297 | 0.02% | 4,347,104 |
| 2023-07-11 | 2023-07-07 | 10.864 | 390,833 | +7,482 | 0.02% | 4,246,099 |
| 2023-07-10 | 2023-07-06 | 11.036 | 383,351 | +56,523 | 0.02% | 4,230,790 |
| 2023-07-07 | 2023-07-05 | 11.402 | 326,828 | +1,766 | 0.02% | 3,726,513 |
| 2023-07-06 | 2023-07-04 | 11.381 | 325,062 | +372 | 0.02% | 3,699,384 |
| 2023-07-05 | 2023-07-03 | 11.445 | 324,690 | +9,297 | 0.02% | 3,716,106 |
| 2023-07-04 | 2023-06-30 | 11.316 | 315,393 | -465 | 0.02% | 3,568,990 |
| 2023-06-29 | 2023-06-27 | 11.338 | 315,858 | -11,900 | 0.02% | 3,581,047 |
| 2023-06-27 | 2023-06-23 | 10.864 | 327,758 | -3,068 | 0.02% | 3,560,838 |
| 2023-06-26 | 2023-06-21 | 11.251 | 330,826 | +973 | 0.02% | 3,722,279 |
| 2023-06-21 | 2023-06-19 | 11.832 | 329,853 | -3,719 | 0.02% | 3,902,929 |
| 2023-06-20 | 2023-06-16 | 12.090 | 333,572 | +5,578 | 0.02% | 4,033,049 |
| 2023-06-16 | 2023-06-14 | 11.682 | 327,994 | +837 | 0.02% | 3,831,539 |
| 2023-06-15 | 2023-06-13 | 11.961 | 327,157 | +11,992 | 0.02% | 3,913,259 |
| 2023-06-14 | 2023-06-12 | 11.854 | 315,165 | +465 | 0.02% | 3,735,916 |
| 2023-06-13 | 2023-06-09 | 12.004 | 314,700 | -34,676 | 0.02% | 3,777,796 |
| 2023-06-12 | 2023-06-08 | 12.177 | 349,376 | +1,023 | 0.02% | 4,254,192 |
| 2023-06-09 | 2023-06-07 | 11.854 | 348,353 | -1,127 | 0.02% | 4,129,321 |
| 2023-06-08 | 2023-06-06 | 11.832 | 349,480 | -6,880 | 0.02% | 4,135,162 |
| 2023-06-07 | 2023-06-05 | 11.639 | 356,360 | +9,297 | 0.02% | 4,147,570 |
| 2023-06-06 | 2023-06-02 | 11.617 | 347,063 | -3,254 | 0.02% | 4,031,899 |
| 2023-06-05 | 2023-06-01 | 10.929 | 350,317 | +1,395 | 0.02% | 3,828,534 |
| 2023-06-02 | 2023-05-31 | 11.122 | 348,922 | -19,337 | 0.02% | 3,880,846 |
| 2023-06-01 | 2023-05-30 | 11.273 | 368,259 | +5,392 | 0.02% | 4,151,377 |
| 2023-05-30 | 2023-05-25 | 11.316 | 362,867 | +465 | 0.02% | 4,106,206 |
| 2023-05-24 | 2023-05-22 | 11.789 | 362,402 | -2,057 | 0.02% | 4,272,467 |
| 2023-05-23 | 2023-05-19 | 11.746 | 364,459 | +558 | 0.02% | 4,281,036 |
| 2023-05-22 | 2023-05-18 | 12.069 | 363,901 | +465 | 0.02% | 4,391,912 |
| 2023-05-18 | 2023-05-16 | 12.263 | 363,436 | +6,043 | 0.02% | 4,456,669 |
| 2023-05-17 | 2023-05-15 | 12.413 | 357,393 | +2,603 | 0.02% | 4,436,387 |
| 2023-05-15 | 2023-05-11 | 12.714 | 354,790 | +1,487 | 0.02% | 4,510,933 |
| 2023-05-11 | 2023-05-09 | 12.951 | 353,303 | -2,510 | 0.02% | 4,575,635 |
| 2023-05-10 | 2023-05-08 | 13.037 | 355,813 | -128,706 | 0.02% | 4,638,761 |
| 2023-05-09 | 2023-05-05 | 13.102 | 484,519 | -4,277 | 0.02% | 6,347,981 |
| 2023-05-08 | 2023-05-04 | 12.650 | 488,796 | -3,439 | 0.02% | 6,183,189 |
| 2023-05-05 | 2023-05-03 | 12.478 | 492,235 | -744 | 0.02% | 6,141,975 |
| 2023-05-04 | 2023-05-02 | 12.650 | 492,979 | +7,809 | 0.02% | 6,236,103 |
| 2023-05-03 | 2023-04-28 | 13.145 | 485,170 | +1,209 | 0.02% | 6,377,386 |
| 2023-05-02 | 2023-04-27 | 12.994 | 483,961 | -465 | 0.02% | 6,288,613 |
| 2023-04-28 | 2023-04-26 | 12.951 | 484,426 | +634 | 0.02% | 6,273,812 |
| 2023-04-26 | 2023-04-24 | 13.080 | 483,792 | +2,789 | 0.02% | 6,328,049 |
| 2023-04-25 | 2023-04-21 | 13.166 | 481,003 | -558 | 0.02% | 6,332,960 |
| 2023-04-24 | 2023-04-20 | 13.231 | 481,561 | -2,138 | 0.02% | 6,371,387 |
| 2023-04-21 | 2023-04-19 | 13.403 | 483,699 | +6,507 | 0.02% | 6,482,922 |
| 2023-04-20 | 2023-04-18 | 13.941 | 477,192 | +7,902 | 0.02% | 6,652,359 |
| 2023-04-19 | 2023-04-17 | 13.984 | 469,290 | -1,487 | 0.02% | 6,562,392 |
| 2023-04-18 | 2023-04-14 | 13.876 | 470,777 | -1,673 | 0.02% | 6,532,546 |
| 2023-04-17 | 2023-04-13 | 13.941 | 472,450 | +1,301 | 0.02% | 6,586,253 |
| 2023-04-14 | 2023-04-12 | 13.919 | 471,149 | +3,440 | 0.02% | 6,557,980 |
| 2023-04-13 | 2023-04-11 | 13.898 | 467,709 | -2,324 | 0.02% | 6,500,036 |
| 2023-04-12 | 2023-04-06 | 12.908 | 470,033 | +372 | 0.02% | 6,067,184 |
| 2023-04-11 | 2023-04-04 | 13.037 | 469,661 | +1,859 | 0.02% | 6,123,006 |
| 2023-04-06 | 2023-04-03 | 13.360 | 467,802 | +3,440 | 0.02% | 6,249,729 |
| 2023-04-04 | 2023-03-31 | 13.317 | 464,362 | +836 | 0.02% | 6,183,792 |
| 2023-04-03 | 2023-03-30 | 13.812 | 463,526 | -279 | 0.02% | 6,402,015 |
| 2023-03-31 | 2023-03-29 | 13.639 | 463,805 | +279 | 0.02% | 6,326,044 |
| 2023-03-30 | 2023-03-28 | 13.532 | 463,526 | -372 | 0.02% | 6,272,379 |
| 2023-03-27 | 2023-03-23 | 13.941 | 463,898 | +465 | 0.02% | 6,467,033 |
| 2023-03-24 | 2023-03-22 | 13.855 | 463,433 | -1,766 | 0.02% | 6,420,670 |
| 2023-03-23 | 2023-03-21 | 13.618 | 465,199 | -21 | 0.02% | 6,335,050 |
| 2023-03-22 | 2023-03-20 | 13.596 | 465,220 | -2,138 | 0.02% | 6,325,327 |
| 2023-03-21 | 2023-03-17 | 13.812 | 467,358 | +1,395 | 0.02% | 6,454,941 |
| 2023-03-17 | 2023-03-15 | 13.596 | 465,963 | +93 | 0.02% | 6,335,429 |
| 2023-03-16 | 2023-03-14 | 13.231 | 465,870 | -1,581 | 0.02% | 6,163,784 |
| 2023-03-15 | 2023-03-13 | 13.446 | 467,451 | -2,510 | 0.02% | 6,285,266 |
| 2023-03-14 | 2023-03-10 | 13.317 | 469,961 | +1,116 | 0.02% | 6,258,352 |
| 2023-03-13 | 2023-03-09 | 13.682 | 468,845 | +10,040 | 0.02% | 6,414,960 |
| 2023-03-10 | 2023-03-08 | 13.769 | 458,805 | -8,739 | 0.02% | 6,317,070 |
| 2023-03-09 | 2023-03-07 | 13.962 | 467,544 | +4,463 | 0.02% | 6,527,919 |
| 2023-03-08 | 2023-03-06 | 14.328 | 463,081 | +1,487 | 0.03% | 6,634,966 |
| 2023-03-07 | 2023-03-03 | 14.457 | 461,594 | -1,673 | 0.03% | 6,673,243 |
| 2023-03-06 | 2023-03-02 | 14.220 | 463,267 | +13,015 | 0.03% | 6,587,799 |
| 2023-03-03 | 2023-03-01 | 14.952 | 450,252 | +1,859 | 0.03% | 6,732,060 |
| 2023-03-02 | 2023-02-28 | 14.737 | 448,393 | -372 | 0.03% | 6,607,801 |
| 2023-03-01 | 2023-02-27 | 15.124 | 448,765 | -557 | 0.03% | 6,787,062 |
| 2023-02-27 | 2023-02-23 | 15.274 | 449,322 | +278 | 0.03% | 6,863,151 |
| 2023-02-24 | 2023-02-22 | 15.511 | 449,044 | +465 | 0.03% | 6,965,170 |
| 2023-02-23 | 2023-02-21 | 15.748 | 448,579 | +930 | 0.03% | 7,064,112 |
| 2023-02-22 | 2023-02-20 | 15.834 | 447,649 | -465 | 0.03% | 7,087,988 |
| 2023-02-20 | 2023-02-16 | 15.597 | 448,114 | -1,208 | 0.03% | 6,989,306 |
| 2023-02-17 | 2023-02-15 | 15.447 | 449,322 | +278 | 0.03% | 6,940,483 |
| 2023-02-16 | 2023-02-14 | 16.070 | 449,044 | +1,302 | 0.03% | 7,216,341 |
| 2023-02-15 | 2023-02-13 | 16.221 | 447,742 | -2,882 | 0.03% | 7,262,844 |
| 2023-02-14 | 2023-02-10 | 16.006 | 450,624 | +2,324 | 0.03% | 7,212,649 |
| 2023-02-13 | 2023-02-09 | 16.157 | 448,300 | +279 | 0.03% | 7,242,962 |
| 2023-02-10 | 2023-02-08 | 16.135 | 448,021 | +1,302 | 0.03% | 7,228,816 |
| 2023-02-08 | 2023-02-06 | 16.178 | 446,719 | -93 | 0.03% | 7,227,029 |
| 2023-02-07 | 2023-02-03 | 16.866 | 446,812 | -185,932 | 0.03% | 7,536,131 |
| 2023-02-06 | 2023-02-02 | 17.039 | 632,744 | +651 | 0.04% | 10,781,043 |
| 2023-02-03 | 2023-02-01 | 17.447 | 632,093 | +9,297 | 0.04% | 11,028,320 |
| 2023-02-02 | 2023-01-31 | 17.039 | 622,796 | -1,302 | 0.04% | 10,611,543 |
| 2023-02-01 | 2023-01-30 | 17.297 | 624,098 | +94,639 | 0.04% | 10,794,844 |
| 2023-01-30 | 2023-01-26 | 18.415 | 529,459 | -3,440 | 0.03% | 9,750,203 |
| 2023-01-27 | 2023-01-20 | 17.727 | 532,899 | +3,998 | 0.03% | 9,446,690 |
| 2023-01-26 | 2023-01-19 | 17.684 | 528,901 | -1,395 | 0.03% | 9,353,061 |
| 2023-01-20 | 2023-01-18 | 17.512 | 530,296 | +104,215 | 0.03% | 9,286,462 |
| 2023-01-19 | 2023-01-17 | 17.813 | 426,081 | +27,890 | 0.02% | 7,589,795 |
| 2023-01-18 | 2023-01-16 | 18.028 | 398,191 | +464 | 0.02% | 7,178,654 |
| 2023-01-16 | 2023-01-12 | 17.641 | 397,727 | +65,076 | 0.02% | 7,016,273 |
| 2023-01-13 | 2023-01-11 | 18.157 | 332,651 | +76,790 | 0.02% | 6,040,026 |
| 2023-01-12 | 2023-01-10 | 18.286 | 255,861 | -1,209 | 0.01% | 4,678,758 |
| 2023-01-10 | 2023-01-06 | 18.437 | 257,070 | -371 | 0.01% | 4,739,579 |
| 2023-01-09 | 2023-01-05 | 18.136 | 257,441 | +5,671 | 0.01% | 4,668,881 |
| 2023-01-06 | 2023-01-04 | 17.985 | 251,770 | -13,109 | 0.01% | 4,528,119 |
| 2023-01-05 | 2023-01-03 | 16.694 | 264,879 | +3,161 | 0.01% | 4,421,980 |
| 2023-01-04 | 2022-12-30 | 16.996 | 261,718 | +651 | 0.01% | 4,448,035 |
| 2023-01-03 | 2022-12-29 | 16.630 | 261,067 | +1,673 | 0.01% | 4,341,492 |
| 2022-12-30 | 2022-12-28 | 16.953 | 259,394 | +10,877 | 0.01% | 4,397,377 |
| 2022-12-29 | 2022-12-23 | 17.232 | 248,517 | +279 | 0.01% | 4,282,488 |
| 2022-12-28 | 2022-12-22 | 17.168 | 248,238 | +651 | 0.01% | 4,261,659 |
| 2022-12-22 | 2022-12-20 | 17.232 | 247,587 | +930 | 0.01% | 4,266,462 |
| 2022-12-21 | 2022-12-19 | 17.985 | 246,657 | -651 | 0.01% | 4,436,161 |
| 2022-12-20 | 2022-12-16 | 18.028 | 247,308 | -9,297 | 0.01% | 4,458,510 |
| 2022-12-15 | 2022-12-13 | 18.179 | 256,605 | -2,324 | 0.01% | 4,664,761 |
| 2022-12-14 | 2022-12-12 | 18.114 | 258,929 | +20,453 | 0.01% | 4,690,297 |
| 2022-12-13 | 2022-12-09 | 18.975 | 238,476 | -48,343 | 0.01% | 4,525,023 |
| 2022-12-09 | 2022-12-07 | 16.501 | 286,819 | -1,208 | 0.02% | 4,732,720 |
| 2022-12-08 | 2022-12-06 | 17.576 | 288,027 | +930 | 0.02% | 5,062,474 |
| 2022-12-07 | 2022-12-05 | 17.641 | 287,097 | -35,327 | 0.02% | 5,064,657 |
| 2022-12-06 | 2022-12-02 | 16.909 | 322,424 | -2,510 | 0.02% | 5,452,020 |
| 2022-12-02 | 2022-11-30 | 17.275 | 324,934 | +11,620 | 0.02% | 5,613,300 |
| 2022-12-01 | 2022-11-29 | 17.813 | 313,314 | -11,620 | 0.02% | 5,581,073 |
| 2022-11-30 | 2022-11-28 | 15.683 | 324,934 | -9,948 | 0.02% | 5,096,009 |
| 2022-11-29 | 2022-11-25 | 15.963 | 334,882 | -1,208 | 0.02% | 5,345,684 |
| 2022-11-28 | 2022-11-24 | 14.952 | 336,090 | -5,206 | 0.02% | 5,025,137 |
| 2022-11-25 | 2022-11-23 | 13.790 | 341,296 | -744 | 0.02% | 4,706,486 |
| 2022-11-22 | 2022-11-18 | 13.984 | 342,040 | -930 | 0.02% | 4,782,972 |
| 2022-11-21 | 2022-11-17 | 14.349 | 342,970 | +10,133 | 0.02% | 4,921,410 |
| 2022-11-18 | 2022-11-16 | 14.349 | 332,837 | +558 | 0.02% | 4,776,007 |
| 2022-11-17 | 2022-11-15 | 15.253 | 332,279 | +1,860 | 0.02% | 5,068,234 |
| 2022-11-16 | 2022-11-14 | 14.887 | 330,419 | +929 | 0.02% | 4,919,021 |
| 2022-11-15 | 2022-11-11 | 13.812 | 329,490 | -11,435 | 0.02% | 4,550,769 |
| 2022-11-14 | 2022-11-10 | 12.112 | 340,925 | -1,952 | 0.02% | 4,129,284 |
| 2022-11-11 | 2022-11-09 | 12.220 | 342,877 | +2,324 | 0.02% | 4,189,809 |
| 2022-11-10 | 2022-11-08 | 11.897 | 340,553 | +186 | 0.02% | 4,051,514 |
| 2022-11-09 | 2022-11-07 | 11.897 | 340,367 | +5,485 | 0.02% | 4,049,302 |
| 2022-11-08 | 2022-11-04 | 11.531 | 334,882 | +1,116 | 0.02% | 3,861,572 |
| 2022-11-07 | 2022-11-03 | 10.993 | 333,766 | -40,347 | 0.02% | 3,669,193 |
| 2022-11-04 | 2022-11-02 | 11.467 | 374,113 | -930 | 0.02% | 4,289,805 |
| 2022-11-03 | 2022-11-01 | 10.950 | 375,043 | +1,952 | 0.02% | 4,106,827 |
| 2022-11-01 | 2022-10-28 | 12.177 | 373,091 | +372 | 0.02% | 4,542,958 |
| 2022-10-31 | 2022-10-27 | 12.843 | 372,719 | +3,812 | 0.02% | 4,787,000 |
| 2022-10-28 | 2022-10-26 | 12.843 | 368,907 | +7,902 | 0.02% | 4,738,040 |
| 2022-10-27 | 2022-10-25 | 12.973 | 361,005 | -10,040 | 0.02% | 4,683,150 |
| 2022-10-25 | 2022-10-21 | 14.199 | 371,045 | +2,603 | 0.02% | 5,268,392 |
| 2022-10-24 | 2022-10-20 | 13.984 | 368,442 | +8,181 | 0.02% | 5,152,168 |
| 2022-10-18 | 2022-10-14 | 14.866 | 360,261 | -465 | 0.02% | 5,355,535 |
| 2022-10-17 | 2022-10-13 | 14.586 | 360,726 | -1,395 | 0.02% | 5,261,562 |
| 2022-10-14 | 2022-10-12 | 14.737 | 362,121 | -1,394 | 0.02% | 5,336,442 |
| 2022-10-13 | 2022-10-11 | 14.844 | 363,515 | -558 | 0.02% | 5,396,087 |
| 2022-10-12 | 2022-10-10 | 15.705 | 364,073 | +1,487 | 0.02% | 5,717,667 |
| 2022-10-11 | 2022-10-07 | 16.113 | 362,586 | +465 | 0.02% | 5,842,522 |
| 2022-10-10 | 2022-10-06 | 16.350 | 362,121 | +4,649 | 0.02% | 5,920,724 |
| 2022-10-06 | 2022-10-03 | 16.178 | 357,472 | -558 | 0.02% | 5,783,189 |
| 2022-10-05 | 2022-09-30 | 15.382 | 358,030 | -558 | 0.02% | 5,507,227 |
| 2022-09-30 | 2022-09-28 | 15.554 | 358,588 | -279 | 0.02% | 5,577,526 |
| 2022-09-26 | 2022-09-22 | 16.286 | 358,867 | +930 | 0.02% | 5,844,360 |
| 2022-09-22 | 2022-09-20 | 16.651 | 357,937 | +1,115 | 0.02% | 5,960,121 |
| 2022-09-21 | 2022-09-19 | 17.254 | 356,822 | +186 | 0.02% | 6,156,495 |
| 2022-09-16 | 2022-09-14 | 17.318 | 356,636 | -836 | 0.02% | 6,176,303 |
| 2022-09-15 | 2022-09-13 | 17.598 | 357,472 | +11,434 | 0.02% | 6,290,756 |
| 2022-09-14 | 2022-09-09 | 17.748 | 346,038 | -1,859 | 0.02% | 6,141,653 |
| 2022-09-09 | 2022-09-07 | 16.996 | 347,897 | +5 | 0.02% | 5,912,693 |
| 2022-09-08 | 2022-09-06 | 17.447 | 347,892 | +93 | 0.02% | 6,069,778 |
| 2022-09-06 | 2022-09-02 | 16.372 | 347,799 | -2,232 | 0.02% | 5,694,040 |
| 2022-09-05 | 2022-09-01 | 16.759 | 350,031 | +186 | 0.02% | 5,866,128 |
| 2022-09-02 | 2022-08-31 | 16.522 | 349,845 | +744 | 0.02% | 5,780,221 |
| 2022-09-01 | 2022-08-30 | 15.576 | 349,101 | -93 | 0.02% | 5,437,474 |
| 2022-08-30 | 2022-08-26 | 15.920 | 349,194 | +1,860 | 0.02% | 5,559,120 |
| 2022-08-29 | 2022-08-25 | 15.920 | 347,334 | +1,394 | 0.02% | 5,529,509 |
| 2022-08-23 | 2022-08-19 | 15.834 | 345,940 | +558 | 0.02% | 5,477,547 |
| 2022-08-18 | 2022-08-16 | 15.296 | 345,382 | -372 | 0.02% | 5,282,954 |
| 2022-08-16 | 2022-08-12 | 15.145 | 345,754 | +2,324 | 0.02% | 5,236,576 |
| 2022-08-15 | 2022-08-11 | 14.866 | 343,430 | +93 | 0.02% | 5,105,330 |
| 2022-08-12 | 2022-08-10 | 14.780 | 343,337 | +372 | 0.02% | 5,074,402 |
| 2022-08-11 | 2022-08-09 | 15.361 | 342,965 | -2,138 | 0.02% | 5,268,119 |
| 2022-08-10 | 2022-08-08 | 15.274 | 345,103 | +465 | 0.02% | 5,271,262 |
| 2022-08-08 | 2022-08-04 | 15.317 | 344,638 | +557 | 0.02% | 5,278,988 |
| 2022-07-28 | 2022-07-26 | 17.039 | 344,081 | -2,138 | 0.02% | 5,862,643 |
| 2022-07-27 | 2022-07-25 | 16.501 | 346,219 | -930 | 0.02% | 5,712,863 |
| 2022-07-26 | 2022-07-22 | 16.329 | 347,149 | -1,859 | 0.02% | 5,668,462 |
| 2022-07-25 | 2022-07-21 | 16.264 | 349,008 | +3,440 | 0.02% | 5,676,292 |
| 2022-07-22 | 2022-07-20 | 16.823 | 345,568 | +465 | 0.02% | 5,813,636 |
| 2022-07-21 | 2022-07-19 | 17.017 | 345,103 | +557 | 0.02% | 5,872,632 |
| 2022-07-20 | 2022-07-18 | 17.340 | 344,546 | -278 | 0.02% | 5,974,338 |
| 2022-07-18 | 2022-07-14 | 17.748 | 344,824 | +1,859 | 0.02% | 6,120,106 |
| 2022-07-15 | 2022-07-13 | 22.289 | 342,965 | -930 | 0.02% | 7,644,215 |
| 2022-07-14 | 2022-07-12 | 22.707 | 343,895 | +46,172 | 0.02% | 7,808,767 |
| 2022-07-13 | 2022-07-11 | 22.436 | 297,723 | +7,235 | 0.02% | 6,679,779 |
| 2022-07-07 | 2022-07-05 | 23.814 | 290,488 | +407 | 0.02% | 6,917,648 |
| 2022-07-06 | 2022-07-04 | 23.740 | 290,081 | -16,585 | 0.02% | 6,886,546 |
| 2022-07-05 | 2022-06-30 | 24.257 | 306,666 | -28,779 | 0.02% | 7,438,707 |
| 2022-07-04 | 2022-06-29 | 23.617 | 335,445 | -23,332 | 0.02% | 7,922,230 |
| 2022-06-30 | 2022-06-28 | 22.707 | 358,777 | +2,601 | 0.02% | 8,146,690 |
| 2022-06-29 | 2022-06-27 | 22.559 | 356,176 | +1,057 | 0.02% | 8,035,055 |
| 2022-06-28 | 2022-06-24 | 22.313 | 355,119 | +3,415 | 0.02% | 7,923,847 |
| 2022-06-27 | 2022-06-23 | 22.141 | 351,704 | +1,138 | 0.02% | 7,787,081 |
| 2022-06-23 | 2022-06-21 | 22.018 | 350,566 | -18,536 | 0.02% | 7,718,763 |
| 2022-06-22 | 2022-06-20 | 21.969 | 369,102 | -3,089 | 0.02% | 8,108,728 |
| 2022-06-21 | 2022-06-17 | 20.837 | 372,191 | -325 | 0.02% | 7,755,399 |
| 2022-06-20 | 2022-06-16 | 21.108 | 372,516 | -488 | 0.02% | 7,862,979 |
| 2022-06-17 | 2022-06-15 | 21.551 | 373,004 | +2,764 | 0.02% | 8,038,453 |
| 2022-06-16 | 2022-06-14 | 20.493 | 370,240 | -17,479 | 0.02% | 7,587,229 |
| 2022-06-15 | 2022-06-13 | 20.394 | 387,719 | +2,520 | 0.03% | 7,907,269 |
| 2022-06-14 | 2022-06-10 | 21.157 | 385,199 | +2,439 | 0.02% | 8,149,641 |
| 2022-06-13 | 2022-06-09 | 21.723 | 382,760 | -406 | 0.02% | 8,314,615 |
| 2022-06-10 | 2022-06-08 | 21.206 | 383,166 | -4,878 | 0.02% | 8,125,482 |
| 2022-06-09 | 2022-06-07 | 20.739 | 388,044 | +975 | 0.03% | 8,047,545 |
| 2022-06-08 | 2022-06-06 | 20.591 | 387,069 | +7,236 | 0.03% | 7,970,191 |
| 2022-06-07 | 2022-06-02 | 21.108 | 379,833 | +22,194 | 0.02% | 8,017,424 |
| 2022-06-06 | 2022-06-01 | 21.821 | 357,639 | -650 | 0.02% | 7,804,110 |
| 2022-06-01 | 2022-05-30 | 21.231 | 358,289 | +1,382 | 0.02% | 7,606,750 |
| 2022-05-31 | 2022-05-27 | 21.526 | 356,907 | -488 | 0.02% | 7,682,773 |
| 2022-05-24 | 2022-05-20 | 22.289 | 357,395 | +3,577 | 0.02% | 7,965,839 |
| 2022-05-23 | 2022-05-19 | 22.608 | 353,818 | -1,219 | 0.02% | 7,999,269 |
| 2022-05-20 | 2022-05-18 | 22.264 | 355,037 | -976 | 0.02% | 7,904,549 |
| 2022-05-19 | 2022-05-17 | 22.387 | 356,013 | +813 | 0.02% | 7,970,070 |
| 2022-05-18 | 2022-05-16 | 22.141 | 355,200 | -2,439 | 0.02% | 7,864,486 |
| 2022-05-12 | 2022-05-10 | 21.477 | 357,639 | +261 | 0.02% | 7,680,933 |
| 2022-05-11 | 2022-05-06 | 21.772 | 357,378 | +2,845 | 0.02% | 7,780,831 |
| 2022-05-10 | 2022-05-05 | 22.830 | 354,533 | -2,032 | 0.02% | 8,093,931 |
| 2022-05-06 | 2022-05-04 | 22.879 | 356,565 | +6,422 | 0.02% | 8,157,865 |
| 2022-05-05 | 2022-05-03 | 23.715 | 350,143 | -4,959 | 0.02% | 8,303,809 |
| 2022-05-04 | 2022-04-29 | 22.928 | 355,102 | +2,683 | 0.02% | 8,141,865 |
| 2022-05-03 | 2022-04-28 | 22.436 | 352,419 | -813 | 0.02% | 7,906,951 |
| 2022-04-29 | 2022-04-27 | 21.846 | 353,232 | -813 | 0.02% | 7,716,634 |
| 2022-04-28 | 2022-04-26 | 22.362 | 354,045 | +163 | 0.02% | 7,917,302 |
| 2022-04-26 | 2022-04-22 | 23.174 | 353,882 | -1,626 | 0.02% | 8,200,952 |
| 2022-04-25 | 2022-04-21 | 22.756 | 355,508 | +975 | 0.02% | 8,089,953 |
| 2022-04-22 | 2022-04-20 | 22.510 | 354,533 | +7,317 | 0.02% | 7,980,547 |
| 2022-04-21 | 2022-04-19 | 25.155 | 347,216 | -1,382 | 0.02% | 8,734,095 |
| 2022-04-20 | 2022-04-14 | 25.831 | 348,598 | +3,171 | 0.02% | 9,004,696 |
| 2022-04-19 | 2022-04-13 | 25.032 | 345,427 | -1,545 | 0.02% | 8,646,604 |
| 2022-04-14 | 2022-04-12 | 24.429 | 346,972 | -813 | 0.02% | 8,476,149 |
| 2022-04-12 | 2022-04-08 | 26.139 | 347,785 | -1,777 | 0.02% | 9,090,644 |
| 2022-04-11 | 2022-04-07 | 25.524 | 349,562 | -3,252 | 0.02% | 8,922,102 |
| 2022-04-08 | 2022-04-06 | 25.954 | 352,814 | -2,276 | 0.02% | 9,156,999 |
| 2022-04-07 | 2022-04-04 | 25.954 | 355,090 | +975 | 0.02% | 9,216,070 |
| 2022-04-06 | 2022-04-01 | 23.346 | 354,115 | -813 | 0.02% | 8,267,333 |
| 2022-04-04 | 2022-03-31 | 21.821 | 354,928 | +325 | 0.02% | 7,744,953 |
| 2022-04-01 | 2022-03-30 | 22.043 | 354,603 | -44,713 | 0.02% | 7,816,373 |
| 2022-03-31 | 2022-03-29 | 20.665 | 399,316 | -813 | 0.03% | 8,251,842 |
| 2022-03-30 | 2022-03-28 | 20.763 | 400,129 | -813 | 0.03% | 8,308,017 |
| 2022-03-28 | 2022-03-24 | 21.009 | 400,942 | +407 | 0.03% | 8,423,533 |
| 2022-03-24 | 2022-03-22 | 21.403 | 400,535 | +975 | 0.03% | 8,572,640 |
| 2022-03-23 | 2022-03-21 | 20.247 | 399,560 | -2,845 | 0.03% | 8,089,780 |
| 2022-03-22 | 2022-03-18 | 21.501 | 402,405 | +1,219 | 0.03% | 8,652,262 |
| 2022-03-21 | 2022-03-17 | 20.788 | 401,186 | +2,927 | 0.03% | 8,339,833 |
| 2022-03-18 | 2022-03-16 | 18.328 | 398,259 | -813 | 0.03% | 7,299,225 |
| 2022-03-17 | 2022-03-15 | 16.212 | 399,072 | +406 | 0.03% | 6,469,810 |
| 2022-03-16 | 2022-03-14 | 18.180 | 398,666 | +5,935 | 0.03% | 7,247,839 |
| 2022-03-15 | 2022-03-11 | 19.558 | 392,731 | -19,511 | 0.03% | 7,680,990 |
| 2022-03-14 | 2022-03-10 | 20.296 | 412,242 | -40,324 | 0.03% | 8,366,832 |
| 2022-03-11 | 2022-03-09 | 19.804 | 452,566 | +732 | 0.03% | 8,962,573 |
| 2022-03-10 | 2022-03-08 | 20.567 | 451,834 | +4,065 | 0.03% | 9,292,660 |
| 2022-03-09 | 2022-03-07 | 21.329 | 447,769 | -2,425 | 0.03% | 9,550,542 |
| 2022-03-08 | 2022-03-04 | 21.674 | 450,194 | +162 | 0.03% | 9,757,319 |
| 2022-03-07 | 2022-03-03 | 22.535 | 450,032 | -1,219 | 0.03% | 10,141,303 |
| 2022-03-04 | 2022-03-02 | 22.830 | 451,251 | -163 | 0.03% | 10,301,988 |
| 2022-03-01 | 2022-02-25 | 23.076 | 451,414 | +2,765 | 0.03% | 10,416,762 |
| 2022-02-24 | 2022-02-22 | 25.401 | 448,649 | -163 | 0.03% | 11,395,979 |
| 2022-02-23 | 2022-02-21 | 25.401 | 448,812 | -325 | 0.03% | 11,400,119 |
| 2022-02-22 | 2022-02-18 | 25.524 | 449,137 | -4,634 | 0.03% | 11,463,621 |
| 2022-02-21 | 2022-02-17 | 24.478 | 453,771 | -163 | 0.03% | 11,107,458 |
| 2022-02-18 | 2022-02-16 | 24.527 | 453,934 | -325 | 0.03% | 11,133,783 |
| 2022-02-17 | 2022-02-15 | 24.478 | 454,259 | -163 | 0.03% | 11,119,404 |
| 2022-02-16 | 2022-02-14 | 24.786 | 454,422 | +4,228 | 0.03% | 11,263,135 |
| 2022-02-15 | 2022-02-11 | 26.446 | 450,194 | -1,626 | 0.03% | 11,905,922 |
| 2022-02-14 | 2022-02-10 | 25.216 | 451,820 | +1,889 | 0.03% | 11,393,160 |
| 2022-02-11 | 2022-02-09 | 24.404 | 449,931 | +2,439 | 0.03% | 10,980,256 |
| 2022-02-09 | 2022-02-07 | 25.278 | 447,492 | -3,414 | 0.03% | 11,311,547 |
| 2022-02-08 | 2022-02-04 | 25.093 | 450,906 | +2,357 | 0.03% | 11,314,648 |
| 2022-02-04 | 2022-01-27 | 24.970 | 448,549 | +2,439 | 0.03% | 11,200,330 |
| 2022-01-26 | 2022-01-24 | 26.262 | 446,110 | +8,130 | 0.03% | 11,715,605 |
| 2022-01-25 | 2022-01-21 | 26.323 | 437,980 | +5,203 | 0.03% | 11,529,034 |
| 2022-01-24 | 2022-01-20 | 26.200 | 432,777 | +3,333 | 0.03% | 11,338,841 |
| 2022-01-21 | 2022-01-19 | 25.954 | 429,444 | +38,616 | 0.03% | 11,145,868 |
| 2022-01-20 | 2022-01-18 | 25.278 | 390,828 | -975 | 0.03% | 9,879,214 |
| 2022-01-19 | 2022-01-17 | 24.208 | 391,803 | +569 | 0.03% | 9,484,572 |
| 2022-01-18 | 2022-01-14 | 24.355 | 391,234 | +4,146 | 0.03% | 9,528,547 |
| 2022-01-17 | 2022-01-13 | 24.786 | 387,088 | +19,511 | 0.03% | 9,594,219 |
| 2022-01-14 | 2022-01-12 | 25.770 | 367,577 | +9,837 | 0.02% | 9,472,339 |
| 2022-01-13 | 2022-01-11 | 26.016 | 357,740 | -6,341 | 0.02% | 9,306,851 |
| 2022-01-12 | 2022-01-10 | 25.831 | 364,081 | -10,812 | 0.02% | 9,404,640 |
| 2022-01-11 | 2022-01-07 | 25.155 | 374,893 | -14,696 | 0.02% | 9,430,300 |
| 2022-01-10 | 2022-01-06 | 23.469 | 389,589 | +3,659 | 0.03% | 9,143,447 |
| 2022-01-07 | 2022-01-05 | 23.420 | 385,930 | +1,463 | 0.02% | 9,038,583 |
| 2022-01-06 | 2022-01-04 | 22.830 | 384,467 | -17,967 | 0.02% | 8,777,320 |
| 2022-01-05 | 2022-01-03 | 21.870 | 402,434 | +1,057 | 0.03% | 8,801,391 |
| 2022-01-04 | 2021-12-31 | 22.313 | 401,377 | +32,113 | 0.03% | 8,956,012 |
| 2022-01-03 | 2021-12-29 | 22.215 | 369,264 | +81 | 0.02% | 8,203,130 |
| 2021-12-30 | 2021-12-28 | 22.559 | 369,183 | -488 | 0.02% | 8,328,483 |
| 2021-12-29 | 2021-12-24 | 22.535 | 369,671 | +1,707 | 0.02% | 8,330,398 |
| 2021-12-28 | 2021-12-22 | 22.608 | 367,964 | +1,220 | 0.02% | 8,319,088 |
| 2021-12-23 | 2021-12-21 | 23.371 | 366,744 | -1,626 | 0.02% | 8,571,198 |
| 2021-12-22 | 2021-12-20 | 22.461 | 368,370 | -407 | 0.02% | 8,273,893 |
| 2021-12-20 | 2021-12-16 | 22.953 | 368,777 | -406 | 0.02% | 8,464,481 |
| 2021-12-17 | 2021-12-15 | 22.412 | 369,183 | -163 | 0.02% | 8,273,989 |
| 2021-12-16 | 2021-12-14 | 22.559 | 369,346 | +1,138 | 0.02% | 8,332,160 |
| 2021-12-15 | 2021-12-13 | 23.150 | 368,208 | +488 | 0.02% | 8,523,888 |
| 2021-12-14 | 2021-12-10 | 23.666 | 367,720 | +2,276 | 0.02% | 8,702,564 |
| 2021-12-13 | 2021-12-09 | 24.134 | 365,444 | -2,032 | 0.02% | 8,819,515 |
| 2021-12-10 | 2021-12-08 | 23.322 | 367,476 | +1,301 | 0.02% | 8,570,224 |
| 2021-12-09 | 2021-12-07 | 23.789 | 366,175 | -19,268 | 0.02% | 8,711,041 |
| 2021-12-08 | 2021-12-06 | 23.076 | 385,443 | -81 | 0.02% | 8,894,425 |
| 2021-12-07 | 2021-12-03 | 22.805 | 385,524 | -406 | 0.02% | 8,791,967 |
| 2021-12-06 | 2021-12-02 | 22.707 | 385,930 | -813 | 0.02% | 8,763,248 |
| 2021-12-03 | 2021-12-01 | 21.993 | 386,743 | -5,122 | 0.03% | 8,505,794 |
| 2021-12-02 | 2021-11-30 | 21.723 | 391,865 | -3,577 | 0.03% | 8,512,401 |
| 2021-12-01 | 2021-11-29 | 22.338 | 395,442 | +1,138 | 0.03% | 8,833,311 |
| 2021-11-29 | 2021-11-25 | 23.273 | 394,304 | -1,951 | 0.03% | 9,176,503 |
| 2021-11-26 | 2021-11-24 | 23.396 | 396,255 | +3,170 | 0.03% | 9,270,649 |
| 2021-11-25 | 2021-11-23 | 23.420 | 393,085 | +15,691 | 0.03% | 9,206,155 |
| 2021-11-24 | 2021-11-22 | 23.199 | 377,394 | +4,065 | 0.02% | 8,755,109 |
| 2021-11-23 | 2021-11-19 | 23.961 | 373,329 | -1,220 | 0.02% | 8,945,519 |
| 2021-11-22 | 2021-11-18 | 22.904 | 374,549 | +2,520 | 0.02% | 8,578,537 |
| 2021-11-19 | 2021-11-17 | 23.888 | 372,029 | -894 | 0.02% | 8,886,913 |
| 2021-11-18 | 2021-11-16 | 23.740 | 372,923 | +325 | 0.02% | 8,853,222 |
| 2021-11-17 | 2021-11-15 | 23.396 | 372,598 | +813 | 0.02% | 8,717,178 |
| 2021-11-16 | 2021-11-12 | 24.552 | 371,785 | +10,488 | 0.02% | 9,128,035 |
| 2021-11-15 | 2021-11-11 | 25.155 | 361,297 | -14,878 | 0.02% | 9,088,298 |
| 2021-11-12 | 2021-11-10 | 23.568 | 376,175 | -3,577 | 0.02% | 8,865,645 |
| 2021-11-11 | 2021-11-09 | 22.264 | 379,752 | -731 | 0.02% | 8,454,804 |
| 2021-11-10 | 2021-11-08 | 22.412 | 380,483 | -9,919 | 0.02% | 8,527,241 |
| 2021-11-09 | 2021-11-05 | 20.936 | 390,402 | +407 | 0.03% | 8,173,282 |
| 2021-11-08 | 2021-11-04 | 21.231 | 389,995 | +8,699 | 0.03% | 8,279,893 |
| 2021-11-05 | 2021-11-03 | 21.624 | 381,296 | +325 | 0.02% | 8,245,291 |
| 2021-11-04 | 2021-11-02 | 21.059 | 380,971 | +5,853 | 0.02% | 8,022,700 |
| 2021-11-03 | 2021-11-01 | 21.944 | 375,118 | -126,092 | 0.02% | 8,231,664 |
| 2021-11-02 | 2021-10-29 | 22.412 | 501,210 | +21,138 | 0.03% | 11,232,928 |
| 2021-11-01 | 2021-10-28 | 23.715 | 480,072 | -2,277 | 0.03% | 11,385,138 |
| 2021-10-29 | 2021-10-27 | 24.724 | 482,349 | -1,788 | 0.03% | 11,925,657 |
| 2021-10-28 | 2021-10-26 | 25.155 | 484,137 | +2,845 | 0.03% | 12,178,294 |
| 2021-10-27 | 2021-10-25 | 26.385 | 481,292 | +1,870 | 0.03% | 12,698,746 |
| 2021-10-26 | 2021-10-22 | 27.000 | 479,422 | -2,439 | 0.03% | 12,944,264 |
| 2021-10-25 | 2021-10-21 | 26.262 | 481,861 | -4,227 | 0.03% | 12,654,487 |
| 2021-10-22 | 2021-10-20 | 25.647 | 486,088 | +1,300 | 0.03% | 12,466,537 |
| 2021-10-20 | 2021-10-18 | 25.831 | 484,788 | -2,439 | 0.03% | 12,522,644 |
| 2021-10-18 | 2021-10-12 | 26.446 | 487,227 | -406 | 0.03% | 12,885,305 |
| 2021-10-15 | 2021-10-11 | 26.569 | 487,633 | +2,764 | 0.03% | 12,956,023 |
| 2021-10-12 | 2021-10-08 | 26.016 | 484,869 | +928 | 0.03% | 12,614,199 |
| 2021-10-11 | 2021-10-07 | 26.262 | 483,941 | +1,463 | 0.03% | 12,709,111 |
| 2021-10-08 | 2021-10-06 | 25.585 | 482,478 | -488 | 0.03% | 12,344,279 |
| 2021-10-07 | 2021-10-05 | 25.339 | 482,966 | +1,545 | 0.03% | 12,237,950 |
| 2021-10-06 | 2021-10-04 | 26.200 | 481,421 | -4,065 | 0.03% | 12,613,323 |
| 2021-10-05 | 2021-09-30 | 26.200 | 485,486 | -7,642 | 0.03% | 12,719,827 |
| 2021-10-04 | 2021-09-29 | 25.339 | 493,128 | +732 | 0.03% | 12,495,446 |
| 2021-09-30 | 2021-09-28 | 24.970 | 492,396 | +1,219 | 0.03% | 12,295,196 |
| 2021-09-29 | 2021-09-27 | 23.420 | 491,177 | +23,332 | 0.03% | 11,503,496 |
| 2021-09-28 | 2021-09-24 | 24.158 | 467,845 | -3,902 | 0.03% | 11,302,340 |
| 2021-09-27 | 2021-09-23 | 24.601 | 471,747 | +8,618 | 0.03% | 11,605,505 |
| 2021-09-24 | 2021-09-21 | 23.543 | 463,129 | +8,129 | 0.03% | 10,903,572 |
| 2021-09-23 | 2021-09-20 | 22.633 | 455,000 | -9,105 | 0.03% | 10,298,029 |
| 2021-09-21 | 2021-09-17 | 23.002 | 464,105 | -14,633 | 0.03% | 10,675,365 |
| 2021-09-20 | 2021-09-16 | 23.100 | 478,738 | -1,301 | 0.03% | 11,059,064 |
| 2021-09-17 | 2021-09-15 | 23.814 | 480,039 | +9,430 | 0.03% | 11,431,593 |
| 2021-09-16 | 2021-09-14 | 24.847 | 470,609 | +3,415 | 0.03% | 11,693,284 |
| 2021-09-15 | 2021-09-13 | 26.200 | 467,194 | -1,951 | 0.03% | 12,240,573 |
| 2021-09-14 | 2021-09-10 | 25.770 | 469,145 | +1,707 | 0.03% | 12,089,713 |
| 2021-09-13 | 2021-09-09 | 25.339 | 467,438 | +5,691 | 0.03% | 11,844,483 |
| 2021-09-10 | 2021-09-08 | 25.893 | 461,747 | +2,601 | 0.03% | 11,955,867 |
| 2021-09-09 | 2021-09-07 | 26.262 | 459,146 | +3,127 | 0.03% | 12,057,953 |
| 2021-09-08 | 2021-09-06 | 26.385 | 456,019 | +732 | 0.03% | 12,031,925 |
| 2021-09-07 | 2021-09-03 | 26.692 | 455,287 | +81 | 0.03% | 12,152,619 |
| 2021-09-06 | 2021-09-02 | 26.938 | 455,206 | -9,756 | 0.03% | 12,262,442 |
| 2021-09-03 | 2021-09-01 | 26.754 | 464,962 | +651 | 0.03% | 12,439,462 |
| 2021-09-02 | 2021-08-31 | 25.831 | 464,311 | +81 | 0.03% | 11,993,699 |
| 2021-09-01 | 2021-08-30 | 25.524 | 464,230 | +1,382 | 0.03% | 11,848,850 |
| 2021-08-31 | 2021-08-27 | 27.430 | 462,848 | +2,276 | 0.03% | 12,696,036 |
| 2021-08-30 | 2021-08-26 | 27.123 | 460,572 | +813 | 0.03% | 12,491,972 |
| 2021-08-27 | 2021-08-25 | 28.168 | 459,759 | +1,707 | 0.03% | 12,950,621 |
| 2021-08-26 | 2021-08-24 | 28.599 | 458,052 | -2,520 | 0.03% | 13,099,738 |
| 2021-08-25 | 2021-08-23 | 27.676 | 460,572 | -325 | 0.03% | 12,746,910 |
| 2021-08-24 | 2021-08-20 | 27.799 | 460,897 | -240 | 0.03% | 12,812,598 |
| 2021-08-23 | 2021-08-19 | 28.107 | 461,137 | +1,870 | 0.03% | 12,961,076 |
| 2021-08-20 | 2021-08-18 | 28.968 | 459,267 | -325 | 0.03% | 13,303,963 |
| 2021-08-19 | 2021-08-17 | 28.845 | 459,592 | -894 | 0.03% | 13,256,845 |
| 2021-08-18 | 2021-08-16 | 28.476 | 460,486 | +1,707 | 0.03% | 13,112,706 |
| 2021-08-17 | 2021-08-13 | 28.783 | 458,779 | -2,927 | 0.03% | 13,205,178 |
| 2021-08-16 | 2021-08-12 | 28.783 | 461,706 | +1,707 | 0.03% | 13,289,427 |
| 2021-08-13 | 2021-08-11 | 29.214 | 459,999 | +488 | 0.03% | 13,438,333 |
| 2021-08-12 | 2021-08-10 | 27.738 | 459,511 | +6,910 | 0.03% | 12,745,807 |
| 2021-08-11 | 2021-08-09 | 27.615 | 452,601 | -2,438 | 0.03% | 12,498,467 |
| 2021-08-10 | 2021-08-06 | 26.016 | 455,039 | -3,725 | 0.03% | 11,838,151 |
| 2021-08-09 | 2021-08-05 | 25.954 | 458,764 | -1,219 | 0.03% | 11,906,844 |
| 2021-08-06 | 2021-08-04 | 25.831 | 459,983 | +1,788 | 0.03% | 11,881,902 |
| 2021-08-02 | 2021-07-29 | 24.970 | 458,195 | +5,203 | 0.03% | 11,441,192 |
| 2021-07-30 | 2021-07-28 | 24.281 | 452,992 | +82 | 0.03% | 10,999,237 |
| 2021-07-29 | 2021-07-27 | 23.888 | 452,910 | +7,479 | 0.03% | 10,818,973 |
| 2021-07-28 | 2021-07-26 | 25.831 | 445,431 | +1,626 | 0.03% | 11,506,007 |
| 2021-07-26 | 2021-07-22 | 27.861 | 443,805 | -2,927 | 0.03% | 12,364,748 |
| 2021-07-23 | 2021-07-21 | 27.000 | 446,732 | +2,033 | 0.03% | 12,061,643 |
| 2021-07-22 | 2021-07-20 | 27.492 | 444,699 | +894 | 0.03% | 12,225,554 |
| 2021-07-21 | 2021-07-19 | 27.861 | 443,805 | -1,626 | 0.03% | 12,364,748 |
| 2021-07-20 | 2021-07-16 | 28.783 | 445,431 | -976 | 0.03% | 12,820,979 |
| 2021-07-19 | 2021-07-15 | 28.414 | 446,407 | +1,626 | 0.03% | 12,684,340 |
| 2021-07-16 | 2021-07-14 | 27.799 | 444,781 | -406 | 0.03% | 12,364,585 |
| 2021-07-15 | 2021-07-13 | 28.537 | 445,187 | +569 | 0.03% | 12,704,435 |
| 2021-07-14 | 2021-07-12 | 32.285 | 444,618 | -5,691 | 0.03% | 14,354,670 |
| 2021-07-13 | 2021-07-09 | 31.892 | 450,309 | +34,501 | 0.03% | 14,361,468 |
| 2021-07-12 | 2021-07-08 | 31.958 | 415,808 | -2,290 | 0.03% | 13,288,376 |
| 2021-07-09 | 2021-07-07 | 32.089 | 418,098 | +992 | 0.03% | 13,416,320 |
| 2021-07-08 | 2021-07-06 | 32.482 | 417,106 | -2,672 | 0.03% | 13,548,380 |
| 2021-07-07 | 2021-07-05 | 31.434 | 419,778 | -687 | 0.03% | 13,195,327 |
| 2021-07-06 | 2021-07-02 | 32.023 | 420,465 | -2,290 | 0.03% | 13,464,739 |
| 2021-07-05 | 2021-06-30 | 31.827 | 422,755 | +1,068 | 0.03% | 13,455,017 |
| 2021-07-02 | 2021-06-29 | 32.351 | 421,687 | +1,986 | 0.03% | 13,641,948 |
| 2021-06-30 | 2021-06-28 | 32.678 | 419,701 | +2,366 | 0.03% | 13,715,126 |
| 2021-06-29 | 2021-06-25 | 32.875 | 417,335 | +1,909 | 0.03% | 13,719,800 |
| 2021-06-25 | 2021-06-23 | 32.678 | 415,426 | +4,199 | 0.03% | 13,575,426 |
| 2021-06-24 | 2021-06-22 | 32.285 | 411,227 | -458 | 0.03% | 13,276,628 |
| 2021-06-23 | 2021-06-21 | 32.154 | 411,685 | -2,214 | 0.03% | 13,237,494 |
| 2021-06-22 | 2021-06-18 | 32.154 | 413,899 | -382 | 0.03% | 13,308,684 |
| 2021-06-21 | 2021-06-17 | 32.744 | 414,281 | -839 | 0.03% | 13,565,139 |
| 2021-06-18 | 2021-06-16 | 32.875 | 415,120 | -1,833 | 0.03% | 13,646,982 |
| 2021-06-17 | 2021-06-15 | 32.482 | 416,953 | +10,460 | 0.03% | 13,543,410 |
| 2021-06-16 | 2021-06-11 | 33.202 | 406,493 | +2,214 | 0.03% | 13,496,472 |
| 2021-06-15 | 2021-06-10 | 33.399 | 404,279 | +12,522 | 0.03% | 13,502,389 |
| 2021-06-11 | 2021-06-09 | 33.726 | 391,757 | +763 | 0.03% | 13,212,446 |
| 2021-06-10 | 2021-06-08 | 33.988 | 390,994 | +611 | 0.03% | 13,289,134 |
| 2021-06-09 | 2021-06-07 | 33.661 | 390,383 | +993 | 0.03% | 13,140,541 |
| 2021-06-08 | 2021-06-04 | 33.988 | 389,390 | +4,733 | 0.03% | 13,234,617 |
| 2021-06-07 | 2021-06-03 | 34.577 | 384,657 | +7,406 | 0.03% | 13,300,464 |
| 2021-06-01 | 2021-05-28 | 35.036 | 377,251 | +4,581 | 0.03% | 13,217,321 |
| 2021-05-31 | 2021-05-27 | 35.167 | 372,670 | +1,527 | 0.03% | 13,105,632 |
| 2021-05-28 | 2021-05-26 | 35.101 | 371,143 | -992 | 0.03% | 13,027,627 |
| 2021-05-27 | 2021-05-25 | 34.512 | 372,135 | -1,298 | 0.03% | 12,843,115 |
| 2021-05-26 | 2021-05-24 | 34.381 | 373,433 | -7,177 | 0.03% | 12,839,001 |
| 2021-05-25 | 2021-05-21 | 34.316 | 380,610 | +305 | 0.03% | 13,060,828 |
| 2021-05-24 | 2021-05-20 | 34.577 | 380,305 | +306 | 0.03% | 13,149,983 |
| 2021-05-21 | 2021-05-18 | 34.839 | 379,999 | +305 | 0.03% | 13,238,943 |
| 2021-05-17 | 2021-05-13 | 34.054 | 379,694 | +10,384 | 0.03% | 12,929,934 |
| 2021-05-14 | 2021-05-12 | 34.512 | 369,310 | +229 | 0.03% | 12,745,619 |
| 2021-05-13 | 2021-05-11 | 34.774 | 369,081 | -7,177 | 0.03% | 12,834,396 |
| 2021-05-12 | 2021-05-10 | 34.905 | 376,258 | -2,596 | 0.03% | 13,133,249 |
| 2021-05-11 | 2021-05-07 | 35.298 | 378,854 | +3,970 | 0.03% | 13,372,724 |
| 2021-05-10 | 2021-05-06 | 35.036 | 374,884 | +24,432 | 0.03% | 13,134,391 |
| 2021-05-07 | 2021-05-05 | 35.298 | 350,452 | -1,679 | 0.02% | 12,370,195 |
| 2021-05-06 | 2021-05-04 | 35.232 | 352,131 | +2,672 | 0.02% | 12,406,400 |
| 2021-05-05 | 2021-05-03 | 35.036 | 349,459 | -764 | 0.02% | 12,243,603 |
| 2021-05-04 | 2021-04-30 | 35.625 | 350,223 | -15,270 | 0.02% | 12,476,788 |
| 2021-05-03 | 2021-04-29 | 35.429 | 365,493 | -14,659 | 0.03% | 12,948,980 |
| 2021-04-30 | 2021-04-28 | 34.512 | 380,152 | -993 | 0.03% | 13,119,798 |
| 2021-04-29 | 2021-04-27 | 34.643 | 381,145 | -1,221 | 0.03% | 13,203,989 |
| 2021-04-28 | 2021-04-26 | 33.857 | 382,366 | +8,838 | 0.03% | 12,945,805 |
| 2021-04-27 | 2021-04-23 | 34.774 | 373,528 | +44,971 | 0.03% | 12,989,036 |
| 2021-04-26 | 2021-04-22 | 36.608 | 328,557 | +1,527 | 0.02% | 12,027,677 |
| 2021-04-23 | 2021-04-21 | 36.346 | 327,030 | -2,215 | 0.02% | 11,886,112 |
| 2021-04-22 | 2021-04-20 | 37.197 | 329,245 | +153 | 0.02% | 12,246,917 |
| 2021-04-21 | 2021-04-19 | 37.001 | 329,092 | +7,559 | 0.02% | 12,176,571 |
| 2021-04-20 | 2021-04-16 | 37.001 | 321,533 | +7,940 | 0.02% | 11,896,884 |
| 2021-04-16 | 2021-04-14 | 36.804 | 313,593 | +764 | 0.02% | 11,541,491 |
| 2021-04-15 | 2021-04-13 | 36.149 | 312,829 | +4,123 | 0.02% | 11,308,508 |
| 2021-04-14 | 2021-04-12 | 37.001 | 308,706 | +1,679 | 0.02% | 11,422,279 |
| 2021-04-13 | 2021-04-09 | 37.262 | 307,027 | +229 | 0.02% | 11,440,581 |
| 2021-04-12 | 2021-04-08 | 37.066 | 306,798 | +5,345 | 0.02% | 11,371,773 |
| 2021-04-09 | 2021-04-07 | 38.507 | 301,453 | -306 | 0.02% | 11,607,967 |
| 2021-04-08 | 2021-04-01 | 38.179 | 301,759 | +13,285 | 0.02% | 11,520,943 |
| 2021-04-07 | 2021-03-31 | 39.882 | 288,474 | +4,047 | 0.02% | 11,504,910 |
| 2021-04-01 | 2021-03-30 | 42.109 | 284,427 | -76 | 0.02% | 11,976,807 |
| 2021-03-31 | 2021-03-29 | 41.781 | 284,503 | +2,137 | 0.02% | 11,886,850 |
| 2021-03-30 | 2021-03-26 | 40.602 | 282,366 | +65,204 | 0.02% | 11,464,717 |
| 2021-03-29 | 2021-03-25 | 40.275 | 217,162 | +56,422 | 0.02% | 8,746,176 |
| 2021-03-26 | 2021-03-24 | 40.799 | 160,740 | +81,924 | 0.01% | 6,557,998 |
| 2021-03-25 | 2021-03-23 | 42.174 | 78,816 | -458 | 0.01% | 3,323,988 |
| 2021-03-24 | 2021-03-22 | 42.305 | 79,274 | +458 | 0.01% | 3,353,687 |
| 2021-03-23 | 2021-03-19 | 42.174 | 78,816 | +810 | 0.01% | 3,323,988 |
| 2021-03-22 | 2021-03-18 | 43.287 | 78,006 | -1,221 | 0.01% | 3,376,671 |
| 2021-03-19 | 2021-03-17 | 43.680 | 79,227 | -1,069 | 0.01% | 3,460,655 |
| 2021-03-18 | 2021-03-16 | 43.353 | 80,296 | -52,453 | 0.01% | 3,481,057 |
| 2021-03-17 | 2021-03-15 | 41.323 | 132,749 | +1,451 | 0.01% | 5,485,546 |
| 2021-03-16 | 2021-03-12 | 40.930 | 131,298 | -153,541 | 0.01% | 5,373,996 |
| 2021-03-12 | 2021-03-10 | 40.275 | 284,839 | -2,290 | 0.02% | 11,471,859 |
| 2021-03-11 | 2021-03-09 | 40.078 | 287,129 | +204,313 | 0.02% | 11,507,679 |
| 2021-03-10 | 2021-03-08 | 40.209 | 82,816 | -763 | 0.01% | 3,329,982 |
| 2021-03-09 | 2021-03-05 | 41.323 | 83,579 | +2,367 | 0.01% | 3,453,709 |
| 2021-03-08 | 2021-03-04 | 42.698 | 81,212 | -611 | 0.01% | 3,467,584 |
| 2021-03-05 | 2021-03-03 | 43.615 | 81,823 | -3,818 | 0.01% | 3,568,690 |
| 2021-03-04 | 2021-03-02 | 43.156 | 85,641 | -992 | 0.01% | 3,695,953 |
| 2021-03-03 | 2021-03-01 | 43.353 | 86,633 | -2,520 | 0.01% | 3,755,784 |
| 2021-03-02 | 2021-02-26 | 43.091 | 89,153 | -9,391 | 0.01% | 3,841,679 |
| 2021-03-01 | 2021-02-25 | 43.942 | 98,544 | +2,138 | 0.01% | 4,330,240 |
| 2021-02-26 | 2021-02-24 | 39.162 | 96,406 | -5,879 | 0.01% | 3,775,413 |
| 2021-02-25 | 2021-02-23 | 39.947 | 102,285 | +2,493 | 0.01% | 4,086,025 |
| 2021-02-24 | 2021-02-22 | 39.947 | 99,792 | -3,894 | 0.01% | 3,986,436 |
| 2021-02-23 | 2021-02-19 | 40.275 | 103,686 | -2,291 | 0.01% | 4,175,942 |
| 2021-02-22 | 2021-02-18 | 39.947 | 105,977 | -10,841 | 0.01% | 4,233,511 |
| 2021-02-19 | 2021-02-17 | 39.031 | 116,818 | -3,818 | 0.01% | 4,559,480 |
| 2021-02-16 | 2021-02-09 | 38.114 | 120,636 | -763 | 0.01% | 4,597,896 |
| 2021-02-10 | 2021-02-08 | 38.638 | 121,399 | -60,470 | 0.01% | 4,690,578 |
| 2021-02-09 | 2021-02-05 | 38.048 | 181,869 | -364,572 | 0.01% | 6,919,808 |
| 2021-02-08 | 2021-02-04 | 36.935 | 546,441 | +206,527 | 0.04% | 20,182,810 |
| 2021-02-04 | 2021-02-02 | 37.459 | 339,914 | +53,445 | 0.02% | 12,732,812 |
| 2021-02-03 | 2021-02-01 | 36.870 | 286,469 | +14,507 | 0.02% | 10,561,978 |
| 2021-02-02 | 2021-01-29 | 36.477 | 271,962 | +150,057 | 0.02% | 9,920,251 |
| 2021-02-01 | 2021-01-28 | 37.328 | 121,905 | +3,131 | 0.01% | 4,550,463 |
| 2021-01-29 | 2021-01-27 | 38.572 | 118,774 | -1,451 | 0.01% | 4,581,376 |
| 2021-01-28 | 2021-01-26 | 39.096 | 120,225 | -9,467 | 0.01% | 4,700,330 |
| 2021-01-27 | 2021-01-25 | 38.507 | 129,692 | +7,024 | 0.01% | 4,994,014 |
| 2021-01-26 | 2021-01-22 | 38.703 | 122,668 | +3,206 | 0.01% | 4,747,642 |
| 2021-01-25 | 2021-01-21 | 40.209 | 119,462 | -458 | 0.01% | 4,803,496 |
| 2021-01-22 | 2021-01-20 | 40.995 | 119,920 | +535 | 0.01% | 4,916,151 |
| 2021-01-21 | 2021-01-19 | 41.585 | 119,385 | -14,583 | 0.01% | 4,964,582 |
| 2021-01-20 | 2021-01-18 | 40.799 | 133,968 | -4,047 | 0.01% | 5,465,732 |
| 2021-01-19 | 2021-01-15 | 38.310 | 138,015 | -8,475 | 0.01% | 5,287,391 |
| 2021-01-18 | 2021-01-14 | 39.293 | 146,490 | +6,109 | 0.01% | 5,755,969 |
| 2021-01-15 | 2021-01-13 | 39.031 | 140,381 | -3,894 | 0.01% | 5,479,158 |
| 2021-01-14 | 2021-01-12 | 37.459 | 144,275 | +4,886 | 0.01% | 5,404,386 |
| 2021-01-13 | 2021-01-11 | 37.131 | 139,389 | -5,344 | 0.01% | 5,175,720 |
| 2021-01-12 | 2021-01-08 | 35.232 | 144,733 | -156,213 | 0.01% | 5,099,283 |
| 2021-01-11 | 2021-01-07 | 34.446 | 300,946 | -52,147 | 0.02% | 10,366,534 |
| 2021-01-08 | 2021-01-06 | 34.446 | 353,093 | -1,604 | 0.02% | 12,162,815 |
| 2021-01-07 | 2021-01-05 | 34.054 | 354,697 | +209,047 | 0.02% | 12,078,697 |
| 2021-01-06 | 2021-01-04 | 33.988 | 145,650 | -76 | 0.01% | 4,950,363 |
| 2021-01-05 | 2020-12-31 | 35.036 | 145,726 | -276,999 | 0.01% | 5,105,639 |
| 2021-01-04 | 2020-12-29 | 34.577 | 422,725 | +1,451 | 0.03% | 14,616,759 |
| 2020-12-30 | 2020-12-28 | 33.726 | 421,274 | +4,352 | 0.03% | 14,207,940 |
| 2020-12-29 | 2020-12-24 | 33.464 | 416,922 | +126,589 | 0.03% | 13,951,951 |
| 2020-12-28 | 2020-12-22 | 33.333 | 290,333 | +77,877 | 0.02% | 9,677,728 |
| 2020-12-23 | 2020-12-21 | 33.333 | 212,456 | +1,527 | 0.01% | 7,081,839 |
| 2020-12-18 | 2020-12-16 | 34.381 | 210,929 | -2,291 | 0.01% | 7,251,951 |
| 2020-12-16 | 2020-12-14 | 34.577 | 213,220 | +54,820 | 0.01% | 7,372,607 |
| 2020-12-14 | 2020-12-10 | 34.185 | 158,400 | -3,818 | 0.01% | 5,414,831 |
| 2020-12-11 | 2020-12-09 | 34.708 | 162,218 | -1,527 | 0.01% | 5,630,334 |
| 2020-12-10 | 2020-12-08 | 34.577 | 163,745 | +7,788 | 0.01% | 5,661,887 |
| 2020-12-08 | 2020-12-04 | 36.084 | 155,957 | +9,544 | 0.01% | 5,627,503 |
| 2020-12-07 | 2020-12-03 | 37.066 | 146,413 | +763 | 0.01% | 5,426,944 |
| 2020-12-04 | 2020-12-02 | 37.852 | 145,650 | +535 | 0.01% | 5,513,122 |
| 2020-12-03 | 2020-12-01 | 37.393 | 145,115 | +305 | 0.01% | 5,426,348 |
| 2020-12-02 | 2020-11-30 | 38.572 | 144,810 | -382 | 0.01% | 5,585,642 |
| 2020-12-01 | 2020-11-27 | 38.900 | 145,192 | +1,527 | 0.01% | 5,647,918 |
| 2020-11-27 | 2020-11-25 | 37.590 | 143,665 | -687 | 0.01% | 5,400,353 |
| 2020-11-26 | 2020-11-24 | 37.393 | 144,352 | +1,527 | 0.01% | 5,397,817 |
| 2020-11-24 | 2020-11-20 | 37.983 | 142,825 | +1 | 0.01% | 5,424,897 |
| 2020-11-23 | 2020-11-19 | 38.048 | 142,824 | -76 | 0.01% | 5,434,212 |
| 2020-11-20 | 2020-11-18 | 37.917 | 142,900 | +840 | 0.01% | 5,418,387 |
| 2020-11-19 | 2020-11-17 | 37.197 | 142,060 | -11,377 | 0.01% | 5,284,202 |
| 2020-11-18 | 2020-11-16 | 35.756 | 153,437 | +8,017 | 0.01% | 5,486,331 |
| 2020-11-17 | 2020-11-13 | 36.215 | 145,420 | +611 | 0.01% | 5,266,335 |
| 2020-11-16 | 2020-11-12 | 36.870 | 144,809 | -2,520 | 0.01% | 5,339,040 |
| 2020-11-13 | 2020-11-11 | 37.852 | 147,329 | -8,016 | 0.01% | 5,576,675 |
| 2020-11-12 | 2020-11-10 | 36.346 | 155,345 | -2,291 | 0.01% | 5,646,112 |
| 2020-11-11 | 2020-11-09 | 35.625 | 157,636 | -10,918 | 0.01% | 5,615,825 |
| 2020-11-10 | 2020-11-06 | 35.953 | 168,554 | -14,430 | 0.01% | 6,059,972 |
| 2020-11-09 | 2020-11-05 | 34.970 | 182,984 | -934,910 | 0.01% | 6,399,022 |
| 2020-11-06 | 2020-11-04 | 32.678 | 1,117,894 | +407,635 | 0.08% | 36,530,903 |
| 2020-11-05 | 2020-11-03 | 32.613 | 710,259 | +58,255 | 0.05% | 23,163,561 |
| 2020-11-04 | 2020-11-02 | 32.089 | 652,004 | -2,367 | 0.05% | 20,922,115 |
| 2020-11-03 | 2020-10-30 | 31.434 | 654,371 | -763 | 0.05% | 20,569,537 |
| 2020-11-02 | 2020-10-29 | 31.107 | 655,134 | +1,527 | 0.05% | 20,379,006 |
| 2020-10-30 | 2020-10-28 | 31.303 | 653,607 | -231,036 | 0.05% | 20,459,915 |
| 2020-10-29 | 2020-10-27 | 31.696 | 884,643 | +226,760 | 0.06% | 28,039,654 |
| 2020-10-28 | 2020-10-23 | 32.678 | 657,883 | -34,022 | 0.05% | 21,498,514 |
| 2020-10-27 | 2020-10-22 | 32.154 | 691,905 | -31,532 | 0.05% | 22,247,807 |
| 2020-10-23 | 2020-10-21 | 31.565 | 723,437 | +2,672 | 0.05% | 22,835,314 |
| 2020-10-22 | 2020-10-20 | 31.565 | 720,765 | +2,977 | 0.05% | 22,750,973 |
| 2020-10-21 | 2020-10-19 | 31.500 | 717,788 | -39,167 | 0.05% | 22,609,997 |
| 2020-10-20 | 2020-10-16 | 31.565 | 756,955 | +125,978 | 0.05% | 23,893,311 |
| 2020-10-19 | 2020-10-15 | 30.714 | 630,977 | +54,361 | 0.04% | 19,379,636 |
| 2020-10-16 | 2020-10-14 | 31.041 | 576,616 | +17,103 | 0.04% | 17,898,815 |
| 2020-10-15 | 2020-10-12 | 31.434 | 559,513 | +9,467 | 0.04% | 17,587,765 |
| 2020-10-14 | 2020-10-09 | 31.238 | 550,046 | -763 | 0.04% | 17,182,115 |
| 2020-10-12 | 2020-10-08 | 30.976 | 550,809 | +2,776 | 0.04% | 17,061,665 |
| 2020-10-09 | 2020-10-07 | 31.238 | 548,033 | +3,207 | 0.04% | 17,119,234 |
| 2020-10-08 | 2020-10-06 | 31.041 | 544,826 | +1,374 | 0.04% | 16,912,017 |
| 2020-10-07 | 2020-10-05 | 30.976 | 543,452 | +153 | 0.04% | 16,833,777 |
| 2020-10-06 | 2020-09-30 | 30.976 | 543,299 | -763 | 0.04% | 16,829,038 |
| 2020-10-05 | 2020-09-29 | 30.714 | 544,062 | +1,603 | 0.04% | 16,710,155 |
| 2020-09-30 | 2020-09-28 | 31.238 | 542,459 | +13,972 | 0.04% | 16,945,116 |
| 2020-09-29 | 2020-09-25 | 30.124 | 528,487 | -10,231 | 0.04% | 15,920,305 |
| 2020-09-28 | 2020-09-24 | 31.041 | 538,718 | +10,384 | 0.04% | 16,722,418 |
| 2020-09-25 | 2020-09-23 | 31.565 | 528,334 | +5,192 | 0.04% | 16,676,881 |
| 2020-09-24 | 2020-09-22 | 32.089 | 523,142 | +2,443 | 0.04% | 16,787,070 |
| 2020-09-23 | 2020-09-21 | 32.285 | 520,699 | -375,874 | 0.04% | 16,810,975 |
| 2020-09-22 | 2020-09-18 | 33.202 | 896,573 | -5,268 | 0.06% | 29,768,219 |
| 2020-09-21 | 2020-09-17 | 32.547 | 901,841 | -1,146 | 0.06% | 29,352,534 |
| 2020-09-18 | 2020-09-16 | 32.482 | 902,987 | -12,826 | 0.06% | 29,330,699 |
| 2020-09-17 | 2020-09-15 | 31.761 | 915,813 | +763 | 0.06% | 29,087,593 |
| 2020-09-16 | 2020-09-14 | 31.500 | 915,050 | +7,024 | 0.06% | 28,823,661 |
| 2020-09-15 | 2020-09-11 | 32.154 | 908,026 | +2,596 | 0.06% | 29,197,053 |
| 2020-09-14 | 2020-09-10 | 32.547 | 905,430 | -3,894 | 0.06% | 29,469,347 |
| 2020-09-10 | 2020-09-08 | 32.089 | 909,324 | +11,758 | 0.06% | 29,179,240 |
| 2020-09-09 | 2020-09-07 | 32.154 | 897,566 | +7,941 | 0.06% | 28,860,718 |
| 2020-09-08 | 2020-09-04 | 31.892 | 889,625 | -1,375 | 0.06% | 28,372,342 |
| 2020-09-07 | 2020-09-03 | 31.761 | 891,000 | +37,717 | 0.06% | 28,299,495 |
| 2020-09-04 | 2020-09-02 | 31.565 | 853,283 | +10,689 | 0.06% | 26,933,908 |
| 2020-09-03 | 2020-09-01 | 31.303 | 842,594 | +77 | 0.06% | 26,375,791 |
| 2020-09-02 | 2020-08-31 | 31.565 | 842,517 | +5,115 | 0.06% | 26,594,079 |
| 2020-09-01 | 2020-08-28 | 32.547 | 837,402 | +3,436 | 0.06% | 27,255,216 |
| 2020-08-31 | 2020-08-27 | 32.285 | 833,966 | +993 | 0.06% | 26,924,925 |
| 2020-08-28 | 2020-08-26 | 33.268 | 832,973 | +2,137 | 0.06% | 27,711,107 |
| 2020-08-27 | 2020-08-25 | 33.137 | 830,836 | -4,123 | 0.06% | 27,531,195 |
| 2020-08-26 | 2020-08-24 | 33.399 | 834,959 | +19,393 | 0.06% | 27,886,536 |
| 2020-08-25 | 2020-08-21 | 33.661 | 815,566 | +2,222 | 0.06% | 27,452,473 |
| 2020-08-24 | 2020-08-20 | 33.333 | 813,344 | +18,248 | 0.06% | 27,111,359 |
| 2020-08-21 | 2020-08-19 | 33.988 | 795,096 | +2,978 | 0.05% | 27,023,784 |
| 2020-08-20 | 2020-08-18 | 34.119 | 792,118 | +3,130 | 0.05% | 27,026,316 |
| 2020-08-19 | 2020-08-17 | 34.316 | 788,988 | -6,948 | 0.05% | 27,074,530 |
| 2020-08-18 | 2020-08-14 | 34.054 | 795,936 | -1,145 | 0.06% | 27,104,458 |
| 2020-08-17 | 2020-08-13 | 33.857 | 797,081 | -5,345 | 0.06% | 26,986,853 |
| 2020-08-14 | 2020-08-12 | 33.726 | 802,426 | +1,222 | 0.06% | 27,062,721 |
| 2020-08-13 | 2020-08-11 | 32.940 | 801,204 | -17,408 | 0.06% | 26,391,880 |
| 2020-08-12 | 2020-08-10 | 32.613 | 818,612 | +916 | 0.06% | 26,697,260 |
| 2020-08-11 | 2020-08-07 | 32.220 | 817,696 | +12,125 | 0.06% | 26,346,093 |
| 2020-08-10 | 2020-08-06 | 32.875 | 805,571 | -2,062 | 0.06% | 26,482,976 |
| 2020-08-07 | 2020-08-05 | 32.482 | 807,633 | +42,222 | 0.06% | 26,233,424 |
| 2020-08-06 | 2020-08-04 | 32.744 | 765,411 | +18,629 | 0.05% | 25,062,474 |
| 2020-08-05 | 2020-08-03 | 32.023 | 746,782 | +17,332 | 0.05% | 23,914,535 |
| 2020-08-04 | 2020-07-31 | 31.958 | 729,450 | +1,985 | 0.05% | 23,311,735 |
| 2020-08-03 | 2020-07-30 | 32.285 | 727,465 | +4,352 | 0.05% | 23,486,498 |
| 2020-07-31 | 2020-07-29 | 32.482 | 723,113 | +229 | 0.05% | 23,488,057 |
| 2020-07-30 | 2020-07-28 | 31.958 | 722,884 | +4,581 | 0.05% | 23,101,899 |
| 2020-07-29 | 2020-07-27 | 32.285 | 718,303 | +2,672 | 0.05% | 23,190,699 |
| 2020-07-28 | 2020-07-24 | 32.875 | 715,631 | +1,833 | 0.05% | 23,526,217 |
| 2020-07-27 | 2020-07-23 | 33.726 | 713,798 | -1,222 | 0.05% | 24,073,642 |
| 2020-07-24 | 2020-07-22 | 33.464 | 715,020 | -6,830 | 0.05% | 23,927,555 |
| 2020-07-23 | 2020-07-21 | 33.923 | 721,850 | +33,365 | 0.05% | 24,487,021 |
| 2020-07-22 | 2020-07-20 | 34.119 | 688,485 | -21,684 | 0.05% | 23,490,456 |
| 2020-07-21 | 2020-07-17 | 32.940 | 710,169 | +49,628 | 0.05% | 23,393,162 |
| 2020-07-20 | 2020-07-16 | 33.530 | 660,541 | +137,812 | 0.05% | 22,147,718 |
| 2020-07-17 | 2020-07-15 | 36.824 | 522,729 | +35,198 | 0.04% | 19,248,712 |
| 2020-07-16 | 2020-07-14 | 36.960 | 487,531 | +93,459 | 0.03% | 18,019,213 |
| 2020-07-15 | 2020-07-13 | 37.712 | 394,072 | +106,634 | 0.03% | 14,861,101 |
| 2020-07-14 | 2020-07-10 | 37.712 | 287,438 | +134,896 | 0.02% | 10,839,758 |
| 2020-07-13 | 2020-07-09 | 39.420 | 152,542 | -17,199 | 0.01% | 6,013,144 |
| 2020-07-10 | 2020-07-08 | 38.736 | 169,741 | +37,570 | 0.01% | 6,575,157 |
| 2020-07-08 | 2020-07-06 | 39.693 | 132,171 | -7,246 | 0.01% | 5,246,246 |
| 2020-07-07 | 2020-07-03 | 36.824 | 139,417 | -189,774 | 0.01% | 5,133,822 |
| 2020-07-06 | 2020-07-02 | 36.004 | 329,191 | -300,725 | 0.02% | 11,852,089 |
| 2020-07-03 | 2020-06-30 | 33.476 | 629,916 | +38,277 | 0.05% | 21,087,012 |
| 2020-07-02 | 2020-06-29 | 33.408 | 591,639 | -16,760 | 0.04% | 19,765,235 |
| 2020-06-30 | 2020-06-26 | 33.476 | 608,399 | +15,369 | 0.04% | 20,366,711 |
| 2020-06-29 | 2020-06-24 | 33.681 | 593,030 | +33,447 | 0.04% | 19,973,764 |
| 2020-06-26 | 2020-06-23 | 33.886 | 559,583 | +2,196 | 0.04% | 18,961,929 |
| 2020-06-24 | 2020-06-22 | 33.681 | 557,387 | +5,854 | 0.04% | 18,773,277 |
| 2020-06-23 | 2020-06-19 | 34.842 | 551,533 | -32,115 | 0.04% | 19,216,664 |
| 2020-06-22 | 2020-06-18 | 34.296 | 583,648 | +1,684 | 0.04% | 20,016,634 |
| 2020-06-19 | 2020-06-17 | 34.227 | 581,964 | +1,463 | 0.04% | 19,919,121 |
| 2020-06-18 | 2020-06-16 | 33.954 | 580,501 | +25,762 | 0.04% | 19,710,411 |
| 2020-06-17 | 2020-06-15 | 33.339 | 554,739 | +229,295 | 0.04% | 18,494,596 |
| 2020-06-16 | 2020-06-12 | 34.159 | 325,444 | +8,270 | 0.02% | 11,116,872 |
| 2020-06-15 | 2020-06-11 | 34.569 | 317,174 | +184,431 | 0.02% | 10,964,389 |
| 2020-06-12 | 2020-06-10 | 35.799 | 132,743 | -219 | 0.01% | 4,752,031 |
| 2020-06-11 | 2020-06-09 | 36.004 | 132,962 | +2,195 | 0.01% | 4,787,122 |
| 2020-06-10 | 2020-06-08 | 35.662 | 130,767 | +1,830 | 0.01% | 4,663,425 |
| 2020-06-09 | 2020-06-05 | 36.209 | 128,937 | +17,724 | 0.01% | 4,668,633 |
| 2020-06-08 | 2020-06-04 | 36.687 | 111,213 | -14,491 | 0.01% | 4,080,056 |
| 2020-06-05 | 2020-06-03 | 35.867 | 125,704 | +11,637 | 0.01% | 4,508,631 |
| 2020-06-04 | 2020-06-02 | 36.004 | 114,067 | -3,001 | 0.01% | 4,106,832 |
| 2020-06-03 | 2020-06-01 | 35.525 | 117,068 | -198,336 | 0.01% | 4,158,894 |
| 2020-06-02 | 2020-05-29 | 34.364 | 315,404 | -2,928 | 0.03% | 10,838,558 |
| 2020-06-01 | 2020-05-28 | 34.159 | 318,332 | +1,903 | 0.03% | 10,873,932 |
| 2020-05-29 | 2020-05-27 | 34.296 | 316,429 | -805 | 0.03% | 10,852,163 |
| 2020-05-28 | 2020-05-26 | 34.432 | 317,234 | +1,683 | 0.03% | 10,923,117 |
| 2020-05-27 | 2020-05-25 | 33.613 | 315,551 | -1,317 | 0.03% | 10,606,473 |
| 2020-05-26 | 2020-05-22 | 33.134 | 316,868 | +88 | 0.03% | 10,499,206 |
| 2020-05-25 | 2020-05-21 | 34.227 | 316,780 | +93,460 | 0.03% | 10,842,559 |
| 2020-05-22 | 2020-05-20 | 34.296 | 223,320 | +39,008 | 0.02% | 7,658,922 |
| 2020-05-21 | 2020-05-19 | 34.706 | 184,312 | -18,809 | 0.02% | 6,396,666 |
| 2020-05-20 | 2020-05-18 | 33.203 | 203,121 | -12,222 | 0.02% | 6,744,153 |
| 2020-05-18 | 2020-05-14 | 32.998 | 215,343 | +29,641 | 0.02% | 7,105,820 |
| 2020-05-14 | 2020-05-12 | 34.159 | 185,702 | -732 | 0.02% | 6,343,412 |
| 2020-05-13 | 2020-05-11 | 34.842 | 186,434 | -7,758 | 0.02% | 6,495,785 |
| 2020-05-12 | 2020-05-08 | 34.432 | 194,192 | +4,200 | 0.02% | 6,686,490 |
| 2020-05-11 | 2020-05-07 | 33.954 | 189,992 | +5,709 | 0.02% | 6,451,015 |
| 2020-05-08 | 2020-05-06 | 34.501 | 184,283 | -1,757 | 0.02% | 6,357,890 |
| 2020-05-07 | 2020-05-05 | 33.818 | 186,040 | -7,026 | 0.02% | 6,291,408 |
| 2020-05-06 | 2020-05-04 | 33.818 | 193,066 | -2,269 | 0.02% | 6,529,010 |
| 2020-05-05 | 2020-04-29 | 35.252 | 195,335 | -27,079 | 0.02% | 6,885,985 |
| 2020-05-04 | 2020-04-28 | 34.637 | 222,414 | -12,368 | 0.02% | 7,703,825 |
| 2020-04-29 | 2020-04-27 | 33.886 | 234,782 | +3,732 | 0.02% | 7,955,781 |
| 2020-04-28 | 2020-04-24 | 32.998 | 231,050 | +805 | 0.02% | 7,624,115 |
| 2020-04-27 | 2020-04-23 | 33.408 | 230,245 | -483 | 0.02% | 7,691,931 |
| 2020-04-24 | 2020-04-22 | 33.476 | 230,728 | +147 | 0.02% | 7,723,830 |
| 2020-04-23 | 2020-04-21 | 33.613 | 230,581 | -7,539 | 0.02% | 7,750,415 |
| 2020-04-22 | 2020-04-20 | 34.296 | 238,120 | +22,103 | 0.02% | 8,166,499 |
| 2020-04-21 | 2020-04-17 | 34.911 | 216,017 | -12,808 | 0.02% | 7,541,282 |
| 2020-04-20 | 2020-04-16 | 34.159 | 228,825 | +45,010 | 0.02% | 7,816,454 |
| 2020-04-17 | 2020-04-15 | 34.842 | 183,815 | +66,015 | 0.02% | 6,404,533 |
| 2020-04-16 | 2020-04-14 | 35.867 | 117,800 | -7,099 | 0.01% | 4,225,138 |
| 2020-04-15 | 2020-04-09 | 35.662 | 124,899 | +11,270 | 0.01% | 4,454,160 |
| 2020-04-14 | 2020-04-08 | 35.525 | 113,629 | +293 | 0.01% | 4,036,722 |
| 2020-04-09 | 2020-04-07 | 36.345 | 113,336 | -57,497 | 0.01% | 4,119,228 |
| 2020-04-08 | 2020-04-06 | 35.252 | 170,833 | +7,172 | 0.01% | 6,022,236 |
| 2020-04-07 | 2020-04-03 | 35.457 | 163,661 | -1,756 | 0.01% | 5,802,951 |
| 2020-04-06 | 2020-04-02 | 35.321 | 165,417 | -1,098 | 0.01% | 5,842,611 |
| 2020-04-03 | 2020-04-01 | 34.706 | 166,515 | -33,373 | 0.01% | 5,779,009 |
| 2020-04-02 | 2020-03-31 | 34.911 | 199,888 | -7,978 | 0.02% | 6,978,209 |
| 2020-04-01 | 2020-03-30 | 34.501 | 207,866 | +15,223 | 0.02% | 7,171,519 |
| 2020-03-31 | 2020-03-27 | 35.252 | 192,643 | -1,903 | 0.02% | 6,791,086 |
| 2020-03-30 | 2020-03-26 | 34.364 | 194,546 | +5,343 | 0.02% | 6,685,388 |
| 2020-03-27 | 2020-03-25 | 35.047 | 189,203 | -7,538 | 0.02% | 6,631,041 |
| 2020-03-26 | 2020-03-24 | 33.134 | 196,741 | +5,196 | 0.02% | 6,518,879 |
| 2020-03-25 | 2020-03-23 | 32.041 | 191,545 | +2,781 | 0.02% | 6,137,337 |
| 2020-03-24 | 2020-03-20 | 34.501 | 188,764 | +1,847 | 0.02% | 6,512,487 |
| 2020-03-23 | 2020-03-19 | 31.700 | 186,917 | -17,199 | 0.02% | 5,925,201 |
| 2020-03-20 | 2020-03-18 | 32.861 | 204,116 | +83,433 | 0.02% | 6,707,466 |
| 2020-03-18 | 2020-03-16 | 37.643 | 120,683 | +1,464 | 0.01% | 4,542,909 |
| 2020-03-17 | 2020-03-13 | 39.966 | 119,219 | -6,880 | 0.01% | 4,764,723 |
| 2020-03-16 | 2020-03-12 | 40.308 | 126,099 | +6,514 | 0.01% | 5,082,764 |
| 2020-03-13 | 2020-03-11 | 41.264 | 119,585 | -7,319 | 0.01% | 4,934,577 |
| 2020-03-11 | 2020-03-09 | 40.786 | 126,904 | +3,586 | 0.01% | 5,175,901 |
| 2020-03-10 | 2020-03-06 | 42.836 | 123,318 | +15,685 | 0.01% | 5,282,388 |
| 2020-03-09 | 2020-03-05 | 44.475 | 107,633 | -4,538 | 0.01% | 4,786,993 |
| 2020-03-06 | 2020-03-04 | 43.314 | 112,171 | -5,269 | 0.01% | 4,858,544 |
| 2020-03-05 | 2020-03-03 | 42.016 | 117,440 | +732 | 0.01% | 4,934,322 |
| 2020-03-04 | 2020-03-02 | 42.494 | 116,708 | -24,884 | 0.01% | 4,959,379 |
| 2020-03-03 | 2020-02-28 | 40.991 | 141,592 | -9,441 | 0.01% | 5,803,985 |
| 2020-03-02 | 2020-02-27 | 41.674 | 151,033 | +2,049 | 0.01% | 6,294,163 |
| 2020-02-28 | 2020-02-26 | 41.401 | 148,984 | -8,489 | 0.01% | 6,168,060 |
| 2020-02-27 | 2020-02-25 | 40.991 | 157,473 | -10,978 | 0.01% | 6,454,962 |
| 2020-02-26 | 2020-02-24 | 40.786 | 168,451 | -2,196 | 0.01% | 6,870,435 |
| 2020-02-25 | 2020-02-21 | 41.537 | 170,647 | +6,098 | 0.01% | 7,088,242 |
| 2020-02-24 | 2020-02-20 | 42.221 | 164,549 | +1,317 | 0.01% | 6,947,364 |
| 2020-02-21 | 2020-02-19 | 42.494 | 163,232 | -8,416 | 0.01% | 6,936,366 |
| 2020-02-20 | 2020-02-18 | 41.537 | 171,648 | +7,245 | 0.01% | 7,129,821 |
| 2020-02-19 | 2020-02-17 | 43.177 | 164,403 | +7,465 | 0.01% | 7,098,444 |
| 2020-02-18 | 2020-02-14 | 43.314 | 156,938 | -20,712 | 0.01% | 6,797,570 |
| 2020-02-17 | 2020-02-13 | 42.221 | 177,650 | +3,806 | 0.02% | 7,500,496 |
| 2020-02-14 | 2020-02-12 | 41.879 | 173,844 | -585 | 0.02% | 7,280,421 |
| 2020-02-13 | 2020-02-11 | 41.606 | 174,429 | -19,395 | 0.02% | 7,257,254 |
| 2020-02-12 | 2020-02-10 | 40.923 | 193,824 | +7,319 | 0.02% | 7,931,781 |
| 2020-02-11 | 2020-02-07 | 40.444 | 186,505 | +25 | 0.02% | 7,543,076 |
| 2020-02-10 | 2020-02-06 | 40.444 | 186,480 | +73 | 0.02% | 7,542,065 |
| 2020-02-07 | 2020-02-05 | 39.283 | 186,407 | -13,759 | 0.02% | 7,322,618 |
| 2020-02-06 | 2020-02-04 | 39.146 | 200,166 | +658 | 0.02% | 7,835,762 |
| 2020-02-05 | 2020-02-03 | 38.122 | 199,508 | -366 | 0.02% | 7,605,554 |
| 2020-02-04 | 2020-01-31 | 37.712 | 199,874 | +7,173 | 0.02% | 7,537,576 |
| 2020-02-03 | 2020-01-30 | 37.917 | 192,701 | -2,196 | 0.02% | 7,306,565 |
| 2020-01-31 | 2020-01-29 | 39.078 | 194,897 | +2,196 | 0.02% | 7,616,185 |
| 2020-01-30 | 2020-01-24 | 41.059 | 192,701 | +3,293 | 0.02% | 7,912,155 |
| 2020-01-29 | 2020-01-22 | 42.084 | 189,408 | -1,390 | 0.02% | 7,971,047 |
| 2020-01-23 | 2020-01-21 | 40.786 | 190,798 | +3,293 | 0.02% | 7,781,879 |
| 2020-01-22 | 2020-01-20 | 42.562 | 187,505 | +26,494 | 0.02% | 7,980,631 |
| 2020-01-21 | 2020-01-17 | 43.997 | 161,011 | +732 | 0.01% | 7,083,987 |
| 2020-01-20 | 2020-01-16 | 43.929 | 160,279 | +1,610 | 0.01% | 7,040,831 |
| 2020-01-17 | 2020-01-15 | 43.929 | 158,669 | +15,369 | 0.01% | 6,970,106 |
| 2020-01-16 | 2020-01-14 | 44.407 | 143,300 | +1,756 | 0.01% | 6,363,497 |
| 2020-01-14 | 2020-01-10 | 44.407 | 141,544 | +22,322 | 0.01% | 6,285,519 |
| 2020-01-13 | 2020-01-09 | 45.842 | 119,222 | -73 | 0.01% | 5,465,316 |
| 2020-01-10 | 2020-01-08 | 44.953 | 119,295 | +6,587 | 0.01% | 5,362,712 |
| 2020-01-08 | 2020-01-06 | 44.953 | 112,708 | +220 | 0.01% | 5,066,604 |
| 2020-01-07 | 2020-01-03 | 45.568 | 112,488 | +5,855 | 0.01% | 5,125,879 |
| 2020-01-06 | 2020-01-02 | 46.935 | 106,633 | +7,099 | 0.01% | 5,004,777 |
| 2020-01-03 | 2019-12-31 | 45.432 | 99,534 | -4,391 | 0.01% | 4,521,988 |
| 2020-01-02 | 2019-12-27 | 45.500 | 103,925 | -879 | 0.01% | 4,728,578 |
| 2019-12-30 | 2019-12-24 | 44.543 | 104,804 | -512 | 0.01% | 4,668,332 |
| 2019-12-27 | 2019-12-20 | 45.022 | 105,316 | -2,928 | 0.01% | 4,741,504 |
| 2019-12-23 | 2019-12-19 | 44.065 | 108,244 | -2,707 | 0.01% | 4,769,797 |
| 2019-12-20 | 2019-12-18 | 43.724 | 110,951 | -1,464 | 0.01% | 4,851,181 |
| 2019-12-19 | 2019-12-17 | 43.519 | 112,415 | -5,270 | 0.01% | 4,892,153 |
| 2019-12-18 | 2019-12-16 | 42.152 | 117,685 | -1,610 | 0.01% | 4,960,696 |
| 2019-12-17 | 2019-12-13 | 41.606 | 119,295 | +2,708 | 0.01% | 4,963,361 |
| 2019-12-16 | 2019-12-12 | 40.991 | 116,587 | -1,098 | 0.01% | 4,779,007 |
| 2019-12-13 | 2019-12-11 | 40.923 | 117,685 | +2,635 | 0.01% | 4,815,975 |
| 2019-12-11 | 2019-12-09 | 40.718 | 115,050 | -439 | 0.01% | 4,684,564 |
| 2019-12-10 | 2019-12-06 | 40.444 | 115,489 | -1,244 | 0.01% | 4,670,879 |
| 2019-12-09 | 2019-12-05 | 39.898 | 116,733 | +2,854 | 0.01% | 4,657,392 |
| 2019-12-05 | 2019-12-03 | 40.581 | 113,879 | +366 | 0.01% | 4,621,324 |
| 2019-12-04 | 2019-12-02 | 40.718 | 113,513 | -2,415 | 0.01% | 4,621,981 |
| 2019-12-03 | 2019-11-29 | 40.034 | 115,928 | -73 | 0.01% | 4,641,115 |
| 2019-12-02 | 2019-11-28 | 40.786 | 116,001 | +1,829 | 0.01% | 4,731,212 |
| 2019-11-29 | 2019-11-27 | 40.854 | 114,172 | +3,294 | 0.01% | 4,664,414 |
| 2019-11-28 | 2019-11-26 | 41.333 | 110,878 | -7,978 | 0.01% | 4,582,865 |
| 2019-11-27 | 2019-11-25 | 41.196 | 118,856 | -16,101 | 0.01% | 4,896,376 |
| 2019-11-26 | 2019-11-22 | 39.146 | 134,957 | -4,611 | 0.01% | 5,283,070 |
| 2019-11-25 | 2019-11-21 | 38.736 | 139,568 | +1,391 | 0.01% | 5,406,363 |
| 2019-11-21 | 2019-11-19 | 39.488 | 138,177 | -7,245 | 0.01% | 5,456,321 |
| 2019-11-19 | 2019-11-15 | 38.531 | 145,422 | -42,229 | 0.01% | 5,603,322 |
| 2019-11-18 | 2019-11-14 | 38.190 | 187,651 | -586 | 0.02% | 7,166,367 |
| 2019-11-15 | 2019-11-13 | 38.053 | 188,237 | +42,083 | 0.02% | 7,163,026 |
| 2019-11-14 | 2019-11-12 | 38.805 | 146,154 | +2,195 | 0.01% | 5,671,466 |
| 2019-11-13 | 2019-11-11 | 38.395 | 143,959 | +11,491 | 0.01% | 5,527,280 |
| 2019-11-12 | 2019-11-08 | 39.010 | 132,468 | -147 | 0.01% | 5,167,535 |
| 2019-11-11 | 2019-11-07 | 39.283 | 132,615 | -4,903 | 0.01% | 5,209,509 |
| 2019-11-08 | 2019-11-06 | 39.351 | 137,518 | +3,439 | 0.01% | 5,411,509 |
| 2019-11-07 | 2019-11-05 | 39.898 | 134,079 | +10,979 | 0.01% | 5,349,460 |
| 2019-11-06 | 2019-11-04 | 40.034 | 123,100 | -1,757 | 0.01% | 4,928,242 |
| 2019-11-05 | 2019-11-01 | 39.625 | 124,857 | +5,928 | 0.01% | 4,947,402 |
| 2019-11-04 | 2019-10-31 | 39.146 | 118,929 | +732 | 0.01% | 4,655,633 |
| 2019-11-01 | 2019-10-30 | 39.078 | 118,197 | -732 | 0.01% | 4,618,903 |
| 2019-10-31 | 2019-10-29 | 39.146 | 118,929 | +2,196 | 0.01% | 4,655,633 |
| 2019-10-28 | 2019-10-24 | 39.010 | 116,733 | -732 | 0.01% | 4,553,717 |
| 2019-10-25 | 2019-10-23 | 38.736 | 117,465 | +1,683 | 0.01% | 4,550,173 |
| 2019-10-24 | 2019-10-22 | 39.488 | 115,782 | +3,660 | 0.01% | 4,571,989 |
| 2019-10-23 | 2019-10-21 | 40.103 | 112,122 | +3,732 | 0.01% | 4,496,403 |
| 2019-10-21 | 2019-10-17 | 39.693 | 108,390 | -14,637 | 0.01% | 4,302,310 |
| 2019-10-18 | 2019-10-16 | 39.420 | 123,027 | -1,464 | 0.01% | 4,849,674 |
| 2019-10-17 | 2019-10-15 | 39.146 | 124,491 | +16,101 | 0.01% | 4,873,365 |
| 2019-10-16 | 2019-10-14 | 39.556 | 108,390 | -145,861 | 0.01% | 4,287,500 |
| 2019-10-15 | 2019-10-11 | 38.805 | 254,251 | -92,216 | 0.02% | 9,866,141 |
| 2019-10-14 | 2019-10-10 | 37.712 | 346,467 | -366 | 0.03% | 13,065,838 |
| 2019-10-11 | 2019-10-09 | 37.985 | 346,833 | -4,391 | 0.03% | 13,174,421 |
| 2019-10-09 | 2019-10-04 | 37.917 | 351,224 | -16,321 | 0.03% | 13,317,218 |
| 2019-10-08 | 2019-10-03 | 37.985 | 367,545 | +732 | 0.03% | 13,961,164 |
| 2019-10-04 | 2019-10-02 | 37.917 | 366,813 | -94,924 | 0.03% | 13,908,299 |
| 2019-10-02 | 2019-09-27 | 37.097 | 461,737 | +1,098 | 0.04% | 17,128,954 |
| 2019-09-30 | 2019-09-26 | 37.575 | 460,639 | -292 | 0.04% | 17,308,511 |
| 2019-09-27 | 2019-09-25 | 37.097 | 460,931 | +731 | 0.04% | 17,099,054 |
| 2019-09-26 | 2019-09-24 | 37.302 | 460,200 | +73,627 | 0.04% | 17,166,256 |
| 2019-09-25 | 2019-09-23 | 37.575 | 386,573 | +30,884 | 0.03% | 14,525,481 |
| 2019-09-24 | 2019-09-20 | 38.327 | 355,689 | -878 | 0.03% | 13,632,315 |
| 2019-09-23 | 2019-09-19 | 38.053 | 356,567 | +131,810 | 0.03% | 13,568,526 |
| 2019-09-20 | 2019-09-18 | 38.873 | 224,757 | +732 | 0.02% | 8,736,990 |
| 2019-09-18 | 2019-09-16 | 39.215 | 224,025 | +20,273 | 0.02% | 8,785,059 |
| 2019-09-17 | 2019-09-13 | 39.283 | 203,752 | -28,690 | 0.02% | 8,003,981 |
| 2019-09-16 | 2019-09-12 | 38.873 | 232,442 | -111,829 | 0.02% | 9,035,729 |
| 2019-09-13 | 2019-09-11 | 38.395 | 344,271 | +29,274 | 0.03% | 13,218,223 |
| 2019-09-12 | 2019-09-10 | 38.258 | 314,997 | +35,057 | 0.03% | 12,051,213 |
| 2019-09-11 | 2019-09-09 | 38.327 | 279,940 | -84,165 | 0.02% | 10,729,121 |
| 2019-09-10 | 2019-09-06 | 38.395 | 364,105 | -3,367 | 0.03% | 13,979,746 |
| 2019-09-09 | 2019-09-05 | 38.190 | 367,472 | +65,576 | 0.03% | 14,033,706 |
| 2019-09-06 | 2019-09-04 | 37.780 | 301,896 | -6,221 | 0.03% | 11,405,618 |
| 2019-09-05 | 2019-09-03 | 36.687 | 308,117 | +3,659 | 0.03% | 11,303,847 |
| 2019-09-03 | 2019-08-30 | 37.028 | 304,458 | -1,171 | 0.03% | 11,273,610 |
| 2019-09-02 | 2019-08-29 | 36.960 | 305,629 | +15,370 | 0.03% | 11,296,090 |
| 2019-08-30 | 2019-08-28 | 37.712 | 290,259 | -366 | 0.03% | 10,946,142 |
| 2019-08-29 | 2019-08-27 | 37.712 | 290,625 | +366 | 0.03% | 10,959,945 |
| 2019-08-28 | 2019-08-26 | 37.712 | 290,259 | -7,539 | 0.03% | 10,946,142 |
| 2019-08-27 | 2019-08-23 | 38.463 | 297,798 | +1,171 | 0.03% | 11,454,246 |
| 2019-08-26 | 2019-08-22 | 38.600 | 296,627 | -8,855 | 0.03% | 11,449,735 |
| 2019-08-23 | 2019-08-21 | 38.600 | 305,482 | -13,320 | 0.03% | 11,791,536 |
| 2019-08-22 | 2019-08-20 | 38.053 | 318,802 | +3,147 | 0.03% | 12,131,446 |
| 2019-08-21 | 2019-08-19 | 37.848 | 315,655 | +14,930 | 0.03% | 11,946,997 |
| 2019-08-20 | 2019-08-16 | 37.233 | 300,725 | +3,000 | 0.03% | 11,197,018 |
| 2019-08-19 | 2019-08-15 | 37.438 | 297,725 | +586 | 0.03% | 11,146,337 |
| 2019-08-16 | 2019-08-14 | 36.892 | 297,139 | +1,171 | 0.03% | 10,961,999 |
| 2019-08-15 | 2019-08-13 | 37.028 | 295,968 | +7,099 | 0.03% | 10,959,238 |
| 2019-08-14 | 2019-08-12 | 37.302 | 288,869 | -1,098 | 0.03% | 10,775,313 |
| 2019-08-13 | 2019-08-09 | 37.302 | 289,967 | +4,392 | 0.03% | 10,816,271 |
| 2019-08-12 | 2019-08-08 | 37.780 | 285,575 | +73,918 | 0.02% | 10,789,011 |
| 2019-08-09 | 2019-08-07 | 37.507 | 211,657 | +439 | 0.02% | 7,938,552 |
| 2019-08-08 | 2019-08-06 | 37.028 | 211,218 | +12,149 | 0.02% | 7,821,077 |
| 2019-08-07 | 2019-08-05 | 37.643 | 199,069 | +2,196 | 0.02% | 7,493,618 |
| 2019-08-06 | 2019-08-02 | 39.078 | 196,873 | -39,667 | 0.02% | 7,693,404 |
| 2019-08-05 | 2019-08-01 | 39.830 | 236,540 | +26,347 | 0.02% | 9,421,270 |
| 2019-08-02 | 2019-07-31 | 40.513 | 210,193 | +3,659 | 0.02% | 8,515,483 |
| 2019-08-01 | 2019-07-30 | 41.401 | 206,534 | +1,464 | 0.02% | 8,550,677 |
| 2019-07-31 | 2019-07-29 | 41.742 | 205,070 | +39,887 | 0.02% | 8,560,116 |
| 2019-07-30 | 2019-07-26 | 42.221 | 165,183 | -3,659 | 0.01% | 6,974,132 |
| 2019-07-29 | 2019-07-25 | 42.357 | 168,842 | -11,491 | 0.01% | 7,151,687 |
| 2019-07-25 | 2019-07-23 | 41.196 | 180,333 | +16,614 | 0.02% | 7,428,974 |
| 2019-07-24 | 2019-07-22 | 42.016 | 163,719 | +366 | 0.01% | 6,878,766 |
| 2019-07-23 | 2019-07-19 | 42.426 | 163,353 | +512 | 0.01% | 6,930,348 |
| 2019-07-22 | 2019-07-18 | 42.289 | 162,841 | -1,464 | 0.01% | 6,886,376 |
| 2019-07-19 | 2019-07-17 | 42.494 | 164,305 | -28,543 | 0.01% | 6,981,962 |
| 2019-07-18 | 2019-07-16 | 45.074 | 192,848 | -30,299 | 0.02% | 8,692,425 |
| 2019-07-17 | 2019-07-15 | 44.506 | 223,147 | +27,536 | 0.02% | 9,931,405 |
| 2019-07-16 | 2019-07-12 | 44.222 | 195,611 | +20,920 | 0.02% | 8,650,345 |
| 2019-07-15 | 2019-07-11 | 44.009 | 174,691 | -60,930 | 0.02% | 7,688,017 |
| 2019-07-12 | 2019-07-10 | 43.796 | 235,621 | -13,313 | 0.02% | 10,319,324 |
| 2019-07-11 | 2019-07-09 | 43.015 | 248,934 | +113,690 | 0.02% | 10,708,014 |
| 2019-07-10 | 2019-07-08 | 44.435 | 135,244 | -1,127 | 0.01% | 6,009,584 |
| 2019-07-09 | 2019-07-05 | 44.506 | 136,371 | +1,690 | 0.01% | 6,069,343 |
| 2019-07-08 | 2019-07-04 | 44.648 | 134,681 | -79,667 | 0.01% | 6,013,247 |
| 2019-07-05 | 2019-07-03 | 43.725 | 214,348 | -382,981 | 0.02% | 9,372,431 |
| 2019-07-04 | 2019-07-02 | 42.732 | 597,329 | -32,050 | 0.05% | 25,524,791 |
| 2019-07-03 | 2019-06-28 | 41.596 | 629,379 | -493 | 0.06% | 26,179,537 |
| 2019-07-02 | 2019-06-27 | 41.241 | 629,872 | +1,831 | 0.06% | 25,976,494 |
| 2019-06-28 | 2019-06-26 | 41.241 | 628,041 | -1,550 | 0.06% | 25,900,982 |
| 2019-06-27 | 2019-06-25 | 40.815 | 629,591 | +26,486 | 0.06% | 25,696,765 |
| 2019-06-26 | 2019-06-24 | 41.596 | 603,105 | +2,183 | 0.05% | 25,086,649 |
| 2019-06-25 | 2019-06-21 | 41.383 | 600,922 | -3,169 | 0.05% | 24,867,880 |
| 2019-06-24 | 2019-06-20 | 42.164 | 604,091 | +7,114 | 0.05% | 25,470,702 |
| 2019-06-21 | 2019-06-19 | 41.738 | 596,977 | -9,157 | 0.05% | 24,916,499 |
| 2019-06-20 | 2019-06-18 | 41.383 | 606,134 | +49,519 | 0.05% | 25,083,567 |
| 2019-06-19 | 2019-06-17 | 41.596 | 556,615 | +7,748 | 0.05% | 23,152,859 |
| 2019-06-18 | 2019-06-14 | 41.951 | 548,867 | -2,254 | 0.05% | 23,025,374 |
| 2019-06-17 | 2019-06-13 | 42.519 | 551,121 | +80,161 | 0.05% | 23,432,892 |
| 2019-06-14 | 2019-06-12 | 41.525 | 470,960 | +3,170 | 0.04% | 19,556,539 |
| 2019-06-13 | 2019-06-11 | 41.454 | 467,790 | +69,383 | 0.04% | 19,391,700 |
| 2019-06-12 | 2019-06-10 | 40.815 | 398,407 | -3,452 | 0.04% | 16,260,987 |
| 2019-06-10 | 2019-06-05 | 39.466 | 401,859 | -2,465 | 0.04% | 15,859,905 |
| 2019-06-06 | 2019-06-04 | 38.686 | 404,324 | -3,522 | 0.04% | 15,641,490 |
| 2019-06-05 | 2019-06-03 | 38.615 | 407,846 | +3,310 | 0.04% | 15,748,791 |
| 2019-06-04 | 2019-05-31 | 39.395 | 404,536 | -3,803 | 0.04% | 15,936,842 |
| 2019-06-03 | 2019-05-30 | 39.537 | 408,339 | +10,002 | 0.04% | 16,144,632 |
| 2019-05-31 | 2019-05-29 | 39.324 | 398,337 | +7,044 | 0.04% | 15,664,355 |
| 2019-05-30 | 2019-05-28 | 39.892 | 391,293 | +1,761 | 0.04% | 15,609,554 |
| 2019-05-29 | 2019-05-27 | 39.537 | 389,532 | +211 | 0.04% | 15,401,054 |
| 2019-05-28 | 2019-05-24 | 39.892 | 389,321 | -634 | 0.04% | 15,530,887 |
| 2019-05-27 | 2019-05-23 | 39.537 | 389,955 | -4,789 | 0.04% | 15,417,778 |
| 2019-05-24 | 2019-05-22 | 40.105 | 394,744 | -1,409 | 0.04% | 15,831,282 |
| 2019-05-23 | 2019-05-21 | 40.318 | 396,153 | -1,409 | 0.04% | 15,972,150 |
| 2019-05-21 | 2019-05-17 | 40.531 | 397,562 | +916 | 0.04% | 16,113,618 |
| 2019-05-20 | 2019-05-16 | 41.312 | 396,646 | -24,866 | 0.04% | 16,386,197 |
| 2019-05-17 | 2019-05-15 | 40.673 | 421,512 | +5,706 | 0.04% | 17,144,178 |
| 2019-05-16 | 2019-05-14 | 40.886 | 415,806 | -211 | 0.04% | 17,000,643 |
| 2019-05-15 | 2019-05-10 | 41.383 | 416,017 | +352 | 0.04% | 17,215,979 |
| 2019-05-14 | 2019-05-09 | 40.531 | 415,665 | +20,005 | 0.04% | 16,847,353 |
| 2019-05-10 | 2019-05-08 | 41.383 | 395,660 | -5,494 | 0.04% | 16,373,548 |
| 2019-05-09 | 2019-05-07 | 41.880 | 401,154 | +171,943 | 0.04% | 16,800,230 |
| 2019-05-08 | 2019-05-06 | 41.809 | 229,211 | +52,196 | 0.02% | 9,583,030 |
| 2019-05-07 | 2019-05-03 | 43.157 | 177,015 | +1,690 | 0.02% | 7,639,514 |
| 2019-05-06 | 2019-05-02 | 43.157 | 175,325 | +2,395 | 0.02% | 7,566,578 |
| 2019-05-03 | 2019-04-30 | 43.086 | 172,930 | +2,114 | 0.02% | 7,450,941 |
| 2019-05-02 | 2019-04-29 | 43.796 | 170,816 | -423 | 0.02% | 7,481,106 |
| 2019-04-30 | 2019-04-26 | 42.874 | 171,239 | +1,127 | 0.02% | 7,341,617 |
| 2019-04-29 | 2019-04-25 | 43.157 | 170,112 | +1,761 | 0.02% | 7,341,599 |
| 2019-04-26 | 2019-04-24 | 43.654 | 168,351 | +29,585 | 0.02% | 7,349,248 |
| 2019-04-25 | 2019-04-23 | 43.938 | 138,766 | +15,778 | 0.01% | 6,097,135 |
| 2019-04-24 | 2019-04-18 | 45.855 | 122,988 | +23,245 | 0.01% | 5,639,588 |
| 2019-04-23 | 2019-04-17 | 46.423 | 99,743 | +7,115 | 0.01% | 4,630,334 |
| 2019-04-18 | 2019-04-16 | 47.203 | 92,628 | +4,015 | 0.01% | 4,372,361 |
| 2019-04-17 | 2019-04-15 | 47.629 | 88,613 | +704 | 0.01% | 4,220,579 |
| 2019-04-16 | 2019-04-12 | 47.558 | 87,909 | -986 | 0.01% | 4,180,808 |
| 2019-04-15 | 2019-04-11 | 47.274 | 88,895 | +3,099 | 0.01% | 4,202,461 |
| 2019-04-12 | 2019-04-10 | 49.049 | 85,796 | +9,932 | 0.01% | 4,208,208 |
| 2019-04-11 | 2019-04-09 | 49.546 | 75,864 | -422 | 0.01% | 3,758,748 |
| 2019-04-10 | 2019-04-08 | 48.623 | 76,286 | +13,102 | 0.01% | 3,709,262 |
| 2019-04-09 | 2019-04-04 | 49.262 | 63,184 | -3,029 | 0.01% | 3,112,567 |
| 2019-04-08 | 2019-04-03 | 49.830 | 66,213 | +2,465 | 0.01% | 3,299,381 |
| 2019-04-04 | 2019-04-02 | 49.262 | 63,748 | +775 | 0.01% | 3,140,351 |
| 2019-04-03 | 2019-04-01 | 49.546 | 62,973 | -4,086 | 0.01% | 3,120,053 |
| 2019-04-02 | 2019-03-29 | 46.849 | 67,059 | -5,212 | 0.01% | 3,141,616 |
| 2019-04-01 | 2019-03-28 | 44.790 | 72,271 | -1,198 | 0.01% | 3,237,021 |
| 2019-03-29 | 2019-03-27 | 44.364 | 73,469 | -26,133 | 0.01% | 3,259,389 |
| 2019-03-28 | 2019-03-26 | 42.803 | 99,602 | +19,794 | 0.01% | 4,263,217 |
| 2019-03-27 | 2019-03-25 | 44.151 | 79,808 | +704 | 0.01% | 3,523,619 |
| 2019-03-26 | 2019-03-22 | 45.429 | 79,104 | +4,015 | 0.01% | 3,593,606 |
| 2019-03-25 | 2019-03-21 | 46.352 | 75,089 | -352 | 0.01% | 3,480,500 |
| 2019-03-22 | 2019-03-20 | 46.423 | 75,441 | -1,972 | 0.01% | 3,502,171 |
| 2019-03-21 | 2019-03-19 | 46.210 | 77,413 | -13,736 | 0.01% | 3,577,231 |
| 2019-03-20 | 2019-03-18 | 45.926 | 91,149 | -160,180 | 0.01% | 4,186,087 |
| 2019-03-19 | 2019-03-15 | 42.874 | 251,329 | +19,441 | 0.03% | 10,775,356 |
| 2019-03-18 | 2019-03-14 | 42.164 | 231,888 | +103,617 | 0.03% | 9,777,252 |
| 2019-03-15 | 2019-03-13 | 42.661 | 128,271 | -2,817 | 0.01% | 5,472,113 |
| 2019-03-14 | 2019-03-12 | 43.299 | 131,088 | -39,517 | 0.01% | 5,676,032 |
| 2019-03-13 | 2019-03-11 | 41.951 | 170,605 | +20,991 | 0.02% | 7,157,005 |
| 2019-03-12 | 2019-03-08 | 41.809 | 149,614 | +58,395 | 0.02% | 6,255,177 |
| 2019-03-11 | 2019-03-07 | 43.938 | 91,219 | +10,565 | 0.01% | 4,008,003 |
| 2019-03-07 | 2019-03-05 | 45.713 | 80,654 | +1,409 | 0.01% | 3,686,921 |
| 2019-03-06 | 2019-03-04 | 45.074 | 79,245 | -28,810 | 0.01% | 3,571,887 |
| 2019-03-05 | 2019-03-01 | 43.583 | 108,055 | -76,075 | 0.01% | 4,709,397 |
| 2019-03-04 | 2019-02-28 | 42.306 | 184,130 | +49,942 | 0.02% | 7,789,739 |
| 2019-03-01 | 2019-02-27 | 42.732 | 134,188 | +8,735 | 0.01% | 5,734,061 |
| 2019-02-28 | 2019-02-26 | 43.015 | 125,453 | -2,959 | 0.01% | 5,396,420 |
| 2019-02-27 | 2019-02-25 | 43.228 | 128,412 | -72,975 | 0.01% | 5,551,048 |
| 2019-02-26 | 2019-02-22 | 42.590 | 201,387 | +19,089 | 0.02% | 8,576,988 |
| 2019-02-25 | 2019-02-21 | 42.306 | 182,298 | -705 | 0.02% | 7,712,235 |
| 2019-02-22 | 2019-02-20 | 42.377 | 183,003 | -32,684 | 0.02% | 7,755,051 |
| 2019-02-21 | 2019-02-19 | 41.312 | 215,687 | +64,946 | 0.02% | 8,910,438 |
| 2019-02-20 | 2019-02-18 | 42.590 | 150,741 | +16,271 | 0.02% | 6,419,996 |
| 2019-02-19 | 2019-02-15 | 42.661 | 134,470 | +16,624 | 0.01% | 5,736,566 |
| 2019-02-18 | 2019-02-14 | 43.299 | 117,846 | +5,635 | 0.01% | 5,102,662 |
| 2019-02-15 | 2019-02-13 | 43.725 | 112,211 | +11,553 | 0.01% | 4,906,460 |
| 2019-02-14 | 2019-02-12 | 43.015 | 100,658 | +8,452 | 0.01% | 4,329,852 |
| 2019-02-13 | 2019-02-11 | 43.725 | 92,206 | +775 | 0.01% | 4,031,735 |
| 2019-02-12 | 2019-02-08 | 44.151 | 91,431 | +212 | 0.01% | 4,036,788 |
| 2019-02-11 | 2019-02-04 | 43.654 | 91,219 | -1,691 | 0.01% | 3,982,103 |
| 2019-02-08 | 2019-01-31 | 44.861 | 92,910 | -6,833 | 0.01% | 4,168,038 |
| 2019-02-01 | 2019-01-30 | 44.080 | 99,743 | -9,861 | 0.01% | 4,396,693 |
| 2019-01-31 | 2019-01-29 | 42.519 | 109,604 | -2,043 | 0.01% | 4,660,208 |
| 2019-01-30 | 2019-01-28 | 41.951 | 111,647 | -1,409 | 0.01% | 4,683,674 |
| 2019-01-29 | 2019-01-25 | 42.306 | 113,056 | -158,278 | 0.01% | 4,782,907 |
| 2019-01-28 | 2019-01-24 | 40.105 | 271,334 | -5,283 | 0.03% | 10,881,901 |
| 2019-01-25 | 2019-01-23 | 39.608 | 276,617 | +5,213 | 0.03% | 10,956,332 |
| 2019-01-24 | 2019-01-22 | 40.176 | 271,404 | +7,748 | 0.03% | 10,903,973 |
| 2019-01-23 | 2019-01-21 | 40.602 | 263,656 | +2,677 | 0.03% | 10,704,978 |
| 2019-01-22 | 2019-01-18 | 40.602 | 260,979 | -112,563 | 0.03% | 10,596,287 |
| 2019-01-21 | 2019-01-17 | 38.615 | 373,542 | +98,616 | 0.04% | 14,424,157 |
| 2019-01-18 | 2019-01-16 | 40.105 | 274,926 | -4,861 | 0.03% | 11,025,959 |
| 2019-01-17 | 2019-01-15 | 40.034 | 279,787 | +4,086 | 0.03% | 11,201,050 |
| 2019-01-16 | 2019-01-14 | 39.750 | 275,701 | +3,592 | 0.03% | 10,959,190 |
| 2019-01-15 | 2019-01-11 | 40.602 | 272,109 | -8,030 | 0.03% | 11,048,187 |
| 2019-01-14 | 2019-01-10 | 40.034 | 280,139 | +1,761 | 0.03% | 11,215,142 |
| 2019-01-11 | 2019-01-09 | 40.460 | 278,378 | -101,504 | 0.03% | 11,263,202 |
| 2019-01-10 | 2019-01-08 | 39.395 | 379,882 | -2,817 | 0.04% | 14,965,589 |
| 2019-01-09 | 2019-01-07 | 39.537 | 382,699 | -17,610 | 0.04% | 15,130,895 |
| 2019-01-08 | 2019-01-04 | 38.898 | 400,309 | -49,378 | 0.04% | 15,571,413 |
| 2019-01-07 | 2019-01-03 | 36.982 | 449,687 | -3,663 | 0.05% | 16,630,303 |
| 2019-01-04 | 2019-01-02 | 36.272 | 453,350 | +17,117 | 0.05% | 16,443,968 |
| 2019-01-03 | 2018-12-31 | 37.763 | 436,233 | +1,127 | 0.05% | 16,473,362 |
| 2019-01-02 | 2018-12-27 | 36.911 | 435,106 | -2,255 | 0.05% | 16,060,184 |
| 2018-12-28 | 2018-12-24 | 36.556 | 437,361 | +47,054 | 0.05% | 15,988,193 |
| 2018-12-27 | 2018-12-20 | 38.827 | 390,307 | -1,197 | 0.04% | 15,154,645 |
| 2018-12-21 | 2018-12-19 | 38.757 | 391,504 | -705 | 0.04% | 15,173,332 |
| 2018-12-20 | 2018-12-18 | 38.402 | 392,209 | +71,567 | 0.04% | 15,061,455 |
| 2018-12-19 | 2018-12-17 | 39.537 | 320,642 | +6,551 | 0.03% | 12,677,327 |
| 2018-12-18 | 2018-12-14 | 40.034 | 314,091 | +7,044 | 0.03% | 12,574,383 |
| 2018-12-17 | 2018-12-13 | 40.318 | 307,047 | -110,379 | 0.03% | 12,379,562 |
| 2018-12-14 | 2018-12-12 | 38.260 | 417,426 | -211 | 0.05% | 15,970,568 |
| 2018-12-13 | 2018-12-11 | 37.621 | 417,637 | -13,032 | 0.05% | 15,711,836 |
| 2018-12-12 | 2018-12-10 | 37.053 | 430,669 | +5,072 | 0.05% | 15,957,550 |
| 2018-12-11 | 2018-12-07 | 37.621 | 425,597 | -7,396 | 0.05% | 16,011,298 |
| 2018-12-10 | 2018-12-06 | 37.692 | 432,993 | +20,146 | 0.05% | 16,320,276 |
| 2018-12-07 | 2018-12-05 | 38.898 | 412,847 | -9,299 | 0.04% | 16,059,122 |
| 2018-12-06 | 2018-12-04 | 38.331 | 422,146 | +51,633 | 0.05% | 16,181,119 |
| 2018-12-05 | 2018-12-03 | 38.969 | 370,513 | -5,142 | 0.04% | 14,438,693 |
| 2018-12-04 | 2018-11-30 | 38.189 | 375,655 | +12,115 | 0.04% | 14,345,760 |
| 2018-12-03 | 2018-11-29 | 38.757 | 363,540 | +1,832 | 0.04% | 14,089,544 |
| 2018-11-30 | 2018-11-28 | 38.473 | 361,708 | -52,971 | 0.04% | 13,915,842 |
| 2018-11-29 | 2018-11-27 | 37.550 | 414,679 | +7,044 | 0.04% | 15,571,119 |
| 2018-11-28 | 2018-11-26 | 37.763 | 407,635 | -18,596 | 0.04% | 15,393,423 |
| 2018-11-27 | 2018-11-23 | 36.982 | 426,231 | +42,757 | 0.05% | 15,762,854 |
| 2018-11-26 | 2018-11-22 | 38.331 | 383,474 | +64,382 | 0.04% | 14,698,797 |
| 2018-11-23 | 2018-11-21 | 39.750 | 319,092 | -5,494 | 0.03% | 12,683,994 |
| 2018-11-22 | 2018-11-20 | 38.827 | 324,586 | +27,894 | 0.04% | 12,602,863 |
| 2018-11-21 | 2018-11-19 | 39.750 | 296,692 | -38,883 | 0.03% | 11,793,588 |
| 2018-11-20 | 2018-11-16 | 37.692 | 335,575 | -6,692 | 0.04% | 12,648,418 |
| 2018-11-19 | 2018-11-15 | 37.479 | 342,267 | -36,981 | 0.04% | 12,827,767 |
| 2018-11-16 | 2018-11-14 | 36.698 | 379,248 | -12,327 | 0.04% | 13,917,651 |
| 2018-11-15 | 2018-11-13 | 36.414 | 391,575 | -5,283 | 0.04% | 14,258,847 |
| 2018-11-14 | 2018-11-12 | 36.343 | 396,858 | -211 | 0.04% | 14,423,053 |
| 2018-11-13 | 2018-11-09 | 35.846 | 397,069 | +79,527 | 0.04% | 14,233,426 |
| 2018-11-12 | 2018-11-08 | 37.763 | 317,542 | -50,788 | 0.03% | 11,991,262 |
| 2018-11-09 | 2018-11-07 | 37.337 | 368,330 | -1,831 | 0.04% | 13,752,287 |
| 2018-11-08 | 2018-11-06 | 36.769 | 370,161 | +7,396 | 0.04% | 13,610,451 |
| 2018-11-07 | 2018-11-05 | 36.911 | 362,765 | +32,755 | 0.04% | 13,390,008 |
| 2018-11-06 | 2018-11-02 | 38.047 | 330,010 | -10,003 | 0.04% | 12,555,788 |
| 2018-11-05 | 2018-11-01 | 36.840 | 340,013 | -47,406 | 0.04% | 12,526,074 |
| 2018-11-02 | 2018-10-31 | 34.285 | 387,419 | -2,465 | 0.04% | 13,282,510 |
| 2018-11-01 | 2018-10-30 | 33.788 | 389,884 | +5,846 | 0.04% | 13,173,296 |
| 2018-10-31 | 2018-10-29 | 33.859 | 384,038 | -7,044 | 0.04% | 13,003,033 |
| 2018-10-30 | 2018-10-26 | 33.646 | 391,082 | -9,720 | 0.04% | 13,158,254 |
| 2018-10-29 | 2018-10-25 | 33.007 | 400,802 | -7,819 | 0.04% | 13,229,241 |
| 2018-10-26 | 2018-10-24 | 33.149 | 408,621 | +423 | 0.04% | 13,545,332 |
| 2018-10-25 | 2018-10-23 | 32.865 | 408,198 | +25,992 | 0.04% | 13,415,410 |
| 2018-10-24 | 2018-10-22 | 33.788 | 382,206 | +11,129 | 0.04% | 12,913,874 |
| 2018-10-23 | 2018-10-19 | 32.936 | 371,077 | -19,371 | 0.04% | 12,221,770 |
| 2018-10-22 | 2018-10-18 | 31.942 | 390,448 | +16,624 | 0.04% | 12,471,762 |
| 2018-10-19 | 2018-10-16 | 32.297 | 373,824 | -2,888 | 0.04% | 12,073,430 |
| 2018-10-18 | 2018-10-15 | 31.800 | 376,712 | +1,832 | 0.04% | 11,979,524 |
| 2018-10-16 | 2018-10-12 | 32.936 | 374,880 | -6,199 | 0.04% | 12,347,026 |
| 2018-10-15 | 2018-10-11 | 30.877 | 381,079 | -1,761 | 0.04% | 11,766,746 |
| 2018-10-12 | 2018-10-10 | 32.581 | 382,840 | +775 | 0.04% | 12,473,321 |
| 2018-10-11 | 2018-10-09 | 32.723 | 382,065 | +2,747 | 0.04% | 12,502,311 |
| 2018-10-10 | 2018-10-08 | 33.433 | 379,318 | -71 | 0.04% | 12,681,670 |
| 2018-10-09 | 2018-10-05 | 33.930 | 379,389 | +1,339 | 0.04% | 12,872,554 |
| 2018-10-08 | 2018-10-04 | 33.930 | 378,050 | +6,480 | 0.04% | 12,827,122 |
| 2018-10-05 | 2018-10-03 | 35.136 | 371,570 | +3,100 | 0.04% | 13,055,633 |
| 2018-10-04 | 2018-10-02 | 35.207 | 368,470 | +12,045 | 0.04% | 12,972,865 |
| 2018-10-03 | 2018-09-28 | 36.769 | 356,425 | +27,330 | 0.04% | 13,105,392 |
| 2018-10-02 | 2018-09-27 | 37.976 | 329,095 | +5,706 | 0.04% | 12,497,616 |
| 2018-09-28 | 2018-09-26 | 37.763 | 323,389 | -282 | 0.03% | 12,212,061 |
| 2018-09-27 | 2018-09-24 | 38.473 | 323,671 | -1,972 | 0.03% | 12,452,461 |
| 2018-09-26 | 2018-09-21 | 39.608 | 325,643 | -4,579 | 0.04% | 12,898,169 |
| 2018-09-24 | 2018-09-20 | 37.834 | 330,222 | +3,945 | 0.04% | 12,493,534 |
| 2018-09-21 | 2018-09-19 | 38.331 | 326,277 | +2,888 | 0.04% | 12,506,400 |
| 2018-09-20 | 2018-09-18 | 36.130 | 323,389 | -845 | 0.03% | 11,684,096 |
| 2018-09-19 | 2018-09-17 | 35.917 | 324,234 | +775 | 0.04% | 11,645,581 |
| 2018-09-18 | 2018-09-14 | 36.485 | 323,459 | -22,118 | 0.03% | 11,801,425 |
| 2018-09-17 | 2018-09-13 | 36.201 | 345,577 | -4,720 | 0.04% | 12,510,282 |
| 2018-09-14 | 2018-09-12 | 34.569 | 350,297 | +1,479 | 0.04% | 12,109,257 |
| 2018-09-13 | 2018-09-11 | 34.923 | 348,818 | +11,271 | 0.04% | 12,181,930 |
| 2018-09-12 | 2018-09-10 | 35.491 | 337,547 | +2,183 | 0.04% | 11,979,987 |
| 2018-09-11 | 2018-09-07 | 35.562 | 335,364 | +775 | 0.04% | 11,926,315 |
| 2018-09-10 | 2018-09-06 | 36.059 | 334,589 | +3,381 | 0.04% | 12,065,004 |
| 2018-09-07 | 2018-09-05 | 36.556 | 331,208 | +11,482 | 0.04% | 12,107,658 |
| 2018-09-06 | 2018-09-04 | 38.118 | 319,726 | -4,931 | 0.03% | 12,187,211 |
| 2018-09-05 | 2018-09-03 | 36.982 | 324,657 | +6,199 | 0.04% | 12,006,449 |
| 2018-09-04 | 2018-08-31 | 38.615 | 318,458 | -11,552 | 0.03% | 12,297,113 |
| 2018-09-03 | 2018-08-30 | 37.408 | 330,010 | -3,100 | 0.04% | 12,344,964 |
| 2018-08-30 | 2018-08-28 | 38.331 | 333,110 | -5,283 | 0.04% | 12,768,313 |
| 2018-08-29 | 2018-08-27 | 37.621 | 338,393 | +1,057 | 0.04% | 12,730,614 |
| 2018-08-28 | 2018-08-24 | 36.130 | 337,336 | -1,409 | 0.04% | 12,188,004 |
| 2018-08-27 | 2018-08-23 | 36.840 | 338,745 | +2,466 | 0.04% | 12,479,361 |
| 2018-08-24 | 2018-08-22 | 37.266 | 336,279 | -20,991 | 0.04% | 12,531,734 |
| 2018-08-23 | 2018-08-21 | 36.769 | 357,270 | -6,622 | 0.04% | 13,136,462 |
| 2018-08-22 | 2018-08-20 | 35.491 | 363,892 | +4,015 | 0.04% | 12,915,006 |
| 2018-08-21 | 2018-08-17 | 35.207 | 359,877 | -3,733 | 0.04% | 12,670,328 |
| 2018-08-20 | 2018-08-16 | 33.646 | 363,610 | -3,733 | 0.04% | 12,233,938 |
| 2018-08-17 | 2018-08-15 | 33.362 | 367,343 | +10,566 | 0.04% | 12,255,237 |
| 2018-08-16 | 2018-08-14 | 34.214 | 356,777 | +5,353 | 0.04% | 12,206,636 |
| 2018-08-15 | 2018-08-13 | 34.711 | 351,424 | -2,747 | 0.04% | 12,198,105 |
| 2018-08-14 | 2018-08-10 | 35.491 | 354,171 | -5,142 | 0.04% | 12,569,995 |
| 2018-08-13 | 2018-08-09 | 34.781 | 359,313 | -23,316 | 0.04% | 12,497,441 |
| 2018-08-10 | 2018-08-08 | 32.936 | 382,629 | +352 | 0.04% | 12,602,246 |
| 2018-08-09 | 2018-08-07 | 33.362 | 382,277 | -17,328 | 0.04% | 12,753,463 |
| 2018-08-08 | 2018-08-06 | 31.729 | 399,605 | -4,297 | 0.04% | 12,679,162 |
| 2018-08-07 | 2018-08-03 | 32.084 | 403,902 | +21,837 | 0.04% | 12,958,852 |
| 2018-08-06 | 2018-08-02 | 33.149 | 382,065 | -25,499 | 0.04% | 12,665,030 |
| 2018-08-03 | 2018-08-01 | 34.498 | 407,564 | +5,776 | 0.04% | 14,059,963 |
| 2018-08-02 | 2018-07-31 | 35.562 | 401,788 | -6,410 | 0.04% | 14,288,505 |
| 2018-08-01 | 2018-07-30 | 34.994 | 408,198 | +4,085 | 0.04% | 14,284,660 |
| 2018-07-31 | 2018-07-27 | 35.988 | 404,113 | +1,691 | 0.04% | 14,543,297 |
| 2018-07-30 | 2018-07-26 | 36.272 | 402,422 | -5,213 | 0.04% | 14,596,701 |
| 2018-07-27 | 2018-07-25 | 36.556 | 407,635 | +1,479 | 0.04% | 14,901,528 |
| 2018-07-26 | 2018-07-24 | 36.627 | 406,156 | -27,119 | 0.04% | 14,876,291 |
| 2018-07-25 | 2018-07-23 | 37.987 | 433,275 | -21,343 | 0.05% | 16,458,705 |
| 2018-07-24 | 2018-07-20 | 37.098 | 454,618 | +17,876 | 0.05% | 16,865,492 |
| 2018-07-23 | 2018-07-19 | 36.432 | 436,742 | +4,861 | 0.05% | 15,911,265 |
| 2018-07-20 | 2018-07-18 | 37.024 | 431,881 | +13,708 | 0.05% | 15,990,011 |
| 2018-07-19 | 2018-07-17 | 37.172 | 418,173 | -8,643 | 0.05% | 15,544,414 |
| 2018-07-18 | 2018-07-16 | 37.691 | 426,816 | +4,929 | 0.05% | 16,086,929 |
| 2018-07-17 | 2018-07-13 | 38.061 | 421,887 | -4,592 | 0.05% | 16,057,352 |
| 2018-07-16 | 2018-07-12 | 37.987 | 426,479 | -12,424 | 0.05% | 16,200,547 |
| 2018-07-13 | 2018-07-11 | 37.320 | 438,903 | +36,665 | 0.05% | 16,379,994 |
| 2018-07-12 | 2018-07-10 | 39.320 | 402,238 | +5,605 | 0.05% | 15,815,840 |
| 2018-07-11 | 2018-07-09 | 38.949 | 396,633 | -2,836 | 0.04% | 15,448,604 |
| 2018-07-10 | 2018-07-06 | 37.839 | 399,469 | +3,038 | 0.04% | 15,115,365 |
| 2018-07-09 | 2018-07-05 | 37.987 | 396,431 | -15,260 | 0.04% | 15,059,121 |
| 2018-07-06 | 2018-07-04 | 37.172 | 411,691 | +10,871 | 0.05% | 15,303,464 |
| 2018-07-05 | 2018-07-03 | 38.653 | 400,820 | +28,090 | 0.05% | 15,492,965 |
| 2018-07-04 | 2018-06-29 | 40.652 | 372,730 | -8,508 | 0.04% | 15,152,397 |
| 2018-07-03 | 2018-06-28 | 39.023 | 381,238 | -11,682 | 0.04% | 14,877,209 |
| 2018-06-29 | 2018-06-27 | 38.949 | 392,920 | +4,727 | 0.04% | 15,303,985 |
| 2018-06-28 | 2018-06-26 | 41.097 | 388,193 | +6,955 | 0.04% | 15,953,477 |
| 2018-06-27 | 2018-06-25 | 41.615 | 381,238 | +5,942 | 0.04% | 15,865,259 |
| 2018-06-26 | 2018-06-22 | 43.318 | 375,296 | -8,913 | 0.04% | 16,257,152 |
| 2018-06-25 | 2018-06-21 | 43.466 | 384,209 | +2,363 | 0.04% | 16,700,147 |
| 2018-06-22 | 2018-06-20 | 44.059 | 381,846 | +7,023 | 0.04% | 16,823,636 |
| 2018-06-21 | 2018-06-19 | 43.911 | 374,823 | +4,119 | 0.04% | 16,458,702 |
| 2018-06-20 | 2018-06-15 | 45.688 | 370,704 | -6,753 | 0.04% | 16,936,634 |
| 2018-06-19 | 2018-06-14 | 45.466 | 377,457 | +51,116 | 0.04% | 17,161,313 |
| 2018-06-15 | 2018-06-13 | 47.021 | 326,341 | -1,081 | 0.04% | 15,344,757 |
| 2018-06-14 | 2018-06-12 | 47.761 | 327,422 | -25,186 | 0.04% | 15,638,037 |
| 2018-06-13 | 2018-06-11 | 46.132 | 352,608 | +4,254 | 0.04% | 16,266,528 |
| 2018-06-12 | 2018-06-08 | 45.614 | 348,354 | +12,492 | 0.04% | 15,889,717 |
| 2018-06-11 | 2018-06-07 | 47.613 | 335,862 | -15,598 | 0.04% | 15,991,401 |
| 2018-06-08 | 2018-06-06 | 46.650 | 351,460 | +675 | 0.04% | 16,395,743 |
| 2018-06-07 | 2018-06-05 | 47.317 | 350,785 | -38,893 | 0.04% | 16,598,029 |
| 2018-06-06 | 2018-06-04 | 45.466 | 389,678 | -22,216 | 0.04% | 17,716,948 |
| 2018-06-05 | 2018-06-01 | 42.652 | 411,894 | -38,488 | 0.05% | 17,568,012 |
| 2018-06-04 | 2018-05-31 | 41.541 | 450,382 | +12,019 | 0.05% | 18,709,343 |
| 2018-06-01 | 2018-05-30 | 41.467 | 438,363 | +14,315 | 0.05% | 18,177,601 |
| 2018-05-31 | 2018-05-29 | 42.059 | 424,048 | +3,511 | 0.05% | 17,835,201 |
| 2018-05-30 | 2018-05-28 | 43.318 | 420,537 | +5,740 | 0.05% | 18,216,911 |
| 2018-05-29 | 2018-05-25 | 43.837 | 414,797 | +1,958 | 0.05% | 18,183,269 |
| 2018-05-28 | 2018-05-24 | 44.577 | 412,839 | -6,077 | 0.05% | 18,403,137 |
| 2018-05-25 | 2018-05-23 | 43.911 | 418,916 | +9,656 | 0.05% | 18,394,852 |
| 2018-05-24 | 2018-05-21 | 44.651 | 409,260 | +26,401 | 0.05% | 18,273,901 |
| 2018-05-23 | 2018-05-18 | 45.466 | 382,859 | -202 | 0.04% | 17,406,918 |
| 2018-05-21 | 2018-05-17 | 45.318 | 383,061 | +10,128 | 0.04% | 17,359,372 |
| 2018-05-18 | 2018-05-16 | 46.058 | 372,933 | +1,688 | 0.04% | 17,176,547 |
| 2018-05-17 | 2018-05-15 | 46.502 | 371,245 | +21,270 | 0.04% | 17,263,741 |
| 2018-05-16 | 2018-05-14 | 47.391 | 349,975 | -33,289 | 0.04% | 16,585,618 |
| 2018-05-15 | 2018-05-11 | 46.132 | 383,264 | -11,614 | 0.04% | 17,680,752 |
| 2018-05-14 | 2018-05-10 | 45.392 | 394,878 | -743 | 0.04% | 17,924,129 |
| 2018-05-11 | 2018-05-09 | 45.688 | 395,621 | -1,350 | 0.04% | 18,075,036 |
| 2018-05-10 | 2018-05-08 | 46.206 | 396,971 | -8,103 | 0.04% | 18,342,479 |
| 2018-05-09 | 2018-05-07 | 44.207 | 405,074 | -2,633 | 0.05% | 17,907,022 |
| 2018-05-08 | 2018-05-04 | 43.985 | 407,707 | -2,026 | 0.05% | 17,932,848 |
| 2018-05-07 | 2018-05-03 | 44.799 | 409,733 | +18,096 | 0.05% | 18,355,701 |
| 2018-05-04 | 2018-05-02 | 46.650 | 391,637 | +31,399 | 0.04% | 18,270,016 |
| 2018-05-03 | 2018-04-30 | 48.428 | 360,238 | -26,875 | 0.04% | 17,445,440 |
| 2018-05-02 | 2018-04-27 | 47.095 | 387,113 | +2,769 | 0.04% | 18,230,960 |
| 2018-04-30 | 2018-04-26 | 46.576 | 384,344 | +7,900 | 0.04% | 17,901,335 |
| 2018-04-27 | 2018-04-25 | 48.576 | 376,444 | -135 | 0.04% | 18,286,007 |
| 2018-04-26 | 2018-04-24 | 49.390 | 376,579 | -810 | 0.04% | 18,599,300 |
| 2018-04-25 | 2018-04-23 | 47.539 | 377,389 | +405 | 0.04% | 17,940,681 |
| 2018-04-24 | 2018-04-20 | 48.576 | 376,984 | -1,891 | 0.04% | 18,312,238 |
| 2018-04-23 | 2018-04-19 | 49.464 | 378,875 | +2,026 | 0.04% | 18,740,754 |
| 2018-04-20 | 2018-04-18 | 48.872 | 376,849 | -3,444 | 0.04% | 18,417,300 |
| 2018-04-19 | 2018-04-17 | 47.169 | 380,293 | -810 | 0.04% | 17,937,934 |
| 2018-04-18 | 2018-04-16 | 47.835 | 381,103 | +6,212 | 0.04% | 18,230,121 |
| 2018-04-17 | 2018-04-13 | 49.983 | 374,891 | +24,309 | 0.04% | 18,738,009 |
| 2018-04-16 | 2018-04-12 | 51.389 | 350,582 | +7,630 | 0.04% | 18,016,223 |
| 2018-04-12 | 2018-04-10 | 51.834 | 342,952 | +66,173 | 0.04% | 17,776,491 |
| 2018-04-11 | 2018-04-09 | 52.056 | 276,779 | +34,302 | 0.03% | 14,407,981 |
| 2018-04-10 | 2018-04-06 | 52.352 | 242,477 | -10,534 | 0.03% | 12,694,179 |
| 2018-04-09 | 2018-04-04 | 51.241 | 253,011 | +18,097 | 0.03% | 12,964,631 |
| 2018-04-06 | 2018-04-03 | 52.204 | 234,914 | +3,713 | 0.03% | 12,263,450 |
| 2018-04-04 | 2018-03-29 | 53.019 | 231,201 | -32,073 | 0.03% | 12,257,937 |
| 2018-04-03 | 2018-03-28 | 51.167 | 263,274 | -83,122 | 0.03% | 13,471,026 |
| 2018-03-29 | 2018-03-27 | 50.279 | 346,396 | -31,128 | 0.04% | 17,416,356 |
| 2018-03-28 | 2018-03-26 | 47.983 | 377,524 | +2,701 | 0.04% | 18,114,829 |
| 2018-03-27 | 2018-03-23 | 48.131 | 374,823 | -4,119 | 0.04% | 18,040,736 |
| 2018-03-26 | 2018-03-22 | 49.094 | 378,942 | +9,926 | 0.04% | 18,603,769 |
| 2018-03-23 | 2018-03-21 | 49.316 | 369,016 | -33,492 | 0.04% | 18,198,437 |
| 2018-03-22 | 2018-03-20 | 48.353 | 402,508 | +6,820 | 0.05% | 19,462,667 |
| 2018-03-21 | 2018-03-19 | 49.464 | 395,688 | +43,012 | 0.04% | 19,572,396 |
| 2018-03-20 | 2018-03-16 | 51.167 | 352,676 | +17,624 | 0.04% | 18,045,487 |
| 2018-03-19 | 2018-03-15 | 51.686 | 335,052 | +30,048 | 0.04% | 17,317,384 |
| 2018-03-16 | 2018-03-14 | 51.686 | 305,004 | +11,547 | 0.03% | 15,764,334 |
| 2018-03-15 | 2018-03-13 | 51.760 | 293,457 | -15,193 | 0.03% | 15,189,249 |
| 2018-03-14 | 2018-03-12 | 52.278 | 308,650 | +134,372 | 0.03% | 16,135,619 |
| 2018-03-13 | 2018-03-09 | 51.834 | 174,278 | -10,129 | 0.02% | 9,033,484 |
| 2018-03-12 | 2018-03-08 | 51.538 | 184,407 | +135 | 0.02% | 9,503,888 |
| 2018-03-09 | 2018-03-07 | 50.501 | 184,272 | +13,032 | 0.02% | 9,305,900 |
| 2018-03-08 | 2018-03-06 | 51.982 | 171,240 | +3,376 | 0.02% | 8,901,373 |
| 2018-03-07 | 2018-03-05 | 51.389 | 167,864 | -18,704 | 0.02% | 8,626,442 |
| 2018-03-06 | 2018-03-02 | 51.389 | 186,568 | -9,183 | 0.02% | 9,587,630 |
| 2018-03-05 | 2018-03-01 | 51.686 | 195,751 | +7,495 | 0.02% | 10,117,520 |
| 2018-03-02 | 2018-02-28 | 52.056 | 188,256 | +49,428 | 0.02% | 9,799,836 |
| 2018-03-01 | 2018-02-27 | 53.019 | 138,828 | -49,293 | 0.02% | 7,360,456 |
| 2018-02-28 | 2018-02-26 | 53.907 | 188,121 | +7,833 | 0.02% | 10,141,059 |
| 2018-02-27 | 2018-02-23 | 54.203 | 180,288 | -22,350 | 0.02% | 9,772,205 |
| 2018-02-26 | 2018-02-22 | 53.019 | 202,638 | +75,491 | 0.02% | 10,743,569 |
| 2018-02-23 | 2018-02-21 | 54.796 | 127,147 | -39,636 | 0.01% | 6,967,107 |
| 2018-02-22 | 2018-02-20 | 53.389 | 166,783 | +38,421 | 0.02% | 8,904,339 |
| 2018-02-21 | 2018-02-15 | 54.425 | 128,362 | -134,170 | 0.01% | 6,986,159 |
| 2018-02-20 | 2018-02-13 | 52.204 | 262,532 | -5,537 | 0.03% | 13,705,220 |
| 2018-02-14 | 2018-02-12 | 51.315 | 268,069 | -945 | 0.03% | 13,756,073 |
| 2018-02-13 | 2018-02-09 | 50.427 | 269,014 | +270 | 0.03% | 13,565,526 |
| 2018-02-12 | 2018-02-08 | 52.352 | 268,744 | -405 | 0.03% | 14,069,312 |
| 2018-02-09 | 2018-02-07 | 51.538 | 269,149 | +29,440 | 0.03% | 13,871,284 |
| 2018-02-08 | 2018-02-06 | 53.759 | 239,709 | +66,781 | 0.03% | 12,886,519 |
| 2018-02-07 | 2018-02-05 | 56.277 | 172,928 | +76,167 | 0.02% | 9,731,809 |
| 2018-02-06 | 2018-02-02 | 57.239 | 96,761 | +10,804 | 0.01% | 5,538,530 |
| 2018-02-05 | 2018-02-01 | 57.017 | 85,957 | -68,132 | 0.01% | 4,901,022 |
| 2018-02-02 | 2018-01-31 | 56.721 | 154,089 | -8,508 | 0.02% | 8,740,073 |
| 2018-02-01 | 2018-01-30 | 57.239 | 162,597 | +14,923 | 0.02% | 9,306,935 |
| 2018-01-31 | 2018-01-29 | 57.758 | 147,674 | +66,781 | 0.02% | 8,529,298 |
| 2018-01-30 | 2018-01-26 | 60.349 | 80,893 | +6,685 | 0.01% | 4,881,836 |
| 2018-01-29 | 2018-01-25 | 59.239 | 74,208 | +12,964 | 0.01% | 4,395,977 |
| 2018-01-26 | 2018-01-24 | 61.016 | 61,244 | +1,418 | 0.01% | 3,736,848 |
| 2018-01-25 | 2018-01-23 | 62.052 | 59,826 | +2,228 | 0.01% | 3,712,348 |
| 2018-01-24 | 2018-01-22 | 61.386 | 57,598 | +473 | 0.01% | 3,535,710 |
| 2018-01-23 | 2018-01-19 | 60.275 | 57,125 | -45,511 | 0.01% | 3,443,224 |
| 2018-01-22 | 2018-01-18 | 58.572 | 102,636 | +42,098 | 0.01% | 6,011,611 |
| 2018-01-19 | 2018-01-17 | 59.387 | 60,538 | +10,467 | 0.01% | 3,595,151 |
| 2018-01-18 | 2018-01-16 | 62.497 | 50,071 | -1,283 | 0.01% | 3,129,272 |
| 2018-01-17 | 2018-01-15 | 57.239 | 51,354 | -8,441 | 0.01% | 2,939,466 |
| 2018-01-16 | 2018-01-12 | 57.091 | 59,795 | +1,081 | 0.01% | 3,413,767 |
| 2018-01-15 | 2018-01-11 | 57.017 | 58,714 | +945 | 0.01% | 3,347,704 |
| 2018-01-12 | 2018-01-10 | 57.758 | 57,769 | +7,698 | 0.01% | 3,336,600 |
| 2018-01-11 | 2018-01-09 | 56.647 | 50,071 | -3,579 | 0.01% | 2,836,367 |
| 2018-01-10 | 2018-01-08 | 55.906 | 53,650 | -5,335 | 0.01% | 2,999,379 |
| 2018-01-09 | 2018-01-05 | 54.351 | 58,985 | +4,119 | 0.01% | 3,205,917 |
| 2018-01-08 | 2018-01-04 | 51.093 | 54,866 | +2,296 | 0.01% | 2,803,284 |
| 2018-01-05 | 2018-01-03 | 50.575 | 52,570 | +338 | 0.01% | 2,658,725 |
| 2018-01-04 | 2018-01-02 | 50.797 | 52,232 | -15,868 | 0.01% | 2,653,233 |
| 2018-01-03 | 2017-12-29 | 46.206 | 68,100 | +337 | 0.01% | 3,146,635 |
| 2017-12-29 | 2017-12-27 | 45.318 | 67,763 | +4,592 | 0.01% | 3,070,851 |
| 2017-12-28 | 2017-12-22 | 44.355 | 63,171 | -286,638 | 0.01% | 2,801,943 |
| 2017-12-27 | 2017-12-21 | 42.430 | 349,809 | -151,995 | 0.04% | 14,842,268 |
| 2017-12-22 | 2017-12-20 | 41.245 | 501,804 | +1,891 | 0.06% | 20,696,837 |
| 2017-12-21 | 2017-12-19 | 41.985 | 499,913 | +105,809 | 0.06% | 20,989,019 |
| 2017-12-20 | 2017-12-18 | 41.911 | 394,104 | +299,670 | 0.04% | 16,517,409 |
| 2017-12-19 | 2017-12-15 | 42.652 | 94,434 | -203 | 0.01% | 4,027,778 |
| 2017-12-18 | 2017-12-14 | 43.244 | 94,637 | -348,016 | 0.01% | 4,092,498 |
| 2017-12-15 | 2017-12-13 | 41.911 | 442,653 | -14,248 | 0.05% | 18,552,161 |
| 2017-12-14 | 2017-12-12 | 40.875 | 456,901 | +27,145 | 0.05% | 18,675,655 |
| 2017-12-13 | 2017-12-11 | 42.207 | 429,756 | -12,020 | 0.05% | 18,138,922 |
| 2017-12-12 | 2017-12-08 | 41.911 | 441,776 | -40,446 | 0.05% | 18,515,405 |
| 2017-12-11 | 2017-12-07 | 40.727 | 482,222 | +2,836 | 0.05% | 19,639,226 |
| 2017-12-08 | 2017-12-06 | 41.245 | 479,386 | +277,116 | 0.05% | 19,772,209 |
| 2017-12-07 | 2017-12-05 | 42.578 | 202,270 | +100,813 | 0.02% | 8,612,197 |
| 2017-12-06 | 2017-12-04 | 43.170 | 101,457 | -2,701 | 0.01% | 4,379,910 |
| 2017-12-05 | 2017-12-01 | 43.540 | 104,158 | -12,222 | 0.01% | 4,535,076 |
| 2017-12-04 | 2017-11-30 | 42.133 | 116,380 | +26,335 | 0.01% | 4,903,490 |
| 2017-12-01 | 2017-11-29 | 44.207 | 90,045 | -369,962 | 0.01% | 3,980,600 |
| 2017-11-30 | 2017-11-28 | 42.059 | 460,007 | +371,447 | 0.05% | 19,347,615 |
| 2017-11-29 | 2017-11-27 | 42.652 | 88,560 | -65,160 | 0.01% | 3,777,241 |
| 2017-11-28 | 2017-11-24 | 43.540 | 153,720 | +3,511 | 0.02% | 6,693,024 |
| 2017-11-27 | 2017-11-23 | 42.652 | 150,209 | +135 | 0.02% | 6,406,681 |
| 2017-11-24 | 2017-11-22 | 44.207 | 150,074 | +70,562 | 0.02% | 6,634,290 |
| 2017-11-23 | 2017-11-21 | 43.170 | 79,512 | -145,175 | 0.01% | 3,432,542 |
| 2017-11-22 | 2017-11-20 | 40.208 | 224,687 | +140,854 | 0.03% | 9,034,257 |
| 2017-11-21 | 2017-11-17 | 41.615 | 83,833 | -180,626 | 0.01% | 3,488,719 |
| 2017-11-20 | 2017-11-16 | 41.097 | 264,459 | +30,386 | 0.03% | 10,868,409 |
| 2017-11-17 | 2017-11-15 | 41.393 | 234,073 | +140,179 | 0.03% | 9,688,974 |
| 2017-11-16 | 2017-11-14 | 41.245 | 93,894 | -65,566 | 0.01% | 3,872,645 |
| 2017-11-15 | 2017-11-13 | 40.875 | 159,460 | +56,383 | 0.02% | 6,517,867 |
| 2017-11-14 | 2017-11-10 | 41.689 | 103,077 | +202 | 0.01% | 4,297,193 |
| 2017-11-13 | 2017-11-09 | 41.837 | 102,875 | -1,013 | 0.01% | 4,304,007 |
| 2017-11-10 | 2017-11-08 | 41.837 | 103,888 | -4,254 | 0.01% | 4,346,388 |
| 2017-11-09 | 2017-11-07 | 41.911 | 108,142 | -128,947 | 0.01% | 4,532,371 |
| 2017-11-08 | 2017-11-06 | 41.171 | 237,089 | +128,970 | 0.03% | 9,761,147 |
| 2017-11-07 | 2017-11-03 | 41.541 | 108,119 | +2,971 | 0.01% | 4,491,377 |
| 2017-11-06 | 2017-11-02 | 42.207 | 105,148 | -811 | 0.01% | 4,438,033 |
| 2017-11-03 | 2017-11-01 | 41.985 | 105,959 | -168,133 | 0.01% | 4,448,725 |
| 2017-11-02 | 2017-10-31 | 41.097 | 274,092 | +56,112 | 0.03% | 11,264,295 |
| 2017-11-01 | 2017-10-30 | 41.615 | 217,980 | -17,354 | 0.02% | 9,071,260 |
| 2017-10-31 | 2017-10-27 | 40.134 | 235,334 | +107,228 | 0.03% | 9,444,927 |
| 2017-10-30 | 2017-10-26 | 41.023 | 128,106 | +3,106 | 0.01% | 5,255,256 |
| 2017-10-27 | 2017-10-25 | 41.911 | 125,000 | -376,242 | 0.01% | 5,238,912 |
| 2017-10-26 | 2017-10-24 | 40.652 | 501,242 | -22,620 | 0.06% | 20,376,728 |
| 2017-10-25 | 2017-10-23 | 39.172 | 523,862 | +4,659 | 0.06% | 20,520,466 |
| 2017-10-24 | 2017-10-20 | 39.764 | 519,203 | +608 | 0.06% | 20,645,535 |
| 2017-10-23 | 2017-10-19 | 38.875 | 518,595 | -40,919 | 0.06% | 20,160,546 |
| 2017-10-20 | 2017-10-18 | 39.468 | 559,514 | +6,955 | 0.06% | 22,082,733 |
| 2017-10-19 | 2017-10-17 | 38.801 | 552,559 | +17,083 | 0.06% | 21,439,991 |
| 2017-10-18 | 2017-10-16 | 39.838 | 535,476 | +46,321 | 0.06% | 21,332,264 |
| 2017-10-17 | 2017-10-13 | 39.986 | 489,155 | -3,173 | 0.06% | 19,559,372 |
| 2017-10-16 | 2017-10-12 | 39.690 | 492,328 | +2,836 | 0.06% | 19,540,424 |
| 2017-10-13 | 2017-10-11 | 39.690 | 489,492 | +332,283 | 0.06% | 19,427,864 |
| 2017-10-12 | 2017-10-10 | 40.430 | 157,209 | -1,013 | 0.02% | 6,356,012 |
| 2017-10-10 | 2017-10-06 | 41.467 | 158,222 | -306,422 | 0.02% | 6,560,993 |
| 2017-10-09 | 2017-10-04 | 40.949 | 464,644 | -87,713 | 0.05% | 19,026,553 |
| 2017-10-06 | 2017-10-03 | 39.172 | 552,357 | -2,363 | 0.06% | 21,636,659 |
| 2017-10-04 | 2017-09-29 | 38.061 | 554,720 | +540 | 0.06% | 21,113,080 |
| 2017-10-03 | 2017-09-28 | 38.061 | 554,180 | +14,585 | 0.06% | 21,092,528 |
| 2017-09-29 | 2017-09-27 | 39.097 | 539,595 | -56,720 | 0.06% | 21,096,796 |
| 2017-09-28 | 2017-09-26 | 36.802 | 596,315 | +22,823 | 0.07% | 21,945,566 |
| 2017-09-27 | 2017-09-25 | 36.728 | 573,492 | +70,292 | 0.06% | 21,063,168 |
| 2017-09-26 | 2017-09-22 | 39.912 | 503,200 | +143,758 | 0.06% | 20,083,715 |
| 2017-09-25 | 2017-09-21 | 41.393 | 359,442 | +12,087 | 0.04% | 14,878,368 |
| 2017-09-22 | 2017-09-20 | 41.393 | 347,355 | +144,162 | 0.04% | 14,378,051 |
| 2017-09-21 | 2017-09-19 | 41.911 | 203,193 | -23,093 | 0.02% | 8,516,082 |
| 2017-09-20 | 2017-09-18 | 41.615 | 226,286 | +24,241 | 0.03% | 9,416,915 |
| 2017-09-19 | 2017-09-15 | 42.059 | 202,045 | +59,894 | 0.02% | 8,497,890 |
| 2017-09-18 | 2017-09-14 | 40.875 | 142,151 | +742 | 0.02% | 5,810,368 |
| 2017-09-15 | 2017-09-13 | 39.394 | 141,409 | +4,052 | 0.02% | 5,570,618 |
| 2017-09-14 | 2017-09-12 | 39.468 | 137,357 | -1,351 | 0.02% | 5,421,165 |
| 2017-09-13 | 2017-09-11 | 38.875 | 138,708 | +2,431 | 0.02% | 5,392,318 |
| 2017-09-12 | 2017-09-08 | 38.283 | 136,277 | -159,355 | 0.02% | 5,217,083 |
| 2017-09-11 | 2017-09-07 | 38.801 | 295,632 | +125,661 | 0.03% | 11,470,897 |
| 2017-09-08 | 2017-09-06 | 35.395 | 169,971 | +9,048 | 0.02% | 6,016,132 |
| 2017-09-07 | 2017-09-05 | 35.173 | 160,923 | -69,617 | 0.02% | 5,660,130 |
| 2017-09-06 | 2017-09-04 | 34.136 | 230,540 | -3,106 | 0.03% | 7,869,767 |
| 2017-09-05 | 2017-09-01 | 34.284 | 233,646 | +5,672 | 0.03% | 8,010,396 |
| 2017-09-04 | 2017-08-31 | 34.729 | 227,974 | -190,214 | 0.03% | 7,917,222 |
| 2017-09-01 | 2017-08-30 | 34.210 | 418,188 | -15,868 | 0.05% | 14,306,329 |
| 2017-08-31 | 2017-08-29 | 33.988 | 434,056 | +40,447 | 0.05% | 14,752,754 |
| 2017-08-30 | 2017-08-28 | 34.284 | 393,609 | +164,960 | 0.04% | 13,494,620 |
| 2017-08-29 | 2017-08-25 | 33.988 | 228,649 | +13,437 | 0.03% | 7,771,353 |
| 2017-08-28 | 2017-08-24 | 34.136 | 215,212 | -11,546 | 0.02% | 7,346,527 |
| 2017-08-25 | 2017-08-22 | 34.432 | 226,758 | -110,536 | 0.03% | 7,807,828 |
| 2017-08-24 | 2017-08-21 | 32.729 | 337,294 | +5,739 | 0.04% | 11,039,402 |
| 2017-08-22 | 2017-08-18 | 32.211 | 331,555 | -2,431 | 0.04% | 10,679,711 |
| 2017-08-21 | 2017-08-17 | 32.285 | 333,986 | -17,016 | 0.04% | 10,782,747 |
| 2017-08-18 | 2017-08-16 | 32.285 | 351,002 | -67 | 0.04% | 11,332,109 |
| 2017-08-17 | 2017-08-15 | 32.433 | 351,069 | -24,376 | 0.04% | 11,386,264 |
| 2017-08-16 | 2017-08-14 | 32.729 | 375,445 | +3,376 | 0.04% | 12,288,058 |
| 2017-08-15 | 2017-08-11 | 32.729 | 372,069 | +77,112 | 0.04% | 12,177,564 |
| 2017-08-14 | 2017-08-10 | 33.470 | 294,957 | +9,453 | 0.03% | 9,872,151 |
| 2017-08-11 | 2017-08-09 | 33.840 | 285,504 | +68 | 0.03% | 9,661,467 |
| 2017-08-10 | 2017-08-08 | 34.062 | 285,436 | -8,306 | 0.03% | 9,722,574 |
| 2017-08-09 | 2017-08-07 | 33.766 | 293,742 | +4,079 | 0.03% | 9,918,490 |
| 2017-08-08 | 2017-08-04 | 33.914 | 289,663 | -14,180 | 0.03% | 9,823,656 |
| 2017-08-07 | 2017-08-03 | 33.840 | 303,843 | -2,768 | 0.03% | 10,282,059 |
| 2017-08-04 | 2017-08-02 | 33.988 | 306,611 | -13,370 | 0.03% | 10,421,136 |
| 2017-08-03 | 2017-08-01 | 33.692 | 319,981 | +11,142 | 0.04% | 10,780,782 |
| 2017-08-02 | 2017-07-31 | 34.136 | 308,839 | -13,302 | 0.03% | 10,542,600 |
| 2017-08-01 | 2017-07-28 | 33.914 | 322,141 | -33,492 | 0.04% | 10,925,118 |
| 2017-07-31 | 2017-07-27 | 33.322 | 355,633 | -86,633 | 0.04% | 11,850,297 |
| 2017-07-28 | 2017-07-26 | 32.655 | 442,266 | +23,566 | 0.05% | 14,442,315 |
| 2017-07-27 | 2017-07-25 | 32.729 | 418,700 | +88,793 | 0.05% | 13,703,765 |
| 2017-07-26 | 2017-07-24 | 33.544 | 329,907 | +15,261 | 0.04% | 11,066,350 |
| 2017-07-25 | 2017-07-21 | 36.648 | 314,646 | -743 | 0.04% | 11,531,214 |
| 2017-07-24 | 2017-07-20 | 36.648 | 315,389 | +5,045 | 0.04% | 11,558,444 |
| 2017-07-21 | 2017-07-19 | 36.340 | 310,344 | -4,935 | 0.04% | 11,277,977 |
| 2017-07-20 | 2017-07-18 | 35.724 | 315,279 | +42,991 | 0.04% | 11,263,125 |
| 2017-07-18 | 2017-07-14 | 35.724 | 272,288 | +38,705 | 0.03% | 9,727,301 |
| 2017-07-17 | 2017-07-13 | 34.877 | 233,583 | +14,742 | 0.03% | 8,146,767 |
| 2017-07-14 | 2017-07-12 | 35.493 | 218,841 | -161,965 | 0.03% | 7,767,397 |
| 2017-07-13 | 2017-07-11 | 35.801 | 380,806 | -56,174 | 0.04% | 13,633,350 |
| 2017-07-12 | 2017-07-10 | 34.954 | 436,980 | +243,402 | 0.05% | 15,274,369 |
| 2017-07-11 | 2017-07-07 | 36.263 | 193,578 | -4,611 | 0.02% | 7,019,768 |
| 2017-07-06 | 2017-07-04 | 35.570 | 198,189 | +10,520 | 0.02% | 7,049,647 |
| 2017-07-05 | 2017-07-03 | 35.955 | 187,669 | -258,403 | 0.02% | 6,747,692 |
| 2017-07-04 | 2017-06-30 | 34.030 | 446,072 | +4,676 | 0.05% | 15,180,046 |
| 2017-07-03 | 2017-06-29 | 34.107 | 441,396 | -82,801 | 0.05% | 15,054,904 |
| 2017-06-30 | 2017-06-28 | 33.646 | 524,197 | +174,174 | 0.06% | 17,636,883 |
| 2017-06-29 | 2017-06-27 | 34.030 | 350,023 | +31,042 | 0.04% | 11,911,452 |
| 2017-06-28 | 2017-06-26 | 34.415 | 318,981 | -113,388 | 0.04% | 10,977,873 |
| 2017-06-27 | 2017-06-23 | 33.723 | 432,369 | +173,005 | 0.05% | 14,580,571 |
| 2017-06-26 | 2017-06-22 | 32.491 | 259,364 | +5,130 | 0.03% | 8,426,903 |
| 2017-06-23 | 2017-06-21 | 32.491 | 254,234 | -38,640 | 0.03% | 8,260,226 |
| 2017-06-22 | 2017-06-20 | 32.260 | 292,874 | +36,692 | 0.03% | 9,448,018 |
| 2017-06-21 | 2017-06-19 | 32.876 | 256,182 | -1,689 | 0.03% | 8,422,138 |
| 2017-06-20 | 2017-06-16 | 32.722 | 257,871 | -8,637 | 0.03% | 8,437,957 |
| 2017-06-19 | 2017-06-15 | 32.953 | 266,508 | +15,651 | 0.03% | 8,782,130 |
| 2017-06-16 | 2017-06-14 | 33.492 | 250,857 | +40,524 | 0.03% | 8,401,587 |
| 2017-06-15 | 2017-06-13 | 33.723 | 210,333 | -80,918 | 0.02% | 7,092,958 |
| 2017-06-14 | 2017-06-12 | 33.030 | 291,251 | +88,711 | 0.03% | 9,619,900 |
| 2017-06-13 | 2017-06-09 | 32.645 | 202,540 | +7,468 | 0.02% | 6,611,843 |
| 2017-06-12 | 2017-06-08 | 32.645 | 195,072 | +10,520 | 0.02% | 6,368,053 |
| 2017-06-09 | 2017-06-07 | 32.799 | 184,552 | -304,093 | 0.02% | 6,053,049 |
| 2017-06-08 | 2017-06-06 | 31.182 | 488,645 | -25,197 | 0.06% | 15,236,820 |
| 2017-06-07 | 2017-06-05 | 30.797 | 513,842 | +24,613 | 0.06% | 15,824,699 |
| 2017-06-06 | 2017-06-02 | 31.028 | 489,229 | +8,118 | 0.06% | 15,179,697 |
| 2017-06-05 | 2017-06-01 | 31.413 | 481,111 | -6,495 | 0.06% | 15,113,022 |
| 2017-06-02 | 2017-05-31 | 31.875 | 487,606 | -11,884 | 0.06% | 15,542,298 |
| 2017-06-01 | 2017-05-29 | 31.952 | 499,490 | +5,325 | 0.06% | 15,959,554 |
| 2017-05-31 | 2017-05-26 | 31.336 | 494,165 | -14,092 | 0.06% | 15,485,037 |
| 2017-05-29 | 2017-05-25 | 31.490 | 508,257 | +174,369 | 0.06% | 16,004,884 |
| 2017-05-26 | 2017-05-24 | 30.581 | 333,888 | -9,872 | 0.04% | 10,210,709 |
| 2017-05-25 | 2017-05-23 | 29.935 | 343,760 | -2,143 | 0.04% | 10,290,286 |
| 2017-05-24 | 2017-05-22 | 29.842 | 345,903 | +7,339 | 0.04% | 10,322,478 |
| 2017-05-23 | 2017-05-19 | 29.965 | 338,564 | -3,052 | 0.04% | 10,145,173 |
| 2017-05-22 | 2017-05-18 | 29.565 | 341,616 | -1,624 | 0.04% | 10,099,858 |
| 2017-05-19 | 2017-05-17 | 29.842 | 343,240 | -21,301 | 0.04% | 10,243,008 |
| 2017-05-18 | 2017-05-16 | 29.719 | 364,541 | +36,757 | 0.04% | 10,833,768 |
| 2017-05-17 | 2017-05-15 | 30.304 | 327,784 | +18,314 | 0.04% | 9,933,189 |
| 2017-05-16 | 2017-05-12 | 30.273 | 309,470 | +22,664 | 0.04% | 9,368,670 |
| 2017-05-15 | 2017-05-11 | 30.396 | 286,806 | +195 | 0.03% | 8,717,887 |
| 2017-05-12 | 2017-05-10 | 30.458 | 286,611 | -12,079 | 0.03% | 8,729,613 |
| 2017-05-11 | 2017-05-09 | 30.550 | 298,690 | -5,780 | 0.03% | 9,125,112 |
| 2017-05-10 | 2017-05-08 | 29.781 | 304,470 | +5,390 | 0.04% | 9,067,276 |
| 2017-05-09 | 2017-05-05 | 29.904 | 299,080 | +14,417 | 0.04% | 8,943,602 |
| 2017-05-08 | 2017-05-04 | 30.427 | 284,663 | -3,052 | 0.03% | 8,661,514 |
| 2017-05-05 | 2017-05-02 | 30.396 | 287,715 | +1,559 | 0.03% | 8,745,517 |
| 2017-05-04 | 2017-04-28 | 30.396 | 286,156 | +11,884 | 0.03% | 8,698,129 |
| 2017-05-02 | 2017-04-27 | 30.643 | 274,272 | +13,118 | 0.03% | 8,404,471 |
| 2017-04-28 | 2017-04-26 | 31.182 | 261,154 | +13,249 | 0.03% | 8,143,246 |
| 2017-04-27 | 2017-04-25 | 32.029 | 247,905 | -10,781 | 0.03% | 7,940,073 |
| 2017-04-26 | 2017-04-24 | 31.798 | 258,686 | +32,406 | 0.03% | 8,225,624 |
| 2017-04-25 | 2017-04-21 | 31.644 | 226,280 | -11,689 | 0.03% | 7,160,343 |
| 2017-04-24 | 2017-04-20 | 32.106 | 237,969 | +6,818 | 0.03% | 7,640,157 |
| 2017-04-21 | 2017-04-19 | 32.260 | 231,151 | -2,857 | 0.03% | 7,456,854 |
| 2017-04-20 | 2017-04-18 | 32.183 | 234,008 | +129,234 | 0.03% | 7,531,003 |
| 2017-04-19 | 2017-04-13 | 33.184 | 104,774 | -62,669 | 0.01% | 3,476,776 |
| 2017-04-18 | 2017-04-12 | 32.645 | 167,443 | -47,082 | 0.02% | 5,466,114 |
| 2017-04-13 | 2017-04-11 | 32.491 | 214,525 | +100,789 | 0.03% | 6,970,055 |
| 2017-04-12 | 2017-04-10 | 32.491 | 113,736 | +1,508 | 0.01% | 3,695,356 |
| 2017-04-11 | 2017-04-07 | 33.107 | 112,228 | -2,144 | 0.01% | 3,715,485 |
| 2017-04-10 | 2017-04-06 | 33.184 | 114,372 | -76,631 | 0.01% | 3,795,271 |
| 2017-04-07 | 2017-04-05 | 33.107 | 191,003 | -22,210 | 0.02% | 6,323,456 |
| 2017-04-06 | 2017-04-03 | 32.260 | 213,213 | +2,858 | 0.02% | 6,878,180 |
| 2017-04-05 | 2017-03-31 | 32.337 | 210,355 | -1,429 | 0.02% | 6,802,178 |
| 2017-04-03 | 2017-03-30 | 32.260 | 211,784 | +18,054 | 0.02% | 6,832,081 |
| 2017-03-31 | 2017-03-29 | 32.568 | 193,730 | +103,841 | 0.02% | 6,309,328 |
| 2017-03-30 | 2017-03-28 | 34.107 | 89,889 | -6,169 | 0.01% | 3,065,887 |
| 2017-03-29 | 2017-03-27 | 33.338 | 96,058 | +9,871 | 0.01% | 3,202,339 |
| 2017-03-27 | 2017-03-23 | 34.877 | 86,187 | +1,883 | 0.01% | 3,005,978 |
| 2017-03-24 | 2017-03-22 | 34.646 | 84,304 | -1,298 | 0.01% | 2,920,832 |
| 2017-03-23 | 2017-03-21 | 35.262 | 85,602 | -7,144 | 0.01% | 3,018,528 |
| 2017-03-22 | 2017-03-20 | 34.415 | 92,746 | +11,105 | 0.01% | 3,191,895 |
| 2017-03-21 | 2017-03-17 | 35.801 | 81,641 | -18,638 | 0.01% | 2,922,854 |
| 2017-03-20 | 2017-03-16 | 36.263 | 100,279 | -5,455 | 0.01% | 3,636,443 |
| 2017-03-17 | 2017-03-15 | 34.569 | 105,734 | -585 | 0.01% | 3,655,164 |
| 2017-03-16 | 2017-03-14 | 33.953 | 106,319 | -5,455 | 0.01% | 3,609,901 |
| 2017-03-15 | 2017-03-13 | 33.800 | 111,774 | -113,518 | 0.01% | 3,777,906 |
| 2017-03-14 | 2017-03-10 | 32.799 | 225,292 | -1,234 | 0.03% | 7,389,265 |
| 2017-03-13 | 2017-03-09 | 32.337 | 226,526 | -649 | 0.03% | 7,325,094 |
| 2017-03-10 | 2017-03-08 | 32.953 | 227,175 | -202,684 | 0.03% | 7,486,006 |
| 2017-03-09 | 2017-03-07 | 31.798 | 429,859 | -85,773 | 0.05% | 13,668,534 |
| 2017-03-08 | 2017-03-06 | 30.458 | 515,632 | -235,804 | 0.06% | 15,705,147 |
| 2017-03-07 | 2017-03-03 | 30.119 | 751,436 | -1,299 | 0.09% | 22,632,718 |
| 2017-03-06 | 2017-03-02 | 30.242 | 752,735 | -11,430 | 0.09% | 22,764,570 |
| 2017-03-03 | 2017-03-01 | 30.273 | 764,165 | -25,457 | 0.09% | 23,133,775 |
| 2017-03-02 | 2017-02-28 | 30.027 | 789,622 | +1,883 | 0.09% | 23,709,899 |
| 2017-03-01 | 2017-02-27 | 30.212 | 787,739 | -1,168 | 0.09% | 23,798,918 |
| 2017-02-28 | 2017-02-24 | 30.058 | 788,907 | -9,872 | 0.09% | 23,712,726 |
| 2017-02-27 | 2017-02-23 | 30.396 | 798,779 | -75,137 | 0.09% | 24,280,054 |
| 2017-02-24 | 2017-02-22 | 29.781 | 873,916 | +60,006 | 0.10% | 26,025,676 |
| 2017-02-23 | 2017-02-21 | 29.781 | 813,910 | +7,208 | 0.10% | 24,238,666 |
| 2017-02-22 | 2017-02-20 | 29.873 | 806,702 | -584 | 0.09% | 24,098,539 |
| 2017-02-21 | 2017-02-17 | 29.842 | 807,286 | +181,123 | 0.09% | 24,091,123 |
| 2017-02-20 | 2017-02-16 | 30.212 | 626,163 | +108,387 | 0.07% | 18,917,435 |
| 2017-02-17 | 2017-02-15 | 30.212 | 517,776 | +10,586 | 0.06% | 15,642,882 |
| 2017-02-16 | 2017-02-14 | 30.704 | 507,190 | -1,689 | 0.06% | 15,572,979 |
| 2017-02-15 | 2017-02-13 | 30.951 | 508,879 | -584 | 0.06% | 15,750,213 |
| 2017-02-14 | 2017-02-10 | 31.028 | 509,463 | -3,637 | 0.06% | 15,807,513 |
| 2017-02-13 | 2017-02-09 | 31.413 | 513,100 | +5,585 | 0.06% | 16,117,884 |
| 2017-02-10 | 2017-02-08 | 31.105 | 507,515 | -150,730 | 0.06% | 15,786,146 |
| 2017-02-09 | 2017-02-07 | 29.965 | 658,245 | -6,414 | 0.08% | 19,724,512 |
| 2017-02-08 | 2017-02-06 | 29.996 | 664,659 | -5,585 | 0.08% | 19,937,179 |
| 2017-02-07 | 2017-02-03 | 29.965 | 670,244 | +3,377 | 0.08% | 20,084,065 |
| 2017-02-06 | 2017-02-02 | 30.027 | 666,867 | +4,416 | 0.08% | 20,023,947 |
| 2017-02-03 | 2017-02-01 | 30.489 | 662,451 | -2,338 | 0.08% | 20,197,369 |
| 2017-02-02 | 2017-01-27 | 30.489 | 664,789 | -42,017 | 0.08% | 20,268,652 |
| 2017-02-01 | 2017-01-25 | 30.119 | 706,806 | +10,131 | 0.08% | 21,288,494 |
| 2017-01-26 | 2017-01-24 | 30.366 | 696,675 | -650 | 0.08% | 21,154,998 |
| 2017-01-25 | 2017-01-23 | 30.150 | 697,325 | -21,950 | 0.08% | 21,024,408 |
| 2017-01-24 | 2017-01-20 | 29.904 | 719,275 | +16,300 | 0.08% | 21,508,991 |
| 2017-01-23 | 2017-01-19 | 30.396 | 702,975 | -2,467 | 0.08% | 21,367,951 |
| 2017-01-20 | 2017-01-18 | 30.581 | 705,442 | -41,368 | 0.08% | 21,573,292 |
| 2017-01-19 | 2017-01-17 | 30.181 | 746,810 | -33,575 | 0.09% | 22,539,385 |
| 2017-01-18 | 2017-01-16 | 29.657 | 780,385 | +42,667 | 0.09% | 23,144,140 |
| 2017-01-17 | 2017-01-13 | 30.273 | 737,718 | +121,181 | 0.09% | 22,333,138 |
| 2017-01-13 | 2017-01-11 | 28.641 | 616,537 | -8,378 | 0.07% | 17,658,262 |
| 2017-01-12 | 2017-01-10 | 28.364 | 624,915 | +1,494 | 0.07% | 17,725,008 |
| 2017-01-11 | 2017-01-09 | 27.840 | 623,421 | -6,348 | 0.07% | 17,356,243 |
| 2017-01-10 | 2017-01-06 | 27.779 | 629,769 | +6,754 | 0.07% | 17,494,183 |
| 2017-01-09 | 2017-01-05 | 28.364 | 623,015 | +10,650 | 0.07% | 17,671,116 |
| 2017-01-06 | 2017-01-04 | 27.563 | 612,365 | -1,688 | 0.07% | 16,878,710 |
| 2017-01-05 | 2017-01-03 | 27.409 | 614,053 | +6,104 | 0.07% | 16,830,682 |
| 2017-01-04 | 2016-12-30 | 27.255 | 607,949 | -3,117 | 0.07% | 16,569,762 |
| 2017-01-03 | 2016-12-29 | 26.916 | 611,066 | +1,169 | 0.07% | 16,447,709 |
| 2016-12-30 | 2016-12-28 | 26.886 | 609,897 | +4,027 | 0.07% | 16,397,460 |
| 2016-12-29 | 2016-12-23 | 27.009 | 605,870 | +7,143 | 0.07% | 16,363,828 |
| 2016-12-28 | 2016-12-22 | 27.471 | 598,727 | +21,431 | 0.07% | 16,447,487 |
| 2016-12-23 | 2016-12-21 | 28.456 | 577,296 | +1,494 | 0.07% | 16,427,685 |
| 2016-12-22 | 2016-12-20 | 28.241 | 575,802 | -3,507 | 0.07% | 16,261,041 |
| 2016-12-21 | 2016-12-19 | 28.826 | 579,309 | +17,274 | 0.07% | 16,699,058 |
| 2016-12-20 | 2016-12-16 | 29.781 | 562,035 | -1,558 | 0.07% | 16,737,696 |
| 2016-12-19 | 2016-12-15 | 29.996 | 563,593 | +80,722 | 0.07% | 16,905,593 |
| 2016-12-16 | 2016-12-14 | 30.581 | 482,871 | +15,716 | 0.06% | 14,766,794 |
| 2016-12-15 | 2016-12-13 | 30.797 | 467,155 | +3,117 | 0.05% | 14,386,888 |
| 2016-12-14 | 2016-12-12 | 31.567 | 464,038 | +177,097 | 0.05% | 14,648,166 |
| 2016-12-13 | 2016-12-09 | 33.030 | 286,941 | +1,299 | 0.03% | 9,477,543 |
| 2016-12-12 | 2016-12-08 | 33.492 | 285,642 | -132,547 | 0.03% | 9,566,590 |
| 2016-12-09 | 2016-12-07 | 32.568 | 418,189 | +188,981 | 0.05% | 13,619,427 |
| 2016-12-08 | 2016-12-06 | 32.645 | 229,208 | +68,773 | 0.03% | 7,482,410 |
| 2016-12-07 | 2016-12-05 | 33.415 | 160,435 | +77,800 | 0.02% | 5,360,863 |
| 2016-12-06 | 2016-12-02 | 35.955 | 82,635 | -259 | 0.01% | 2,971,165 |
| 2016-12-05 | 2016-12-01 | 36.802 | 82,894 | -26,302 | 0.01% | 3,050,681 |
| 2016-12-02 | 2016-11-30 | 36.648 | 109,196 | +974 | 0.01% | 4,001,838 |
| 2016-12-01 | 2016-11-29 | 36.032 | 108,222 | -2,922 | 0.01% | 3,899,485 |
| 2016-11-30 | 2016-11-28 | 36.263 | 111,144 | +9,417 | 0.01% | 4,030,443 |
| 2016-11-29 | 2016-11-25 | 36.109 | 101,727 | +13,053 | 0.01% | 3,673,288 |
| 2016-11-28 | 2016-11-24 | 35.570 | 88,674 | -325 | 0.01% | 3,154,163 |
| 2016-11-25 | 2016-11-23 | 36.032 | 88,999 | -27,081 | 0.01% | 3,206,837 |
| 2016-11-24 | 2016-11-22 | 34.184 | 116,080 | -7,468 | 0.01% | 3,968,133 |
| 2016-11-23 | 2016-11-21 | 34.107 | 123,548 | -1,753 | 0.01% | 4,213,910 |
| 2016-11-22 | 2016-11-18 | 33.800 | 125,301 | +29,353 | 0.01% | 4,235,112 |
| 2016-11-21 | 2016-11-17 | 32.722 | 95,948 | -6,494 | 0.01% | 3,139,574 |
| 2016-11-18 | 2016-11-16 | 32.414 | 102,442 | -8,117 | 0.01% | 3,320,519 |
| 2016-11-17 | 2016-11-15 | 32.260 | 110,559 | -14,028 | 0.01% | 3,566,597 |
| 2016-11-16 | 2016-11-14 | 31.567 | 124,587 | +20,911 | 0.01% | 3,932,805 |
| 2016-11-15 | 2016-11-11 | 32.337 | 103,676 | +17,665 | 0.01% | 3,352,535 |
| 2016-11-14 | 2016-11-10 | 33.107 | 86,011 | -57,993 | 0.01% | 2,847,530 |
| 2016-11-11 | 2016-11-09 | 31.721 | 144,004 | -8,833 | 0.02% | 4,567,911 |
| 2016-11-09 | 2016-11-07 | 31.721 | 152,837 | -6,480 | 0.02% | 4,848,100 |
| 2016-11-08 | 2016-11-04 | 31.336 | 159,317 | -1,948 | 0.02% | 4,992,320 |
| 2016-11-07 | 2016-11-03 | 31.644 | 161,265 | -2,403 | 0.02% | 5,103,026 |
| 2016-11-04 | 2016-11-02 | 31.644 | 163,668 | -2,338 | 0.02% | 5,179,066 |
| 2016-11-03 | 2016-11-01 | 31.952 | 166,006 | -367,441 | 0.02% | 5,304,174 |
| 2016-11-02 | 2016-10-31 | 31.259 | 533,447 | -121,051 | 0.06% | 16,674,897 |
| 2016-11-01 | 2016-10-28 | 31.028 | 654,498 | +1,948 | 0.08% | 20,307,629 |
| 2016-10-31 | 2016-10-27 | 30.951 | 652,550 | -18,184 | 0.08% | 20,196,946 |
| 2016-10-28 | 2016-10-26 | 31.028 | 670,734 | -25,976 | 0.08% | 20,811,397 |
| 2016-10-27 | 2016-10-25 | 31.259 | 696,710 | -780 | 0.08% | 21,778,298 |
| 2016-10-26 | 2016-10-24 | 31.567 | 697,490 | -127,350 | 0.08% | 22,017,485 |
| 2016-10-25 | 2016-10-20 | 30.797 | 824,840 | -585 | 0.10% | 25,402,448 |
| 2016-10-24 | 2016-10-19 | 30.581 | 825,425 | -45,849 | 0.10% | 25,242,521 |
| 2016-10-20 | 2016-10-18 | 30.181 | 871,274 | -22,275 | 0.10% | 26,295,818 |
| 2016-10-19 | 2016-10-17 | 29.719 | 893,549 | +2,078 | 0.10% | 26,555,320 |
| 2016-10-18 | 2016-10-14 | 29.811 | 891,471 | +13,573 | 0.10% | 26,575,927 |
| 2016-10-17 | 2016-10-13 | 29.811 | 877,898 | -2,013 | 0.10% | 26,171,298 |
| 2016-10-14 | 2016-10-12 | 29.965 | 879,911 | +12,923 | 0.10% | 26,366,801 |
| 2016-10-13 | 2016-10-11 | 29.596 | 866,988 | +106,570 | 0.10% | 25,659,154 |
| 2016-10-12 | 2016-10-07 | 30.612 | 760,418 | -48,367 | 0.09% | 23,277,944 |
| 2016-10-11 | 2016-10-06 | 30.150 | 808,785 | +147,938 | 0.09% | 24,384,937 |
| 2016-10-07 | 2016-10-05 | 30.874 | 660,847 | +10,780 | 0.08% | 20,402,865 |
| 2016-10-06 | 2016-10-04 | 30.951 | 650,067 | +649 | 0.08% | 20,120,095 |
| 2016-10-05 | 2016-10-03 | 31.182 | 649,418 | -1,364 | 0.08% | 20,250,008 |
| 2016-10-04 | 2016-09-30 | 30.951 | 650,782 | -1,298 | 0.08% | 20,142,225 |
| 2016-10-03 | 2016-09-29 | 31.644 | 652,080 | -35,329 | 0.08% | 20,634,244 |
| 2016-09-30 | 2016-09-28 | 31.105 | 687,409 | -5,325 | 0.08% | 21,381,710 |
| 2016-09-29 | 2016-09-27 | 30.951 | 692,734 | -42,861 | 0.08% | 21,440,673 |
| 2016-09-28 | 2016-09-26 | 30.366 | 735,595 | +32,990 | 0.09% | 22,336,830 |
| 2016-09-27 | 2016-09-23 | 31.182 | 702,605 | +14,352 | 0.08% | 21,908,474 |
| 2016-09-26 | 2016-09-22 | 31.182 | 688,253 | -28,379 | 0.08% | 21,460,953 |
| 2016-09-23 | 2016-09-21 | 30.951 | 716,632 | -12,534 | 0.08% | 22,180,336 |
| 2016-09-22 | 2016-09-20 | 30.058 | 729,166 | -8,248 | 0.09% | 21,917,049 |
| 2016-09-21 | 2016-09-19 | 29.565 | 737,414 | +15,911 | 0.09% | 21,801,605 |
| 2016-09-20 | 2016-09-15 | 29.750 | 721,503 | -6,559 | 0.08% | 21,464,517 |
| 2016-09-19 | 2016-09-14 | 29.596 | 728,062 | +6,429 | 0.09% | 21,547,535 |
| 2016-09-15 | 2016-09-13 | 29.935 | 721,633 | +15,976 | 0.08% | 21,601,728 |
| 2016-09-14 | 2016-09-12 | 30.396 | 705,657 | +4,740 | 0.08% | 21,449,475 |
| 2016-09-13 | 2016-09-09 | 31.105 | 700,917 | -3,182 | 0.08% | 21,801,874 |
| 2016-09-12 | 2016-09-08 | 31.259 | 704,099 | -24,678 | 0.08% | 22,009,269 |
| 2016-09-09 | 2016-09-07 | 30.520 | 728,777 | +1,819 | 0.09% | 22,242,017 |
| 2016-09-08 | 2016-09-06 | 31.105 | 726,958 | -5,455 | 0.09% | 22,611,873 |
| 2016-09-07 | 2016-09-05 | 30.797 | 732,413 | +1,428 | 0.09% | 22,555,990 |
| 2016-09-06 | 2016-09-02 | 30.612 | 730,985 | +4,676 | 0.09% | 22,376,940 |
| 2016-09-05 | 2016-09-01 | 30.396 | 726,309 | +520 | 0.09% | 22,077,222 |
| 2016-09-02 | 2016-08-31 | 30.643 | 725,789 | +3,961 | 0.08% | 22,240,232 |
| 2016-09-01 | 2016-08-30 | 30.674 | 721,828 | -35,458 | 0.08% | 22,141,086 |
| 2016-08-31 | 2016-08-29 | 29.996 | 757,286 | -7,144 | 0.09% | 22,715,627 |
| 2016-08-30 | 2016-08-26 | 30.458 | 764,430 | -19,937 | 0.09% | 23,283,050 |
| 2016-08-29 | 2016-08-25 | 30.335 | 784,367 | +2,858 | 0.09% | 23,793,668 |
| 2016-08-26 | 2016-08-24 | 30.797 | 781,509 | -28,380 | 0.09% | 24,067,991 |
| 2016-08-25 | 2016-08-23 | 30.951 | 809,889 | -3,702 | 0.09% | 25,066,714 |
| 2016-08-24 | 2016-08-22 | 31.721 | 813,591 | -8,247 | 0.10% | 25,807,695 |
| 2016-08-23 | 2016-08-19 | 31.182 | 821,838 | +1,299 | 0.10% | 25,626,371 |
| 2016-08-22 | 2016-08-18 | 31.490 | 820,539 | +57,278 | 0.10% | 25,838,565 |
| 2016-08-19 | 2016-08-17 | 31.259 | 763,261 | +22,925 | 0.09% | 23,858,601 |
| 2016-08-18 | 2016-08-16 | 32.260 | 740,336 | +140,923 | 0.09% | 23,882,993 |
| 2016-08-17 | 2016-08-15 | 31.567 | 599,413 | +50,850 | 0.07% | 18,921,514 |
| 2016-08-16 | 2016-08-12 | 30.735 | 548,563 | -41,888 | 0.06% | 16,860,207 |
| 2016-08-15 | 2016-08-11 | 30.489 | 590,451 | -94,100 | 0.07% | 18,002,172 |
| 2016-08-12 | 2016-08-10 | 30.273 | 684,551 | -198,527 | 0.08% | 20,723,599 |
| 2016-08-11 | 2016-08-09 | 30.027 | 883,078 | +64,617 | 0.10% | 26,516,093 |
| 2016-08-10 | 2016-08-08 | 29.534 | 818,461 | +5,520 | 0.10% | 24,172,549 |
| 2016-08-09 | 2016-08-05 | 29.103 | 812,941 | +455,956 | 0.10% | 23,659,017 |
| 2016-08-08 | 2016-08-04 | 28.641 | 356,985 | +54,162 | 0.04% | 10,224,422 |
| 2016-08-05 | 2016-08-03 | 27.748 | 302,823 | -67,345 | 0.04% | 8,402,712 |
| 2016-08-04 | 2016-08-01 | 27.656 | 370,168 | -120,337 | 0.04% | 10,237,197 |
| 2016-08-03 | 2016-07-29 | 27.009 | 490,505 | -81,632 | 0.06% | 13,247,956 |
| 2016-08-01 | 2016-07-28 | 27.409 | 572,137 | -59,941 | 0.07% | 15,681,799 |
| 2016-07-29 | 2016-07-27 | 24.576 | 632,078 | -2,143 | 0.07% | 15,533,861 |
| 2016-07-28 | 2016-07-26 | 24.483 | 634,221 | -159,497 | 0.07% | 15,527,931 |
| 2016-07-27 | 2016-07-25 | 24.607 | 793,718 | +66,760 | 0.09% | 19,530,747 |
| 2016-07-26 | 2016-07-22 | 24.822 | 726,958 | -427,577 | 0.09% | 18,044,723 |
| 2016-07-25 | 2016-07-21 | 23.898 | 1,154,535 | +13,833 | 0.14% | 27,591,460 |
| 2016-07-22 | 2016-07-20 | 23.621 | 1,140,702 | +38,770 | 0.13% | 26,944,704 |
| 2016-07-21 | 2016-07-19 | 23.560 | 1,101,932 | -12,599 | 0.13% | 25,961,040 |
| 2016-07-20 | 2016-07-18 | 23.775 | 1,114,531 | +170,148 | 0.13% | 26,498,135 |
| 2016-07-19 | 2016-07-15 | 24.206 | 944,383 | -3,377 | 0.11% | 22,860,018 |
| 2016-07-18 | 2016-07-14 | 23.960 | 947,760 | +125,532 | 0.11% | 22,708,258 |
| 2016-07-15 | 2016-07-13 | 24.360 | 822,228 | +84,360 | 0.10% | 20,029,707 |
| 2016-07-14 | 2016-07-12 | 24.699 | 737,868 | -9,157 | 0.09% | 18,224,637 |
| 2016-07-13 | 2016-07-11 | 24.453 | 747,025 | -1,754 | 0.09% | 18,266,759 |
| 2016-07-12 | 2016-07-08 | 24.761 | 748,779 | +37,991 | 0.09% | 18,540,249 |
| 2016-07-11 | 2016-07-07 | 24.391 | 710,788 | +43,836 | 0.08% | 17,336,887 |
| 2016-07-08 | 2016-07-06 | 25.500 | 666,952 | +47,213 | 0.08% | 17,007,120 |
| 2016-07-07 | 2016-07-05 | 25.284 | 619,739 | -22,535 | 0.07% | 15,669,597 |
| 2016-07-06 | 2016-07-04 | 24.976 | 642,274 | -28,639 | 0.08% | 16,041,577 |
| 2016-07-05 | 2016-06-30 | 23.406 | 670,913 | -31,237 | 0.08% | 15,703,109 |
| 2016-07-04 | 2016-06-29 | 22.451 | 702,150 | +26,366 | 0.08% | 15,763,886 |
| 2016-06-30 | 2016-06-28 | 25.632 | 675,784 | +57,473 | 0.08% | 17,321,777 |
| 2016-06-29 | 2016-06-27 | 26.120 | 618,311 | +329,268 | 0.07% | 16,150,309 |
| 2016-06-28 | 2016-06-24 | 27.161 | 289,043 | +45,991 | 0.04% | 7,850,679 |
| 2016-06-27 | 2016-06-23 | 27.974 | 243,052 | +20,229 | 0.03% | 6,799,171 |
| 2016-06-24 | 2016-06-22 | 28.397 | 222,823 | -18,876 | 0.03% | 6,327,506 |
| 2016-06-23 | 2016-06-21 | 27.649 | 241,699 | +4,980 | 0.03% | 6,682,702 |
| 2016-06-22 | 2016-06-20 | 27.649 | 236,719 | +19,307 | 0.03% | 6,545,011 |
| 2016-06-21 | 2016-06-17 | 28.495 | 217,412 | -18,323 | 0.03% | 6,195,066 |
| 2016-06-20 | 2016-06-16 | 27.551 | 235,735 | +25,701 | 0.03% | 6,494,800 |
| 2016-06-17 | 2016-06-15 | 28.462 | 210,034 | +11,006 | 0.03% | 5,978,001 |
| 2016-06-16 | 2016-06-14 | 28.820 | 199,028 | +2,459 | 0.02% | 5,735,961 |
| 2016-06-15 | 2016-06-13 | 29.178 | 196,569 | +15,310 | 0.02% | 5,735,427 |
| 2016-06-14 | 2016-06-10 | 29.796 | 181,259 | +12,051 | 0.02% | 5,400,741 |
| 2016-06-13 | 2016-06-08 | 30.739 | 169,208 | +2,829 | 0.02% | 5,201,289 |
| 2016-06-10 | 2016-06-07 | 30.609 | 166,379 | +12,051 | 0.02% | 5,092,681 |
| 2016-06-07 | 2016-06-03 | 30.381 | 154,328 | -1,168 | 0.02% | 4,688,673 |
| 2016-06-06 | 2016-06-02 | 30.056 | 155,496 | +4,242 | 0.02% | 4,673,578 |
| 2016-06-03 | 2016-06-01 | 30.511 | 151,254 | -5,042 | 0.02% | 4,614,961 |
| 2016-06-02 | 2016-05-31 | 30.121 | 156,296 | -7,685 | 0.02% | 4,707,791 |
| 2016-06-01 | 2016-05-30 | 29.568 | 163,981 | +6,148 | 0.02% | 4,848,593 |
| 2016-05-31 | 2016-05-27 | 29.243 | 157,833 | -615 | 0.02% | 4,615,469 |
| 2016-05-30 | 2016-05-26 | 29.015 | 158,448 | -2,090 | 0.02% | 4,597,375 |
| 2016-05-27 | 2016-05-25 | 29.048 | 160,538 | +2,644 | 0.02% | 4,663,238 |
| 2016-05-26 | 2016-05-24 | 28.852 | 157,894 | -7,502 | 0.02% | 4,555,621 |
| 2016-05-25 | 2016-05-23 | 28.495 | 165,396 | -3,689 | 0.02% | 4,712,891 |
| 2016-05-24 | 2016-05-20 | 28.560 | 169,085 | +3,689 | 0.02% | 4,829,008 |
| 2016-05-23 | 2016-05-19 | 28.332 | 165,396 | +7,133 | 0.02% | 4,685,991 |
| 2016-05-20 | 2016-05-18 | 28.852 | 158,263 | -4,058 | 0.02% | 4,566,267 |
| 2016-05-19 | 2016-05-17 | 29.210 | 162,321 | +3,074 | 0.02% | 4,741,430 |
| 2016-05-18 | 2016-05-16 | 29.145 | 159,247 | -2,029 | 0.02% | 4,641,278 |
| 2016-05-17 | 2016-05-13 | 28.820 | 161,276 | -861 | 0.02% | 4,647,954 |
| 2016-05-16 | 2016-05-12 | 28.657 | 162,137 | +1,537 | 0.02% | 4,646,397 |
| 2016-05-13 | 2016-05-11 | 29.048 | 160,600 | -6,579 | 0.02% | 4,665,039 |
| 2016-05-12 | 2016-05-10 | 29.633 | 167,179 | +15,126 | 0.02% | 4,954,028 |
| 2016-05-11 | 2016-05-09 | 30.576 | 152,053 | -1,845 | 0.02% | 4,649,231 |
| 2016-05-10 | 2016-05-06 | 30.446 | 153,898 | -1,844 | 0.02% | 4,685,621 |
| 2016-05-09 | 2016-05-05 | 30.706 | 155,742 | +6,148 | 0.02% | 4,782,292 |
| 2016-05-05 | 2016-05-03 | 31.032 | 149,594 | +3,689 | 0.02% | 4,642,168 |
| 2016-05-04 | 2016-04-29 | 31.617 | 145,905 | -3,074 | 0.02% | 4,613,120 |
| 2016-05-03 | 2016-04-28 | 32.138 | 148,979 | -3,689 | 0.02% | 4,787,848 |
| 2016-04-29 | 2016-04-27 | 31.943 | 152,668 | -3,074 | 0.02% | 4,876,608 |
| 2016-04-28 | 2016-04-26 | 31.747 | 155,742 | -123 | 0.02% | 4,944,403 |
| 2016-04-27 | 2016-04-25 | 31.682 | 155,865 | -1,107 | 0.02% | 4,938,168 |
| 2016-04-26 | 2016-04-22 | 31.650 | 156,972 | +7,563 | 0.02% | 4,968,135 |
| 2016-04-25 | 2016-04-21 | 32.463 | 149,409 | +1,229 | 0.02% | 4,850,267 |
| 2016-04-22 | 2016-04-20 | 32.691 | 148,180 | -7,747 | 0.02% | 4,844,110 |
| 2016-04-21 | 2016-04-19 | 32.398 | 155,927 | +1,845 | 0.02% | 5,051,717 |
| 2016-04-20 | 2016-04-18 | 32.365 | 154,082 | -861 | 0.02% | 4,986,930 |
| 2016-04-19 | 2016-04-15 | 32.691 | 154,943 | -6,948 | 0.02% | 5,065,197 |
| 2016-04-18 | 2016-04-14 | 32.300 | 161,891 | -15,310 | 0.02% | 5,229,140 |
| 2016-04-15 | 2016-04-13 | 31.845 | 177,201 | -2,767 | 0.02% | 5,642,963 |
| 2016-04-14 | 2016-04-12 | 31.845 | 179,968 | -7,439 | 0.02% | 5,731,078 |
| 2016-04-13 | 2016-04-11 | 31.585 | 187,407 | -11,867 | 0.02% | 5,919,205 |
| 2016-04-12 | 2016-04-08 | 30.349 | 199,274 | +553 | 0.02% | 6,047,705 |
| 2016-04-11 | 2016-04-07 | 30.381 | 198,721 | -3,074 | 0.02% | 6,037,386 |
| 2016-04-08 | 2016-04-06 | 30.219 | 201,795 | -1,967 | 0.02% | 6,097,958 |
| 2016-04-07 | 2016-04-05 | 30.609 | 203,762 | +2,459 | 0.03% | 6,236,934 |
| 2016-04-06 | 2016-04-01 | 30.121 | 201,303 | +1,660 | 0.02% | 6,063,446 |
| 2016-04-05 | 2016-03-31 | 30.934 | 199,643 | -15,433 | 0.02% | 6,175,796 |
| 2016-04-01 | 2016-03-30 | 30.902 | 215,076 | -6,702 | 0.03% | 6,646,207 |
| 2016-03-31 | 2016-03-29 | 30.056 | 221,778 | +3,259 | 0.03% | 6,665,746 |
| 2016-03-30 | 2016-03-24 | 30.088 | 218,519 | +14,203 | 0.03% | 6,574,902 |
| 2016-03-29 | 2016-03-23 | 30.739 | 204,316 | +8,301 | 0.03% | 6,280,475 |
| 2016-03-24 | 2016-03-22 | 30.641 | 196,015 | -3,075 | 0.02% | 6,006,182 |
| 2016-03-23 | 2016-03-21 | 30.999 | 199,090 | +40,827 | 0.02% | 6,171,641 |
| 2016-03-22 | 2016-03-18 | 31.747 | 158,263 | -20,352 | 0.02% | 5,024,438 |
| 2016-03-21 | 2016-03-17 | 32.365 | 178,615 | -19,798 | 0.02% | 5,780,951 |
| 2016-03-18 | 2016-03-16 | 31.422 | 198,413 | -3,997 | 0.02% | 6,234,556 |
| 2016-03-17 | 2016-03-15 | 31.585 | 202,410 | +79,070 | 0.03% | 6,393,071 |
| 2016-03-16 | 2016-03-14 | 32.772 | 123,340 | +12,974 | 0.02% | 4,042,102 |
| 2016-03-15 | 2016-03-11 | 29.796 | 110,366 | +7,993 | 0.01% | 3,288,434 |
| 2016-03-14 | 2016-03-10 | 29.438 | 102,373 | -3,136 | 0.01% | 3,013,647 |
| 2016-03-11 | 2016-03-09 | 29.438 | 105,509 | +3,443 | 0.01% | 3,105,964 |
| 2016-03-10 | 2016-03-08 | 29.535 | 102,066 | -7,931 | 0.01% | 3,014,569 |
| 2016-03-09 | 2016-03-07 | 29.698 | 109,997 | +6,579 | 0.01% | 3,266,705 |
| 2016-03-08 | 2016-03-04 | 30.121 | 103,418 | +6,640 | 0.01% | 3,115,053 |
| 2016-03-07 | 2016-03-03 | 29.991 | 96,778 | -15,617 | 0.01% | 2,902,458 |
| 2016-03-04 | 2016-03-02 | 30.511 | 112,395 | -3,505 | 0.01% | 3,429,321 |
| 2016-03-03 | 2016-03-01 | 28.852 | 115,900 | +3,874 | 0.01% | 3,343,993 |
| 2016-03-02 | 2016-02-29 | 28.495 | 112,026 | -62 | 0.01% | 3,192,135 |
| 2016-03-01 | 2016-02-26 | 28.364 | 112,088 | +3,074 | 0.01% | 3,179,318 |
| 2016-02-29 | 2016-02-25 | 27.877 | 109,014 | -6,271 | 0.01% | 3,038,935 |
| 2016-02-26 | 2016-02-24 | 27.909 | 115,285 | +9,961 | 0.01% | 3,217,499 |
| 2016-02-25 | 2016-02-23 | 28.332 | 105,324 | -4,427 | 0.01% | 2,984,034 |
| 2016-02-24 | 2016-02-22 | 27.974 | 109,751 | -15,556 | 0.01% | 3,070,190 |
| 2016-02-23 | 2016-02-19 | 27.942 | 125,307 | +6,271 | 0.02% | 3,501,280 |
| 2016-02-22 | 2016-02-18 | 27.356 | 119,036 | +2,829 | 0.01% | 3,256,362 |
| 2016-02-19 | 2016-02-17 | 26.478 | 116,207 | -6,579 | 0.01% | 3,076,912 |
| 2016-02-18 | 2016-02-16 | 27.031 | 122,786 | -16,724 | 0.02% | 3,319,007 |
| 2016-02-17 | 2016-02-15 | 25.925 | 139,510 | +21,581 | 0.02% | 3,616,779 |
| 2016-02-16 | 2016-02-12 | 25.697 | 117,929 | +1,845 | 0.01% | 3,030,442 |
| 2016-02-15 | 2016-02-11 | 26.315 | 116,084 | +3,012 | 0.01% | 3,054,775 |
| 2016-02-12 | 2016-02-05 | 28.820 | 113,072 | -860 | 0.01% | 3,258,720 |
| 2016-02-11 | 2016-02-04 | 28.787 | 113,932 | +1,844 | 0.01% | 3,279,800 |
| 2016-02-05 | 2016-02-03 | 27.877 | 112,088 | -615 | 0.01% | 3,124,628 |
| 2016-02-04 | 2016-02-02 | 28.137 | 112,703 | -307 | 0.01% | 3,171,100 |
| 2016-02-03 | 2016-02-01 | 28.039 | 113,010 | +369 | 0.01% | 3,168,710 |
| 2016-02-02 | 2016-01-29 | 28.625 | 112,641 | -2,275 | 0.01% | 3,224,315 |
| 2016-02-01 | 2016-01-28 | 28.234 | 114,916 | -4,304 | 0.01% | 3,244,580 |
| 2016-01-29 | 2016-01-27 | 27.519 | 119,220 | +6,087 | 0.01% | 3,280,785 |
| 2016-01-28 | 2016-01-26 | 27.486 | 113,133 | -1,968 | 0.01% | 3,109,599 |
| 2016-01-27 | 2016-01-25 | 28.787 | 115,101 | -860 | 0.01% | 3,313,452 |
| 2016-01-26 | 2016-01-22 | 28.657 | 115,961 | +1,906 | 0.01% | 3,323,121 |
| 2016-01-25 | 2016-01-21 | 27.616 | 114,055 | -3,013 | 0.01% | 3,149,781 |
| 2016-01-22 | 2016-01-20 | 28.430 | 117,068 | -5,226 | 0.01% | 3,328,189 |
| 2016-01-21 | 2016-01-19 | 29.210 | 122,294 | -4,427 | 0.02% | 3,572,233 |
| 2016-01-20 | 2016-01-18 | 28.332 | 126,721 | -861 | 0.02% | 3,590,253 |
| 2016-01-19 | 2016-01-15 | 28.430 | 127,582 | +553 | 0.02% | 3,627,097 |
| 2016-01-18 | 2016-01-14 | 29.405 | 127,029 | -12,543 | 0.02% | 3,735,336 |
| 2016-01-15 | 2016-01-13 | 29.568 | 139,572 | -8,915 | 0.02% | 4,126,867 |
| 2016-01-14 | 2016-01-12 | 29.438 | 148,487 | -13,035 | 0.02% | 4,371,146 |
| 2016-01-13 | 2016-01-11 | 28.657 | 161,522 | +17,831 | 0.02% | 4,628,773 |
| 2016-01-12 | 2016-01-08 | 32.073 | 143,691 | -17,339 | 0.02% | 4,608,555 |
| 2016-01-11 | 2016-01-07 | 32.609 | 161,030 | -24,963 | 0.02% | 5,251,090 |
| 2016-01-08 | 2016-01-06 | 33.829 | 185,993 | +8,485 | 0.02% | 6,291,993 |
| 2015-12-28 | 2015-12-22 | 37.245 | 177,508 | +24,594 | 0.02% | 6,611,222 |
| 2015-12-22 | 2015-12-18 | 37.245 | 152,914 | +81,530 | 0.02% | 5,695,227 |
| 2015-12-21 | 2015-12-17 | 36.513 | 71,384 | -20,844 | 0.01% | 2,606,427 |
| 2015-12-18 | 2015-12-16 | 35.456 | 92,228 | +3,505 | 0.01% | 3,269,999 |
| 2015-12-17 | 2015-12-15 | 34.317 | 88,723 | -2,091 | 0.01% | 3,044,717 |
| 2015-12-16 | 2015-12-14 | 33.016 | 90,814 | +4,489 | 0.01% | 2,998,314 |
| 2015-12-15 | 2015-12-11 | 34.236 | 86,325 | -3,813 | 0.01% | 2,955,405 |
| 2015-12-14 | 2015-12-10 | 33.911 | 90,138 | -2,582 | 0.01% | 3,056,626 |
| 2015-12-11 | 2015-12-09 | 34.968 | 92,720 | -3,812 | 0.01% | 3,242,203 |
| 2015-12-10 | 2015-12-08 | 32.935 | 96,532 | +2,459 | 0.01% | 3,179,250 |
| 2015-12-09 | 2015-12-07 | 33.504 | 94,073 | +6,579 | 0.01% | 3,151,814 |
| 2015-12-08 | 2015-12-04 | 35.374 | 87,494 | -3,996 | 0.01% | 3,095,037 |
| 2015-12-07 | 2015-12-03 | 34.642 | 91,490 | -3,812 | 0.01% | 3,169,433 |
| 2015-12-04 | 2015-12-02 | 34.561 | 95,302 | -9,100 | 0.01% | 3,293,740 |
| 2015-12-03 | 2015-12-01 | 33.667 | 104,402 | -7,317 | 0.01% | 3,514,856 |
| 2015-12-02 | 2015-11-30 | 31.422 | 111,719 | -2,152 | 0.01% | 3,510,447 |
| 2015-12-01 | 2015-11-27 | 30.837 | 113,871 | +1,537 | 0.01% | 3,511,396 |
| 2015-11-30 | 2015-11-26 | 31.455 | 112,334 | -7,071 | 0.01% | 3,533,426 |
| 2015-11-27 | 2015-11-25 | 31.487 | 119,405 | +4,304 | 0.01% | 3,759,726 |
| 2015-11-25 | 2015-11-23 | 31.129 | 115,101 | -614 | 0.01% | 3,583,021 |
| 2015-11-24 | 2015-11-20 | 31.455 | 115,715 | -5,657 | 0.01% | 3,639,774 |
| 2015-11-20 | 2015-11-18 | 31.455 | 121,372 | -5,595 | 0.02% | 3,817,713 |
| 2015-11-19 | 2015-11-17 | 30.056 | 126,967 | -1,230 | 0.02% | 3,816,112 |
| 2015-11-18 | 2015-11-16 | 29.763 | 128,197 | +1,230 | 0.02% | 3,815,551 |
| 2015-11-17 | 2015-11-13 | 29.991 | 126,967 | +1,229 | 0.02% | 3,807,852 |
| 2015-11-16 | 2015-11-12 | 30.349 | 125,738 | -614 | 0.02% | 3,815,984 |
| 2015-11-13 | 2015-11-11 | 29.893 | 126,352 | +1,537 | 0.02% | 3,777,078 |
| 2015-11-12 | 2015-11-10 | 30.186 | 124,815 | +615 | 0.02% | 3,767,672 |
| 2015-11-11 | 2015-11-09 | 30.479 | 124,200 | +1,229 | 0.02% | 3,785,467 |
| 2015-11-10 | 2015-11-06 | 30.869 | 122,971 | -738 | 0.02% | 3,796,009 |
| 2015-11-09 | 2015-11-05 | 30.576 | 123,709 | -2,397 | 0.02% | 3,782,574 |
| 2015-11-06 | 2015-11-04 | 30.674 | 126,106 | -923 | 0.02% | 3,868,172 |
| 2015-11-05 | 2015-11-03 | 30.154 | 127,029 | -3,689 | 0.02% | 3,830,372 |
| 2015-11-04 | 2015-11-02 | 29.340 | 130,718 | -615 | 0.02% | 3,835,308 |
| 2015-11-02 | 2015-10-29 | 29.405 | 131,333 | -1,537 | 0.02% | 3,861,896 |
| 2015-10-30 | 2015-10-28 | 29.666 | 132,870 | +615 | 0.02% | 3,941,668 |
| 2015-10-29 | 2015-10-27 | 29.633 | 132,255 | +4,611 | 0.02% | 3,919,122 |
| 2015-10-28 | 2015-10-26 | 30.186 | 127,644 | -6,456 | 0.02% | 3,853,068 |
| 2015-10-27 | 2015-10-23 | 29.470 | 134,100 | -12,543 | 0.02% | 3,951,985 |
| 2015-10-23 | 2015-10-20 | 28.755 | 146,643 | -7,562 | 0.02% | 4,216,692 |
| 2015-10-22 | 2015-10-19 | 28.917 | 154,205 | +16,970 | 0.02% | 4,459,216 |
| 2015-10-20 | 2015-10-16 | 29.666 | 137,235 | -58,227 | 0.02% | 4,071,159 |
| 2015-10-19 | 2015-10-15 | 29.015 | 195,462 | -7,194 | 0.02% | 5,671,338 |
| 2015-10-16 | 2015-10-14 | 28.364 | 202,656 | -4,611 | 0.03% | 5,748,232 |
| 2015-10-15 | 2015-10-13 | 28.560 | 207,267 | +2,767 | 0.03% | 5,919,472 |
| 2015-10-14 | 2015-10-12 | 28.527 | 204,500 | -19,307 | 0.03% | 5,833,796 |
| 2015-10-13 | 2015-10-09 | 28.072 | 223,807 | -1,229 | 0.03% | 6,282,649 |
| 2015-10-12 | 2015-10-08 | 28.169 | 225,036 | +19,736 | 0.03% | 6,339,109 |
| 2015-10-09 | 2015-10-07 | 29.015 | 205,300 | -11,743 | 0.03% | 5,956,788 |
| 2015-10-08 | 2015-10-06 | 27.551 | 217,043 | -1,845 | 0.03% | 5,979,812 |
| 2015-10-07 | 2015-10-05 | 27.616 | 218,888 | +2,767 | 0.03% | 6,044,884 |
| 2015-10-06 | 2015-10-02 | 27.746 | 216,121 | -16,847 | 0.03% | 5,996,589 |
| 2015-10-05 | 2015-09-30 | 26.901 | 232,968 | -8,239 | 0.03% | 6,267,006 |
| 2015-10-02 | 2015-09-29 | 26.120 | 241,207 | +2,090 | 0.03% | 6,300,337 |
| 2015-09-30 | 2015-09-25 | 27.031 | 239,117 | +1,046 | 0.03% | 6,463,530 |
| 2015-09-25 | 2015-09-23 | 27.063 | 238,071 | -22,258 | 0.03% | 6,443,000 |
| 2015-09-24 | 2015-09-22 | 27.128 | 260,329 | -553 | 0.03% | 7,062,312 |
| 2015-09-23 | 2015-09-21 | 27.161 | 260,882 | -8,485 | 0.03% | 7,085,800 |
| 2015-09-22 | 2015-09-18 | 27.161 | 269,367 | -2,644 | 0.03% | 7,316,261 |
| 2015-09-21 | 2015-09-17 | 26.901 | 272,011 | +12,420 | 0.03% | 7,317,290 |
| 2015-09-18 | 2015-09-16 | 27.161 | 259,591 | +30,374 | 0.03% | 7,050,735 |
| 2015-09-17 | 2015-09-15 | 27.161 | 229,217 | -4,919 | 0.03% | 6,225,749 |
| 2015-09-16 | 2015-09-14 | 27.226 | 234,136 | +13,035 | 0.03% | 6,374,586 |
| 2015-09-15 | 2015-09-11 | 27.486 | 221,101 | +34,739 | 0.03% | 6,077,231 |
| 2015-09-14 | 2015-09-10 | 28.169 | 186,362 | +4,119 | 0.02% | 5,249,689 |
| 2015-09-11 | 2015-09-09 | 29.015 | 182,243 | +4,120 | 0.02% | 5,287,788 |
| 2015-09-10 | 2015-09-08 | 28.299 | 178,123 | -2,890 | 0.02% | 5,040,778 |
| 2015-09-09 | 2015-09-07 | 27.389 | 181,013 | -2,459 | 0.02% | 4,957,699 |
| 2015-09-08 | 2015-09-04 | 27.421 | 183,472 | +9,284 | 0.02% | 5,031,016 |
| 2015-09-04 | 2015-09-01 | 29.145 | 174,188 | -1,353 | 0.02% | 5,076,736 |
| 2015-09-02 | 2015-08-31 | 28.657 | 175,541 | -11,743 | 0.02% | 5,030,519 |
| 2015-09-01 | 2015-08-28 | 27.812 | 187,284 | +8,669 | 0.02% | 5,208,649 |
| 2015-08-31 | 2015-08-27 | 28.104 | 178,615 | +1,660 | 0.02% | 5,019,841 |
| 2015-08-28 | 2015-08-26 | 27.649 | 176,955 | +1,599 | 0.02% | 4,892,604 |
| 2015-08-27 | 2015-08-25 | 27.324 | 175,356 | +2,890 | 0.02% | 4,791,354 |
| 2015-08-26 | 2015-08-24 | 27.161 | 172,466 | -2,583 | 0.02% | 4,684,339 |
| 2015-08-25 | 2015-08-21 | 28.690 | 175,049 | -1,967 | 0.02% | 5,022,114 |
| 2015-08-24 | 2015-08-20 | 28.625 | 177,016 | -2,398 | 0.02% | 5,067,030 |
| 2015-08-21 | 2015-08-19 | 29.113 | 179,414 | +1,229 | 0.02% | 5,223,212 |
| 2015-08-20 | 2015-08-18 | 29.470 | 178,185 | +1,230 | 0.02% | 5,251,189 |
| 2015-08-19 | 2015-08-17 | 29.601 | 176,955 | +2,275 | 0.02% | 5,237,964 |
| 2015-08-18 | 2015-08-14 | 30.511 | 174,680 | +1,107 | 0.02% | 5,329,719 |
| 2015-08-14 | 2015-08-12 | 30.088 | 173,573 | +2,275 | 0.02% | 5,222,545 |
| 2015-08-13 | 2015-08-11 | 31.227 | 171,298 | -615 | 0.02% | 5,349,114 |
| 2015-08-12 | 2015-08-10 | 31.585 | 171,913 | -2,705 | 0.02% | 5,429,830 |
| 2015-08-11 | 2015-08-07 | 30.967 | 174,618 | +614 | 0.02% | 5,407,347 |
| 2015-08-10 | 2015-08-06 | 30.154 | 174,004 | +615 | 0.02% | 5,246,833 |
| 2015-08-07 | 2015-08-05 | 30.706 | 173,389 | -8,177 | 0.02% | 5,324,169 |
| 2015-08-06 | 2015-08-04 | 30.641 | 181,566 | -2,890 | 0.02% | 5,563,444 |
| 2015-08-05 | 2015-08-03 | 29.926 | 184,456 | +1,230 | 0.02% | 5,519,998 |
| 2015-08-04 | 2015-07-31 | 29.991 | 183,226 | +983 | 0.02% | 5,495,109 |
| 2015-08-03 | 2015-07-30 | 29.666 | 182,243 | +6,456 | 0.02% | 5,406,348 |
| 2015-07-31 | 2015-07-29 | 30.641 | 175,787 | -7,808 | 0.02% | 5,386,367 |
| 2015-07-30 | 2015-07-28 | 30.088 | 183,595 | +430 | 0.02% | 5,524,092 |
| 2015-07-29 | 2015-07-27 | 30.023 | 183,165 | +4,550 | 0.02% | 5,499,238 |
| 2015-07-28 | 2015-07-24 | 32.073 | 178,615 | -7,686 | 0.02% | 5,728,661 |
| 2015-07-27 | 2015-07-23 | 31.878 | 186,301 | -28,898 | 0.02% | 5,938,812 |
| 2015-07-24 | 2015-07-22 | 30.772 | 215,199 | +11,805 | 0.03% | 6,622,008 |
| 2015-07-23 | 2015-07-21 | 31.194 | 203,394 | -10,206 | 0.03% | 6,344,758 |
| 2015-07-22 | 2015-07-20 | 30.837 | 213,600 | -12,666 | 0.03% | 6,586,700 |
| 2015-07-21 | 2015-07-17 | 30.446 | 226,266 | +8,362 | 0.03% | 6,888,957 |
| 2015-07-20 | 2015-07-16 | 30.902 | 217,904 | -17,339 | 0.03% | 6,733,597 |
| 2015-07-17 | 2015-07-15 | 29.698 | 235,243 | +2,459 | 0.03% | 6,986,277 |
| 2015-07-16 | 2015-07-14 | 30.186 | 232,784 | +27,976 | 0.03% | 7,026,830 |
| 2015-07-15 | 2015-07-13 | 31.162 | 204,808 | +11,805 | 0.03% | 6,382,205 |
| 2015-07-14 | 2015-07-10 | 30.902 | 193,003 | -7,009 | 0.02% | 5,964,115 |
| 2015-07-13 | 2015-07-09 | 29.828 | 200,012 | -4,181 | 0.02% | 5,966,006 |
| 2015-07-10 | 2015-07-08 | 27.681 | 204,193 | -3,382 | 0.03% | 5,652,346 |
| 2015-07-09 | 2015-07-07 | 29.113 | 207,575 | -6,394 | 0.03% | 6,043,053 |
| 2015-07-08 | 2015-07-06 | 30.186 | 213,969 | -15,740 | 0.03% | 6,458,879 |
| 2015-07-07 | 2015-07-03 | 30.284 | 229,709 | -1,046 | 0.03% | 6,956,423 |
| 2015-07-03 | 2015-06-30 | 31.032 | 230,755 | -19,306 | 0.03% | 7,160,738 |
| 2015-07-02 | 2015-06-29 | 29.666 | 250,061 | -492 | 0.03% | 7,418,210 |
| 2015-06-30 | 2015-06-26 | 29.828 | 250,553 | +34,002 | 0.03% | 7,473,555 |
| 2015-06-29 | 2015-06-25 | 31.552 | 216,551 | -246 | 0.03% | 6,832,667 |
| 2015-06-26 | 2015-06-24 | 31.682 | 216,797 | -615 | 0.03% | 6,868,637 |
| 2015-06-25 | 2015-06-23 | 31.422 | 217,412 | -35,969 | 0.03% | 6,831,545 |
| 2015-06-24 | 2015-06-22 | 30.674 | 253,381 | -11,436 | 0.03% | 7,772,202 |
| 2015-06-23 | 2015-06-19 | 32.091 | 264,817 | +80,238 | 0.03% | 8,498,349 |
| 2015-06-22 | 2015-06-18 | 32.932 | 184,579 | +19,710 | 0.02% | 6,078,624 |
| 2015-06-19 | 2015-06-17 | 33.269 | 164,869 | -18,431 | 0.02% | 5,484,987 |
| 2015-06-18 | 2015-06-16 | 32.361 | 183,300 | +9,750 | 0.02% | 5,931,682 |
| 2015-06-17 | 2015-06-15 | 33.605 | 173,550 | +7,076 | 0.02% | 5,832,173 |
| 2015-06-16 | 2015-06-12 | 34.984 | 166,474 | -13,318 | 0.02% | 5,823,983 |
| 2015-06-15 | 2015-06-11 | 33.723 | 179,792 | +3,983 | 0.02% | 6,063,105 |
| 2015-06-12 | 2015-06-10 | 33.975 | 175,809 | -8,680 | 0.02% | 5,973,141 |
| 2015-06-11 | 2015-06-09 | 35.237 | 184,489 | -4,460 | 0.02% | 6,500,770 |
| 2015-06-10 | 2015-06-08 | 35.909 | 188,949 | -9,572 | 0.02% | 6,785,046 |
| 2015-06-09 | 2015-06-05 | 34.312 | 198,521 | -21,939 | 0.03% | 6,811,566 |
| 2015-06-08 | 2015-06-04 | 33.538 | 220,460 | +20,810 | 0.03% | 7,393,759 |
| 2015-06-05 | 2015-06-03 | 33.891 | 199,650 | -4,103 | 0.03% | 6,766,353 |
| 2015-06-04 | 2015-06-02 | 33.891 | 203,753 | +8,859 | 0.03% | 6,905,409 |
| 2015-06-03 | 2015-06-01 | 34.816 | 194,894 | +654 | 0.02% | 6,785,457 |
| 2015-06-02 | 2015-05-29 | 34.396 | 194,240 | -892 | 0.02% | 6,681,013 |
| 2015-06-01 | 2015-05-28 | 34.648 | 195,132 | -6,124 | 0.02% | 6,760,924 |
| 2015-05-29 | 2015-05-27 | 35.994 | 201,256 | +1,368 | 0.03% | 7,243,908 |
| 2015-05-28 | 2015-05-26 | 35.237 | 199,888 | -55,650 | 0.03% | 7,043,379 |
| 2015-05-27 | 2015-05-22 | 33.403 | 255,538 | -9,156 | 0.03% | 8,535,816 |
| 2015-05-26 | 2015-05-21 | 32.630 | 264,694 | -5,351 | 0.03% | 8,636,865 |
| 2015-05-22 | 2015-05-20 | 32.394 | 270,045 | +4,697 | 0.03% | 8,747,878 |
| 2015-05-21 | 2015-05-19 | 33.000 | 265,348 | +13,020 | 0.03% | 8,756,391 |
| 2015-05-20 | 2015-05-18 | 33.000 | 252,328 | +2,260 | 0.03% | 8,326,735 |
| 2015-05-19 | 2015-05-15 | 33.302 | 250,068 | +22,176 | 0.03% | 8,327,864 |
| 2015-05-18 | 2015-05-14 | 33.504 | 227,892 | +2,497 | 0.03% | 7,635,346 |
| 2015-05-15 | 2015-05-13 | 32.966 | 225,395 | -13,615 | 0.03% | 7,430,374 |
| 2015-05-14 | 2015-05-12 | 32.024 | 239,010 | +7,135 | 0.03% | 7,654,086 |
| 2015-05-13 | 2015-05-11 | 32.899 | 231,875 | -20,393 | 0.03% | 7,628,394 |
| 2015-05-12 | 2015-05-08 | 32.293 | 252,268 | -10,583 | 0.03% | 8,146,550 |
| 2015-05-11 | 2015-05-07 | 31.486 | 262,851 | +6,718 | 0.03% | 8,276,101 |
| 2015-05-08 | 2015-05-06 | 31.587 | 256,133 | +14,032 | 0.03% | 8,090,427 |
| 2015-05-07 | 2015-05-05 | 32.461 | 242,101 | -94,237 | 0.03% | 7,858,944 |
| 2015-05-06 | 2015-05-04 | 33.807 | 336,338 | +56,185 | 0.04% | 11,370,572 |
| 2015-05-05 | 2015-04-30 | 34.732 | 280,153 | +73,071 | 0.04% | 9,730,287 |
| 2015-05-04 | 2015-04-29 | 33.134 | 207,082 | -1,011 | 0.03% | 6,861,497 |
| 2015-04-30 | 2015-04-28 | 33.437 | 208,093 | +45,899 | 0.03% | 6,957,996 |
| 2015-04-29 | 2015-04-27 | 34.396 | 162,194 | -9,334 | 0.02% | 5,578,769 |
| 2015-04-28 | 2015-04-24 | 34.227 | 171,528 | +1,011 | 0.02% | 5,870,969 |
| 2015-04-27 | 2015-04-23 | 34.396 | 170,517 | -714 | 0.02% | 5,865,045 |
| 2015-04-24 | 2015-04-22 | 34.900 | 171,231 | -23,306 | 0.02% | 5,976,003 |
| 2015-04-23 | 2015-04-21 | 32.495 | 194,537 | +13,377 | 0.02% | 6,321,493 |
| 2015-04-22 | 2015-04-20 | 32.226 | 181,160 | -25,803 | 0.02% | 5,838,054 |
| 2015-04-21 | 2015-04-17 | 32.831 | 206,963 | -8,681 | 0.03% | 6,794,896 |
| 2015-04-20 | 2015-04-16 | 32.260 | 215,644 | -3,924 | 0.03% | 6,956,588 |
| 2015-04-17 | 2015-04-15 | 32.024 | 219,568 | -15,696 | 0.03% | 7,031,473 |
| 2015-04-16 | 2015-04-14 | 31.990 | 235,264 | -19,501 | 0.03% | 7,526,210 |
| 2015-04-15 | 2015-04-13 | 32.394 | 254,765 | +22,652 | 0.03% | 8,252,896 |
| 2015-04-14 | 2015-04-10 | 32.529 | 232,113 | -23,366 | 0.03% | 7,550,336 |
| 2015-04-13 | 2015-04-09 | 32.226 | 255,479 | -17,955 | 0.03% | 8,233,055 |
| 2015-04-10 | 2015-04-08 | 31.654 | 273,434 | +16,350 | 0.03% | 8,655,307 |
| 2015-04-09 | 2015-04-02 | 30.645 | 257,084 | +357 | 0.03% | 7,878,322 |
| 2015-04-08 | 2015-04-01 | 30.409 | 256,727 | +22,711 | 0.03% | 7,806,930 |
| 2015-04-02 | 2015-03-31 | 30.948 | 234,016 | -22,355 | 0.03% | 7,242,253 |
| 2015-04-01 | 2015-03-30 | 31.385 | 256,371 | -71,049 | 0.03% | 8,046,201 |
| 2015-03-31 | 2015-03-27 | 29.939 | 327,420 | +10,821 | 0.04% | 9,802,470 |
| 2015-03-30 | 2015-03-26 | 28.795 | 316,599 | +9,572 | 0.04% | 9,116,405 |
| 2015-03-27 | 2015-03-25 | 28.997 | 307,027 | +8,086 | 0.04% | 8,902,749 |
| 2015-03-26 | 2015-03-24 | 29.703 | 298,941 | -2,021 | 0.04% | 8,879,459 |
| 2015-03-25 | 2015-03-23 | 30.140 | 300,962 | -22,296 | 0.04% | 9,071,101 |
| 2015-03-24 | 2015-03-20 | 29.972 | 323,258 | -45,245 | 0.04% | 9,688,740 |
| 2015-03-23 | 2015-03-19 | 29.299 | 368,503 | -16,172 | 0.05% | 10,796,910 |
| 2015-03-20 | 2015-03-18 | 29.098 | 384,675 | -42,629 | 0.05% | 11,193,100 |
| 2015-03-19 | 2015-03-17 | 28.492 | 427,304 | -25,269 | 0.05% | 12,174,768 |
| 2015-03-18 | 2015-03-16 | 28.257 | 452,573 | -4,637 | 0.06% | 12,788,165 |
| 2015-03-17 | 2015-03-13 | 27.752 | 457,210 | -5,589 | 0.06% | 12,688,491 |
| 2015-03-16 | 2015-03-12 | 26.844 | 462,799 | +9,275 | 0.06% | 12,423,261 |
| 2015-03-13 | 2015-03-11 | 26.541 | 453,524 | +13,258 | 0.06% | 12,036,981 |
| 2015-03-12 | 2015-03-10 | 26.911 | 440,266 | +15,161 | 0.06% | 11,848,011 |
| 2015-03-11 | 2015-03-09 | 27.752 | 425,105 | +4,935 | 0.05% | 11,797,513 |
| 2015-03-10 | 2015-03-06 | 27.819 | 420,170 | +9,929 | 0.05% | 11,688,825 |
| 2015-03-09 | 2015-03-05 | 27.987 | 410,241 | +28,420 | 0.05% | 11,481,608 |
| 2015-03-06 | 2015-03-04 | 28.559 | 381,821 | +14,269 | 0.05% | 10,904,552 |
| 2015-03-05 | 2015-03-03 | 28.559 | 367,552 | +65,401 | 0.05% | 10,497,039 |
| 2015-03-04 | 2015-03-02 | 29.770 | 302,151 | +5,886 | 0.04% | 8,995,134 |
| 2015-03-03 | 2015-02-27 | 29.939 | 296,265 | -9,037 | 0.04% | 8,869,735 |
| 2015-03-02 | 2015-02-26 | 30.140 | 305,302 | -38,289 | 0.04% | 9,201,910 |
| 2015-02-27 | 2015-02-25 | 28.929 | 343,591 | +43,105 | 0.04% | 9,939,866 |
| 2015-02-26 | 2015-02-24 | 29.871 | 300,486 | -595 | 0.04% | 8,975,890 |
| 2015-02-25 | 2015-02-23 | 29.770 | 301,081 | +178 | 0.04% | 8,963,279 |
| 2015-02-24 | 2015-02-18 | 29.501 | 300,903 | -1,605 | 0.04% | 8,877,004 |
| 2015-02-23 | 2015-02-16 | 29.299 | 302,508 | -15,518 | 0.04% | 8,863,298 |
| 2015-02-17 | 2015-02-13 | 29.299 | 318,026 | -119 | 0.04% | 9,317,965 |
| 2015-02-16 | 2015-02-12 | 28.896 | 318,145 | -773 | 0.04% | 9,193,028 |
| 2015-02-13 | 2015-02-11 | 28.728 | 318,918 | -14,209 | 0.04% | 9,161,724 |
| 2015-02-12 | 2015-02-10 | 28.425 | 333,127 | -5,530 | 0.04% | 9,469,060 |
| 2015-02-11 | 2015-02-09 | 28.021 | 338,657 | +7,848 | 0.04% | 9,489,545 |
| 2015-02-10 | 2015-02-06 | 28.290 | 330,809 | +50,002 | 0.04% | 9,358,659 |
| 2015-02-09 | 2015-02-05 | 29.468 | 280,807 | -13,793 | 0.04% | 8,274,702 |
| 2015-02-06 | 2015-02-04 | 29.299 | 294,600 | +1,308 | 0.04% | 8,631,598 |
| 2015-02-05 | 2015-02-03 | 29.770 | 293,292 | +1,010 | 0.04% | 8,731,398 |
| 2015-02-04 | 2015-02-02 | 29.064 | 292,282 | -6,124 | 0.04% | 8,494,858 |
| 2015-02-03 | 2015-01-30 | 28.391 | 298,406 | +11,535 | 0.04% | 8,472,085 |
| 2015-02-02 | 2015-01-29 | 28.458 | 286,871 | +9,037 | 0.04% | 8,163,893 |
| 2015-01-30 | 2015-01-28 | 29.232 | 277,834 | +3,746 | 0.04% | 8,121,673 |
| 2015-01-29 | 2015-01-27 | 29.266 | 274,088 | +25,387 | 0.04% | 8,021,389 |
| 2015-01-28 | 2015-01-26 | 30.140 | 248,701 | -1,486 | 0.03% | 7,495,936 |
| 2015-01-27 | 2015-01-23 | 30.712 | 250,187 | -24,912 | 0.03% | 7,683,796 |
| 2015-01-26 | 2015-01-22 | 30.039 | 275,099 | +535 | 0.04% | 8,263,819 |
| 2015-01-23 | 2015-01-21 | 29.905 | 274,564 | -14,388 | 0.04% | 8,210,804 |
| 2015-01-22 | 2015-01-20 | 28.088 | 288,952 | -9,275 | 0.04% | 8,116,195 |
| 2015-01-21 | 2015-01-19 | 27.584 | 298,227 | +8,740 | 0.04% | 8,226,235 |
| 2015-01-20 | 2015-01-16 | 29.434 | 289,487 | +27,646 | 0.04% | 8,520,742 |
| 2015-01-19 | 2015-01-15 | 30.914 | 261,841 | -18,550 | 0.03% | 8,094,564 |
| 2015-01-16 | 2015-01-14 | 30.409 | 280,391 | -594 | 0.04% | 8,526,540 |
| 2015-01-15 | 2015-01-13 | 29.838 | 280,985 | +1,011 | 0.04% | 8,383,919 |
| 2015-01-14 | 2015-01-12 | 29.770 | 279,974 | +25,565 | 0.04% | 8,334,917 |
| 2015-01-13 | 2015-01-09 | 30.679 | 254,409 | +35,971 | 0.03% | 7,804,905 |
| 2015-01-12 | 2015-01-08 | 29.972 | 218,438 | +21,641 | 0.03% | 6,547,058 |
| 2015-01-09 | 2015-01-07 | 30.578 | 196,797 | +15,756 | 0.03% | 6,017,591 |
| 2015-01-08 | 2015-01-06 | 31.688 | 181,041 | +57,255 | 0.02% | 5,736,779 |
| 2015-01-07 | 2015-01-05 | 33.269 | 123,786 | +5,268 | 0.02% | 4,118,207 |
| 2015-01-06 | 2015-01-02 | 32.192 | 118,518 | +1,391 | 0.02% | 3,815,369 |
| 2015-01-05 | 2014-12-31 | 29.098 | 117,127 | +3,984 | 0.01% | 3,408,109 |
| 2015-01-02 | 2014-12-29 | 28.357 | 113,143 | -2,616 | 0.01% | 3,208,452 |
| 2014-12-30 | 2014-12-24 | 27.079 | 115,759 | -8,086 | 0.01% | 3,134,664 |
| 2014-12-29 | 2014-12-22 | 27.584 | 123,845 | -1,189 | 0.02% | 3,416,116 |
| 2014-12-23 | 2014-12-19 | 26.978 | 125,034 | -4,876 | 0.02% | 3,373,206 |
| 2014-12-22 | 2014-12-18 | 26.978 | 129,910 | +8,800 | 0.02% | 3,504,752 |
| 2014-12-19 | 2014-12-17 | 27.180 | 121,110 | -4,935 | 0.02% | 3,291,787 |
| 2014-12-18 | 2014-12-16 | 26.541 | 126,045 | +5,292 | 0.02% | 3,345,361 |
| 2014-12-17 | 2014-12-15 | 27.382 | 120,753 | +14,447 | 0.02% | 3,306,455 |
| 2014-12-16 | 2014-12-12 | 28.055 | 106,306 | -713 | 0.01% | 2,982,388 |
| 2014-12-15 | 2014-12-11 | 28.088 | 107,019 | +3,508 | 0.01% | 3,005,991 |
| 2014-12-12 | 2014-12-10 | 28.896 | 103,511 | +1,189 | 0.01% | 2,991,025 |
| 2014-12-11 | 2014-12-09 | 29.064 | 102,322 | +12,723 | 0.01% | 2,973,878 |
| 2014-12-10 | 2014-12-08 | 30.073 | 89,599 | -37,219 | 0.01% | 2,694,517 |
| 2014-12-09 | 2014-12-05 | 28.627 | 126,818 | -21,106 | 0.02% | 3,630,369 |
| 2014-12-08 | 2014-12-04 | 28.425 | 147,924 | -20,334 | 0.02% | 4,204,706 |
| 2014-12-05 | 2014-12-03 | 27.584 | 168,258 | -50,002 | 0.02% | 4,641,196 |
| 2014-12-04 | 2014-12-02 | 26.272 | 218,260 | -9,691 | 0.03% | 5,734,103 |
| 2014-12-03 | 2014-12-01 | 26.003 | 227,951 | -9,037 | 0.03% | 5,927,360 |
| 2014-12-02 | 2014-11-28 | 26.709 | 236,988 | -77,114 | 0.03% | 6,329,759 |
| 2014-12-01 | 2014-11-27 | 25.868 | 314,102 | +8,027 | 0.04% | 8,125,262 |
| 2014-11-28 | 2014-11-26 | 25.734 | 306,075 | +14,031 | 0.04% | 7,876,433 |
| 2014-11-27 | 2014-11-25 | 25.465 | 292,044 | -3,448 | 0.04% | 7,436,772 |
| 2014-11-26 | 2014-11-24 | 26.406 | 295,492 | -161,124 | 0.04% | 7,802,894 |
| 2014-11-25 | 2014-11-21 | 23.312 | 456,616 | +10,464 | 0.06% | 10,644,485 |
| 2014-11-24 | 2014-11-20 | 23.177 | 446,152 | -4,043 | 0.06% | 10,340,520 |
| 2014-11-21 | 2014-11-19 | 22.841 | 450,195 | -2,081 | 0.06% | 10,282,785 |
| 2014-11-20 | 2014-11-18 | 22.975 | 452,276 | +7,373 | 0.06% | 10,391,173 |
| 2014-11-19 | 2014-11-17 | 23.345 | 444,903 | +1,784 | 0.06% | 10,386,402 |
| 2014-11-18 | 2014-11-14 | 24.018 | 443,119 | -37,338 | 0.06% | 10,642,873 |
| 2014-11-17 | 2014-11-13 | 23.278 | 480,457 | +53,034 | 0.06% | 11,184,097 |
| 2014-11-14 | 2014-11-12 | 23.614 | 427,423 | +1,546 | 0.05% | 10,093,350 |
| 2014-11-13 | 2014-11-11 | 23.682 | 425,877 | +20,928 | 0.05% | 10,085,494 |
| 2014-11-12 | 2014-11-10 | 23.984 | 404,949 | +5,053 | 0.05% | 9,712,481 |
| 2014-11-11 | 2014-11-07 | 24.455 | 399,896 | +17,302 | 0.05% | 9,779,616 |
| 2014-11-10 | 2014-11-06 | 24.590 | 382,594 | -595 | 0.05% | 9,407,968 |
| 2014-11-07 | 2014-11-05 | 25.027 | 383,189 | +5,232 | 0.05% | 9,590,169 |
| 2014-11-06 | 2014-11-04 | 25.061 | 377,957 | -22,652 | 0.05% | 9,471,941 |
| 2014-11-05 | 2014-11-03 | 24.758 | 400,609 | +2,794 | 0.05% | 9,918,336 |
| 2014-11-04 | 2014-10-31 | 24.321 | 397,815 | +2,616 | 0.05% | 9,675,196 |
| 2014-11-03 | 2014-10-30 | 24.556 | 395,199 | -22,355 | 0.05% | 9,704,631 |
| 2014-10-31 | 2014-10-29 | 24.321 | 417,554 | -18,193 | 0.05% | 10,155,265 |
| 2014-10-30 | 2014-10-28 | 23.850 | 435,747 | -13,318 | 0.06% | 10,392,522 |
| 2014-10-29 | 2014-10-27 | 23.514 | 449,065 | +22,474 | 0.06% | 10,559,095 |
| 2014-10-28 | 2014-10-24 | 24.321 | 426,591 | -19,026 | 0.05% | 10,375,052 |
| 2014-10-27 | 2014-10-23 | 23.917 | 445,617 | -594 | 0.06% | 10,657,901 |
| 2014-10-24 | 2014-10-22 | 23.917 | 446,211 | +594 | 0.06% | 10,672,107 |
| 2014-10-23 | 2014-10-21 | 23.884 | 445,617 | +11,297 | 0.06% | 10,642,911 |
| 2014-10-22 | 2014-10-20 | 24.220 | 434,320 | -9,572 | 0.06% | 10,519,198 |
| 2014-10-21 | 2014-10-17 | 24.153 | 443,892 | -38,646 | 0.06% | 10,721,167 |
| 2014-10-20 | 2014-10-16 | 23.413 | 482,538 | +16,172 | 0.06% | 11,297,467 |
| 2014-10-17 | 2014-10-15 | 23.884 | 466,366 | +2,140 | 0.06% | 11,138,470 |
| 2014-10-16 | 2014-10-14 | 24.220 | 464,226 | +13,972 | 0.06% | 11,243,519 |
| 2014-10-15 | 2014-10-13 | 24.052 | 450,254 | -1,486 | 0.06% | 10,829,389 |
| 2014-10-14 | 2014-10-10 | 24.085 | 451,740 | -35,138 | 0.06% | 10,880,325 |
| 2014-10-13 | 2014-10-09 | 23.984 | 486,878 | +3,983 | 0.06% | 11,677,503 |
| 2014-10-10 | 2014-10-08 | 24.119 | 482,895 | +32,046 | 0.06% | 11,646,949 |
| 2014-10-09 | 2014-10-07 | 24.825 | 450,849 | -12,366 | 0.06% | 11,192,518 |
| 2014-10-08 | 2014-10-06 | 24.691 | 463,215 | -13,616 | 0.06% | 11,437,181 |
| 2014-10-07 | 2014-10-03 | 24.556 | 476,831 | -48,931 | 0.06% | 11,709,212 |
| 2014-10-06 | 2014-09-30 | 23.076 | 525,762 | +7,016 | 0.07% | 12,132,593 |
| 2014-10-03 | 2014-09-29 | 23.110 | 518,746 | -50,121 | 0.07% | 11,988,140 |
| 2014-09-30 | 2014-09-26 | 23.278 | 568,867 | +43,462 | 0.07% | 13,242,109 |
| 2014-09-29 | 2014-09-25 | 24.085 | 525,405 | +4,399 | 0.07% | 12,654,574 |
| 2014-09-26 | 2014-09-24 | 24.287 | 521,006 | -11,653 | 0.07% | 12,653,779 |
| 2014-09-25 | 2014-09-23 | 23.917 | 532,659 | -22,533 | 0.07% | 12,739,699 |
| 2014-09-24 | 2014-09-22 | 23.581 | 555,192 | +8,085 | 0.07% | 13,091,865 |
| 2014-09-23 | 2014-09-19 | 23.648 | 547,107 | +476 | 0.07% | 12,938,023 |
| 2014-09-22 | 2014-09-18 | 23.547 | 546,631 | +13,378 | 0.07% | 12,871,602 |
| 2014-09-19 | 2014-09-17 | 24.186 | 533,253 | +31,095 | 0.07% | 12,897,410 |
| 2014-09-18 | 2014-09-16 | 24.186 | 502,158 | +9,215 | 0.06% | 12,145,338 |
| 2014-09-17 | 2014-09-15 | 24.388 | 492,943 | -594 | 0.06% | 12,021,953 |
| 2014-09-16 | 2014-09-12 | 24.590 | 493,537 | +3,864 | 0.06% | 12,136,051 |
| 2014-09-15 | 2014-09-11 | 25.061 | 489,673 | +3,449 | 0.06% | 12,271,644 |
| 2014-09-12 | 2014-09-10 | 25.263 | 486,224 | +19,204 | 0.06% | 12,283,345 |
| 2014-09-11 | 2014-09-08 | 25.969 | 467,020 | -32,344 | 0.06% | 12,128,109 |
| 2014-09-10 | 2014-09-05 | 25.835 | 499,364 | -1,427 | 0.06% | 12,900,863 |
| 2014-09-08 | 2014-09-04 | 25.767 | 500,791 | -8,443 | 0.06% | 12,904,037 |
| 2014-09-05 | 2014-09-03 | 25.263 | 509,234 | -16,350 | 0.07% | 12,864,640 |
| 2014-09-04 | 2014-09-02 | 24.085 | 525,584 | +1,843 | 0.07% | 12,658,886 |
| 2014-09-03 | 2014-09-01 | 24.220 | 523,741 | -11,118 | 0.07% | 12,684,968 |
| 2014-09-02 | 2014-08-29 | 24.422 | 534,859 | -6,183 | 0.07% | 13,062,197 |
| 2014-09-01 | 2014-08-28 | 24.018 | 541,042 | +7,789 | 0.07% | 12,994,797 |
| 2014-08-29 | 2014-08-27 | 24.825 | 533,253 | +11,831 | 0.07% | 13,238,232 |
| 2014-08-28 | 2014-08-26 | 25.364 | 521,422 | +6,183 | 0.07% | 13,225,162 |
| 2014-08-27 | 2014-08-25 | 24.994 | 515,239 | +1,665 | 0.07% | 12,877,687 |
| 2014-08-26 | 2014-08-22 | 25.465 | 513,574 | +60,526 | 0.07% | 13,077,936 |
| 2014-08-25 | 2014-08-21 | 25.700 | 453,048 | +30,203 | 0.06% | 11,643,348 |
| 2014-08-22 | 2014-08-20 | 26.070 | 422,845 | +46,018 | 0.05% | 11,023,594 |
| 2014-08-21 | 2014-08-19 | 26.238 | 376,827 | +46,316 | 0.05% | 9,887,282 |
| 2014-08-20 | 2014-08-18 | 26.575 | 330,511 | +65,876 | 0.04% | 8,783,211 |
| 2014-08-19 | 2014-08-15 | 27.180 | 264,635 | -2,378 | 0.03% | 7,192,816 |
| 2014-08-18 | 2014-08-14 | 27.247 | 267,013 | +37,873 | 0.03% | 7,275,414 |
| 2014-08-15 | 2014-08-13 | 28.223 | 229,140 | -42,927 | 0.03% | 6,467,005 |
| 2014-08-14 | 2014-08-12 | 27.483 | 272,067 | -24,912 | 0.03% | 7,477,187 |
| 2014-08-13 | 2014-08-11 | 26.877 | 296,979 | +14,329 | 0.04% | 7,982,020 |
| 2014-08-12 | 2014-08-08 | 25.868 | 282,650 | +94,653 | 0.04% | 7,311,654 |
| 2014-08-11 | 2014-08-07 | 27.550 | 187,997 | -6,303 | 0.02% | 5,179,349 |
| 2014-08-08 | 2014-08-06 | 28.324 | 194,300 | +4,341 | 0.02% | 5,503,326 |
| 2014-08-07 | 2014-08-05 | 28.357 | 189,959 | -12,426 | 0.02% | 5,386,762 |
| 2014-08-06 | 2014-08-04 | 28.627 | 202,385 | +13,020 | 0.03% | 5,793,596 |
| 2014-08-05 | 2014-08-01 | 28.425 | 189,365 | +6,481 | 0.02% | 5,382,657 |
| 2014-08-04 | 2014-07-31 | 28.862 | 182,884 | -32,046 | 0.02% | 5,278,412 |
| 2014-08-01 | 2014-07-30 | 27.752 | 214,930 | -1,665 | 0.03% | 5,964,737 |
| 2014-07-30 | 2014-07-28 | 28.290 | 216,595 | +2,497 | 0.03% | 6,127,520 |
| 2014-07-29 | 2014-07-25 | 28.088 | 214,098 | +63,617 | 0.03% | 6,013,667 |
| 2014-07-28 | 2014-07-24 | 29.232 | 150,481 | +18,609 | 0.02% | 4,398,876 |
| 2014-07-25 | 2014-07-23 | 28.795 | 131,872 | -1,010 | 0.02% | 3,797,228 |
| 2014-07-24 | 2014-07-22 | 27.247 | 132,882 | +12,842 | 0.02% | 3,620,691 |
| 2014-07-23 | 2014-07-21 | 26.507 | 120,040 | -37,992 | 0.02% | 3,181,944 |
| 2014-07-22 | 2014-07-18 | 26.373 | 158,032 | -951 | 0.02% | 4,167,748 |
| 2014-07-21 | 2014-07-17 | 25.767 | 158,983 | -6,659 | 0.02% | 4,096,564 |
| 2014-07-18 | 2014-07-16 | 26.003 | 165,642 | -8,859 | 0.02% | 4,307,153 |
| 2014-07-17 | 2014-07-15 | 26.070 | 174,501 | +2,022 | 0.02% | 4,549,251 |
| 2014-07-16 | 2014-07-14 | 25.565 | 172,479 | +1,545 | 0.02% | 4,409,508 |
| 2014-07-15 | 2014-07-11 | 25.666 | 170,934 | -1,070 | 0.02% | 4,387,259 |
| 2014-07-14 | 2014-07-10 | 26.070 | 172,004 | +16,707 | 0.02% | 4,484,154 |
| 2014-07-11 | 2014-07-09 | 26.104 | 155,297 | -19,680 | 0.02% | 4,053,826 |
| 2014-07-10 | 2014-07-08 | 26.743 | 174,977 | +27,528 | 0.02% | 4,679,381 |
| 2014-07-09 | 2014-07-07 | 26.406 | 147,449 | +37,516 | 0.02% | 3,893,604 |
| 2014-07-08 | 2014-07-04 | 26.575 | 109,933 | -10,761 | 0.01% | 2,921,430 |
| 2014-07-07 | 2014-07-03 | 24.556 | 120,694 | +29,133 | 0.02% | 2,963,800 |
| 2014-07-04 | 2014-07-02 | 23.951 | 91,561 | -67,601 | 0.01% | 2,192,961 |
| 2014-07-03 | 2014-06-30 | 23.143 | 159,162 | -8,739 | 0.02% | 3,683,563 |
| 2014-07-02 | 2014-06-27 | 23.413 | 167,901 | -11,356 | 0.02% | 3,930,998 |
| 2014-06-30 | 2014-06-26 | 23.850 | 179,257 | -476 | 0.02% | 4,275,261 |
| 2014-06-27 | 2014-06-25 | 22.336 | 179,733 | 0.02% | 4,014,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy