History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,470,000 | +0 | 0.07% | 7,658,700 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,470,000 | +0 | 0.07% | 7,776,300 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,470,000 | +10,000 | 0.07% | 7,864,500 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,460,000 | -500 | 0.07% | 7,942,400 |
| 2025-10-03 | 2025-09-30 | 5.570 | 1,460,500 | +500 | 0.07% | 8,134,985 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,460,000 | -1,300 | 0.07% | 7,942,400 |
| 2025-09-24 | 2025-09-22 | 5.660 | 1,461,300 | -1,000 | 0.07% | 8,270,958 |
| 2025-09-22 | 2025-09-18 | 5.530 | 1,462,300 | +10,000 | 0.07% | 8,086,519 |
| 2025-09-19 | 2025-09-17 | 5.870 | 1,452,300 | +500 | 0.07% | 8,525,001 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,451,800 | +900 | 0.07% | 8,275,260 |
| 2025-09-17 | 2025-09-15 | 5.750 | 1,450,900 | -4,000 | 0.07% | 8,342,675 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,454,900 | -200 | 0.07% | 8,423,871 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,455,100 | -600 | 0.07% | 8,148,560 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,455,700 | -4,000 | 0.07% | 8,195,591 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,459,700 | +300 | 0.07% | 7,751,007 |
| 2025-09-05 | 2025-09-03 | 5.210 | 1,459,400 | +11,500 | 0.07% | 7,603,474 |
| 2025-09-04 | 2025-09-02 | 5.380 | 1,447,900 | -500 | 0.07% | 7,789,702 |
| 2025-09-02 | 2025-08-29 | 5.310 | 1,448,400 | +100 | 0.07% | 7,691,004 |
| 2025-09-01 | 2025-08-28 | 5.260 | 1,448,300 | -5,900 | 0.07% | 7,618,058 |
| 2025-08-29 | 2025-08-27 | 5.310 | 1,454,200 | +7,100 | 0.07% | 7,721,802 |
| 2025-08-28 | 2025-08-26 | 5.610 | 1,447,100 | +3,300 | 0.07% | 8,118,231 |
| 2025-08-27 | 2025-08-25 | 5.680 | 1,443,800 | -6,400 | 0.07% | 8,200,784 |
| 2025-08-26 | 2025-08-22 | 5.170 | 1,450,200 | +4,000 | 0.07% | 7,497,534 |
| 2025-08-20 | 2025-08-18 | 5.190 | 1,446,200 | -2,100 | 0.07% | 7,505,778 |
| 2025-08-15 | 2025-08-13 | 5.090 | 1,448,300 | -10,500 | 0.07% | 7,371,847 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,458,800 | +19,600 | 0.07% | 7,162,708 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,439,200 | -10,000 | 0.07% | 7,181,608 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,449,200 | -2,000 | 0.07% | 8,072,044 |
| 2025-07-23 | 2025-07-21 | 5.210 | 1,451,200 | -500 | 0.07% | 7,560,752 |
| 2025-07-15 | 2025-07-11 | 5.330 | 1,451,700 | +13,000 | 0.07% | 7,737,561 |
| 2025-07-14 | 2025-07-10 | 5.390 | 1,438,700 | +5,000 | 0.07% | 7,754,593 |
| 2025-07-08 | 2025-07-04 | 5.090 | 1,433,700 | -10,800 | 0.06% | 7,297,533 |
| 2025-06-27 | 2025-06-25 | 4.980 | 1,444,500 | -70,200 | 0.07% | 7,193,610 |
| 2025-06-17 | 2025-06-13 | 4.940 | 1,514,700 | -2,500 | 0.07% | 7,482,618 |
| 2025-05-27 | 2025-05-23 | 5.030 | 1,517,200 | -30,000 | 0.07% | 7,631,516 |
| 2025-05-26 | 2025-05-22 | 5.070 | 1,547,200 | -1,000 | 0.07% | 7,844,304 |
| 2025-05-22 | 2025-05-20 | 5.270 | 1,548,200 | -25,000 | 0.07% | 8,159,014 |
| 2025-05-20 | 2025-05-16 | 5.320 | 1,573,200 | -300 | 0.07% | 8,369,424 |
| 2025-05-19 | 2025-05-15 | 5.420 | 1,573,500 | -200 | 0.07% | 8,528,370 |
| 2025-05-16 | 2025-05-14 | 5.520 | 1,573,700 | -3,600 | 0.07% | 8,686,824 |
| 2025-05-15 | 2025-05-13 | 5.490 | 1,577,300 | +35,900 | 0.07% | 8,659,377 |
| 2025-05-14 | 2025-05-12 | 5.490 | 1,541,400 | -24,000 | 0.07% | 8,462,286 |
| 2025-05-13 | 2025-05-09 | 5.240 | 1,565,400 | +24,000 | 0.07% | 8,202,696 |
| 2025-05-12 | 2025-05-08 | 5.330 | 1,541,400 | +25,100 | 0.07% | 8,215,662 |
| 2025-05-09 | 2025-05-07 | 5.380 | 1,516,300 | +12,000 | 0.07% | 8,157,694 |
| 2025-05-07 | 2025-05-02 | 5.400 | 1,504,300 | -11,000 | 0.07% | 8,123,220 |
| 2025-05-06 | 2025-04-30 | 5.350 | 1,515,300 | +15,100 | 0.07% | 8,106,855 |
| 2025-05-02 | 2025-04-29 | 5.440 | 1,500,200 | +5,000 | 0.07% | 8,161,088 |
| 2025-04-25 | 2025-04-23 | 5.790 | 1,495,200 | +50,000 | 0.07% | 8,657,208 |
| 2025-04-24 | 2025-04-22 | 5.830 | 1,445,200 | -200 | 0.07% | 8,425,516 |
| 2025-04-15 | 2025-04-11 | 5.780 | 1,445,400 | +1,000 | 0.07% | 8,354,412 |
| 2025-04-10 | 2025-04-08 | 5.250 | 1,444,400 | -6,000 | 0.07% | 7,583,100 |
| 2025-04-09 | 2025-04-07 | 5.150 | 1,450,400 | +23,000 | 0.07% | 7,469,560 |
| 2025-04-03 | 2025-04-01 | 5.520 | 1,427,400 | -5,000 | 0.06% | 7,879,248 |
| 2025-04-02 | 2025-03-31 | 5.540 | 1,432,400 | -70,000 | 0.06% | 7,935,496 |
| 2025-04-01 | 2025-03-28 | 5.720 | 1,502,400 | +1,500 | 0.07% | 8,593,728 |
| 2025-03-27 | 2025-03-25 | 5.620 | 1,500,900 | -22,400 | 0.07% | 8,435,058 |
| 2025-03-26 | 2025-03-24 | 5.730 | 1,523,300 | +21,700 | 0.07% | 8,728,509 |
| 2025-03-25 | 2025-03-21 | 5.850 | 1,501,600 | +100 | 0.07% | 8,784,360 |
| 2025-03-24 | 2025-03-20 | 6.010 | 1,501,500 | +1,100 | 0.07% | 9,024,015 |
| 2025-03-21 | 2025-03-19 | 6.170 | 1,500,400 | -19,000 | 0.07% | 9,257,468 |
| 2025-03-20 | 2025-03-18 | 6.140 | 1,519,400 | +1,000 | 0.07% | 9,329,116 |
| 2025-03-19 | 2025-03-17 | 6.130 | 1,518,400 | +23,100 | 0.07% | 9,307,792 |
| 2025-03-17 | 2025-03-13 | 5.900 | 1,495,300 | -3,000 | 0.07% | 8,822,270 |
| 2025-03-14 | 2025-03-12 | 5.980 | 1,498,300 | -3,700 | 0.07% | 8,959,834 |
| 2025-03-10 | 2025-03-06 | 6.490 | 1,502,000 | -1,000 | 0.07% | 9,747,980 |
| 2025-03-07 | 2025-03-05 | 6.220 | 1,503,000 | -3,000 | 0.07% | 9,348,660 |
| 2025-03-06 | 2025-03-04 | 6.260 | 1,506,000 | -800 | 0.07% | 9,427,560 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,506,800 | -14,900 | 0.07% | 9,944,880 |
| 2025-03-03 | 2025-02-27 | 6.380 | 1,521,700 | +25,600 | 0.07% | 9,708,446 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,496,100 | -25,000 | 0.07% | 9,320,703 |
| 2025-02-26 | 2025-02-24 | 6.100 | 1,521,100 | -17,400 | 0.07% | 9,278,710 |
| 2025-02-25 | 2025-02-21 | 5.890 | 1,538,500 | +12,300 | 0.07% | 9,061,765 |
| 2025-02-24 | 2025-02-20 | 5.750 | 1,526,200 | +25,500 | 0.07% | 8,775,650 |
| 2025-02-19 | 2025-02-17 | 5.860 | 1,500,700 | +29,000 | 0.07% | 8,794,102 |
| 2025-02-18 | 2025-02-14 | 6.040 | 1,471,700 | +100 | 0.07% | 8,889,068 |
| 2025-02-17 | 2025-02-13 | 5.950 | 1,471,600 | -5,200 | 0.07% | 8,756,020 |
| 2025-02-14 | 2025-02-12 | 6.350 | 1,476,800 | -18,100 | 0.07% | 9,377,680 |
| 2025-02-13 | 2025-02-11 | 5.440 | 1,494,900 | +14,000 | 0.07% | 8,132,256 |
| 2025-02-11 | 2025-02-07 | 5.440 | 1,480,900 | -1,000 | 0.07% | 8,056,096 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,481,900 | -8,000 | 0.07% | 7,705,880 |
| 2025-02-06 | 2025-02-04 | 5.630 | 1,489,900 | -500 | 0.07% | 8,388,137 |
| 2025-02-05 | 2025-02-03 | 5.460 | 1,490,400 | +22,000 | 0.07% | 8,137,584 |
| 2025-02-03 | 2025-01-24 | 5.500 | 1,468,400 | +2,000 | 0.07% | 8,076,200 |
| 2025-01-27 | 2025-01-23 | 5.420 | 1,466,400 | -4,000 | 0.07% | 7,947,888 |
| 2025-01-23 | 2025-01-21 | 5.400 | 1,470,400 | -1,000 | 0.07% | 7,940,160 |
| 2025-01-22 | 2025-01-20 | 4.950 | 1,471,400 | +2,500 | 0.07% | 7,283,430 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,468,900 | +35,500 | 0.07% | 6,918,519 |
| 2025-01-17 | 2025-01-15 | 4.840 | 1,433,400 | +5,500 | 0.06% | 6,937,656 |
| 2025-01-16 | 2025-01-14 | 4.970 | 1,427,900 | -1,100 | 0.06% | 7,096,663 |
| 2025-01-14 | 2025-01-10 | 4.700 | 1,429,000 | +1,100 | 0.06% | 6,716,300 |
| 2025-01-13 | 2025-01-09 | 4.930 | 1,427,900 | +103,600 | 0.06% | 7,039,547 |
| 2025-01-10 | 2025-01-08 | 4.930 | 1,324,300 | +12,000 | 0.06% | 6,528,799 |
| 2025-01-09 | 2025-01-07 | 5.030 | 1,312,300 | -100 | 0.06% | 6,600,869 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,312,400 | +1,300 | 0.06% | 6,601,372 |
| 2025-01-07 | 2025-01-03 | 5.090 | 1,311,100 | +2,200 | 0.06% | 6,673,499 |
| 2025-01-06 | 2025-01-02 | 5.140 | 1,308,900 | +16,000 | 0.06% | 6,727,746 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,292,900 | -6,000 | 0.06% | 6,839,441 |
| 2025-01-02 | 2024-12-27 | 5.590 | 1,298,900 | -3,000 | 0.06% | 7,260,851 |
| 2024-12-30 | 2024-12-24 | 5.640 | 1,301,900 | -6,700 | 0.06% | 7,342,716 |
| 2024-12-27 | 2024-12-20 | 5.590 | 1,308,600 | +21,000 | 0.06% | 7,315,074 |
| 2024-12-20 | 2024-12-18 | 5.950 | 1,287,600 | -100 | 0.06% | 7,661,220 |
| 2024-12-19 | 2024-12-17 | 5.990 | 1,287,700 | +1,000 | 0.06% | 7,713,323 |
| 2024-12-18 | 2024-12-16 | 6.030 | 1,286,700 | +22,600 | 0.06% | 7,758,801 |
| 2024-12-17 | 2024-12-13 | 6.160 | 1,264,100 | +5,400 | 0.06% | 7,786,856 |
| 2024-12-13 | 2024-12-11 | 6.620 | 1,258,700 | +13,000 | 0.06% | 8,332,594 |
| 2024-12-11 | 2024-12-09 | 6.990 | 1,245,700 | -3,700 | 0.06% | 8,707,443 |
| 2024-12-06 | 2024-12-04 | 6.440 | 1,249,400 | +2,000 | 0.06% | 8,046,136 |
| 2024-12-05 | 2024-12-03 | 6.580 | 1,247,400 | -400 | 0.06% | 8,207,892 |
| 2024-12-03 | 2024-11-29 | 6.420 | 1,247,800 | -2,000 | 0.06% | 8,010,876 |
| 2024-12-02 | 2024-11-28 | 6.190 | 1,249,800 | +8,100 | 0.06% | 7,736,262 |
| 2024-11-29 | 2024-11-27 | 6.260 | 1,241,700 | +1,500 | 0.06% | 7,773,042 |
| 2024-11-28 | 2024-11-26 | 6.080 | 1,240,200 | -600 | 0.06% | 7,540,416 |
| 2024-11-27 | 2024-11-25 | 6.050 | 1,240,800 | -100 | 0.06% | 7,506,840 |
| 2024-11-22 | 2024-11-20 | 6.550 | 1,240,900 | -200 | 0.06% | 8,127,895 |
| 2024-11-21 | 2024-11-19 | 6.590 | 1,241,100 | +100 | 0.06% | 8,178,849 |
| 2024-11-20 | 2024-11-18 | 6.620 | 1,241,000 | -10,500 | 0.06% | 8,215,420 |
| 2024-11-19 | 2024-11-15 | 6.390 | 1,251,500 | +3,500 | 0.06% | 7,997,085 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,248,000 | +700 | 0.06% | 8,211,840 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,247,300 | +300 | 0.06% | 8,643,789 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,247,000 | +16,300 | 0.06% | 8,841,230 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,230,700 | +8,500 | 0.06% | 9,242,557 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,222,200 | +8,900 | 0.06% | 9,777,600 |
| 2024-11-11 | 2024-11-07 | 8.330 | 1,213,300 | -1,400 | 0.05% | 10,106,789 |
| 2024-11-07 | 2024-11-05 | 7.640 | 1,214,700 | +500 | 0.06% | 9,280,308 |
| 2024-11-05 | 2024-11-01 | 7.410 | 1,214,200 | -1,000 | 0.06% | 8,997,222 |
| 2024-11-04 | 2024-10-31 | 7.410 | 1,215,200 | -9,200 | 0.06% | 9,004,632 |
| 2024-11-01 | 2024-10-30 | 7.240 | 1,224,400 | +2,000 | 0.06% | 8,864,656 |
| 2024-10-31 | 2024-10-29 | 7.260 | 1,222,400 | +2,800 | 0.06% | 8,874,624 |
| 2024-10-30 | 2024-10-28 | 7.480 | 1,219,600 | -900 | 0.06% | 9,122,608 |
| 2024-10-28 | 2024-10-24 | 7.070 | 1,220,500 | -2,000 | 0.06% | 8,628,935 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,222,500 | +2,500 | 0.06% | 8,838,675 |
| 2024-10-24 | 2024-10-22 | 7.020 | 1,220,000 | +4,500 | 0.06% | 8,564,400 |
| 2024-10-23 | 2024-10-21 | 6.810 | 1,215,500 | -2,000 | 0.06% | 8,277,555 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,217,500 | -19,200 | 0.06% | 8,412,925 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,236,700 | +4,100 | 0.06% | 8,186,954 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,232,600 | +2,300 | 0.06% | 9,836,148 |
| 2024-10-17 | 2024-10-15 | 6.710 | 1,230,300 | +800 | 0.06% | 8,255,313 |
| 2024-10-16 | 2024-10-14 | 7.180 | 1,229,500 | -2,000 | 0.06% | 8,827,810 |
| 2024-10-15 | 2024-10-10 | 7.310 | 1,231,500 | +45,700 | 0.06% | 9,002,265 |
| 2024-10-14 | 2024-10-09 | 6.850 | 1,185,800 | +2,600 | 0.05% | 8,122,730 |
| 2024-10-10 | 2024-10-08 | 7.490 | 1,183,200 | +11,800 | 0.05% | 8,862,168 |
| 2024-10-09 | 2024-10-07 | 10.940 | 1,171,400 | -5,900 | 0.05% | 12,815,116 |
| 2024-10-08 | 2024-10-04 | 11.000 | 1,177,300 | -10,700 | 0.05% | 12,950,300 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,188,000 | -40,800 | 0.05% | 14,089,680 |
| 2024-10-04 | 2024-10-02 | 12.000 | 1,228,800 | -55,300 | 0.06% | 14,745,600 |
| 2024-10-03 | 2024-09-30 | 7.450 | 1,284,100 | -6,000 | 0.06% | 9,566,545 |
| 2024-10-02 | 2024-09-27 | 6.670 | 1,290,100 | +3,000 | 0.06% | 8,604,967 |
| 2024-09-26 | 2024-09-24 | 4.680 | 1,287,100 | +200 | 0.06% | 6,023,628 |
| 2024-09-23 | 2024-09-19 | 4.230 | 1,286,900 | -35,700 | 0.06% | 5,443,587 |
| 2024-09-17 | 2024-09-13 | 3.930 | 1,322,600 | -300 | 0.06% | 5,197,818 |
| 2024-09-13 | 2024-09-11 | 3.840 | 1,322,900 | +6,000 | 0.06% | 5,079,936 |
| 2024-09-12 | 2024-09-10 | 3.840 | 1,316,900 | +100 | 0.06% | 5,056,896 |
| 2024-09-11 | 2024-09-09 | 3.930 | 1,316,800 | +14,000 | 0.06% | 5,175,024 |
| 2024-09-05 | 2024-09-03 | 4.000 | 1,302,800 | -9,500 | 0.06% | 5,211,200 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,312,300 | +100 | 0.06% | 5,078,601 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,312,200 | +6,200 | 0.06% | 5,393,142 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,306,000 | -100 | 0.06% | 4,832,200 |
| 2024-08-29 | 2024-08-27 | 3.860 | 1,306,100 | +100 | 0.06% | 5,041,546 |
| 2024-08-28 | 2024-08-26 | 3.940 | 1,306,000 | +2,000 | 0.06% | 5,145,640 |
| 2024-08-27 | 2024-08-23 | 3.790 | 1,304,000 | +7,400 | 0.06% | 4,942,160 |
| 2024-08-23 | 2024-08-21 | 3.870 | 1,296,600 | +100 | 0.06% | 5,017,842 |
| 2024-08-22 | 2024-08-20 | 3.960 | 1,296,500 | +14,600 | 0.06% | 5,134,140 |
| 2024-08-21 | 2024-08-19 | 4.100 | 1,281,900 | +300 | 0.06% | 5,255,790 |
| 2024-08-19 | 2024-08-15 | 4.060 | 1,281,600 | +100 | 0.06% | 5,203,296 |
| 2024-08-16 | 2024-08-14 | 4.020 | 1,281,500 | -100 | 0.06% | 5,151,630 |
| 2024-08-14 | 2024-08-12 | 4.120 | 1,281,600 | +200 | 0.06% | 5,280,192 |
| 2024-08-07 | 2024-08-05 | 4.030 | 1,281,400 | -99,900 | 0.06% | 5,164,042 |
| 2024-08-06 | 2024-08-02 | 4.050 | 1,381,300 | +500 | 0.06% | 5,594,265 |
| 2024-07-31 | 2024-07-29 | 4.140 | 1,380,800 | +13,700 | 0.06% | 5,716,512 |
| 2024-07-30 | 2024-07-26 | 4.190 | 1,367,100 | +400 | 0.06% | 5,728,149 |
| 2024-07-29 | 2024-07-25 | 4.120 | 1,366,700 | -1,400 | 0.06% | 5,630,804 |
| 2024-07-26 | 2024-07-24 | 4.140 | 1,368,100 | -24,200 | 0.06% | 5,663,934 |
| 2024-07-25 | 2024-07-23 | 4.440 | 1,392,300 | +1,000 | 0.06% | 6,181,812 |
| 2024-07-24 | 2024-07-22 | 4.510 | 1,391,300 | +900 | 0.06% | 6,274,763 |
| 2024-07-22 | 2024-07-18 | 4.880 | 1,390,400 | +23,400 | 0.06% | 6,785,152 |
| 2024-07-19 | 2024-07-17 | 4.840 | 1,367,000 | +1,400 | 0.06% | 6,616,280 |
| 2024-07-18 | 2024-07-16 | 4.640 | 1,365,600 | -3,200 | 0.06% | 6,336,384 |
| 2024-07-16 | 2024-07-12 | 4.760 | 1,368,800 | -3,000 | 0.06% | 6,515,488 |
| 2024-07-15 | 2024-07-11 | 4.520 | 1,371,800 | +3,000 | 0.06% | 6,200,536 |
| 2024-07-12 | 2024-07-10 | 4.380 | 1,368,800 | +2,000 | 0.06% | 5,995,344 |
| 2024-07-11 | 2024-07-09 | 4.490 | 1,366,800 | +100 | 0.06% | 6,136,932 |
| 2024-07-10 | 2024-07-08 | 4.490 | 1,366,700 | +7,700 | 0.06% | 6,136,483 |
| 2024-07-09 | 2024-07-05 | 4.770 | 1,359,000 | -12,000 | 0.06% | 6,482,430 |
| 2024-07-05 | 2024-07-03 | 4.920 | 1,371,000 | -100 | 0.06% | 6,745,320 |
| 2024-07-04 | 2024-07-02 | 4.750 | 1,371,100 | +12,600 | 0.06% | 6,512,725 |
| 2024-07-03 | 2024-06-28 | 4.650 | 1,358,500 | -12,800 | 0.06% | 6,317,025 |
| 2024-07-02 | 2024-06-27 | 4.700 | 1,371,300 | +2,800 | 0.06% | 6,445,110 |
| 2024-06-28 | 2024-06-26 | 4.950 | 1,368,500 | +1,000 | 0.06% | 6,774,075 |
| 2024-06-27 | 2024-06-25 | 4.890 | 1,367,500 | +100 | 0.06% | 6,687,075 |
| 2024-06-26 | 2024-06-24 | 4.860 | 1,367,400 | +5,000 | 0.06% | 6,645,564 |
| 2024-06-24 | 2024-06-20 | 4.900 | 1,362,400 | +3,000 | 0.06% | 6,675,760 |
| 2024-06-21 | 2024-06-19 | 5.160 | 1,359,400 | +1,100 | 0.06% | 7,014,504 |
| 2024-06-20 | 2024-06-18 | 5.040 | 1,358,300 | -2,900 | 0.06% | 6,845,832 |
| 2024-06-19 | 2024-06-17 | 5.080 | 1,361,200 | +10,000 | 0.06% | 6,914,896 |
| 2024-06-18 | 2024-06-14 | 5.300 | 1,351,200 | -400 | 0.06% | 7,161,360 |
| 2024-06-14 | 2024-06-12 | 5.360 | 1,351,600 | +13,200 | 0.06% | 7,244,576 |
| 2024-06-13 | 2024-06-11 | 5.560 | 1,338,400 | -13,000 | 0.06% | 7,441,504 |
| 2024-06-12 | 2024-06-07 | 5.650 | 1,351,400 | -900 | 0.06% | 7,635,410 |
| 2024-06-11 | 2024-06-06 | 5.580 | 1,352,300 | +700 | 0.06% | 7,545,834 |
| 2024-06-06 | 2024-06-04 | 5.800 | 1,351,600 | +5,300 | 0.06% | 7,839,280 |
| 2024-06-04 | 2024-05-31 | 5.370 | 1,346,300 | -200 | 0.06% | 7,229,631 |
| 2024-05-30 | 2024-05-28 | 5.880 | 1,346,500 | +4,700 | 0.06% | 7,917,420 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,341,800 | -500 | 0.06% | 8,359,414 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,342,300 | +7,500 | 0.06% | 9,154,486 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,334,800 | -296,000 | 0.06% | 9,370,296 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,630,800 | -24,700 | 0.07% | 11,007,900 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,655,500 | +15,700 | 0.08% | 11,307,065 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,639,800 | +12,400 | 0.07% | 11,216,232 |
| 2024-05-20 | 2024-05-16 | 5.730 | 1,627,400 | -800 | 0.07% | 9,325,002 |
| 2024-05-17 | 2024-05-14 | 4.940 | 1,628,200 | +800 | 0.07% | 8,043,308 |
| 2024-05-14 | 2024-05-10 | 4.980 | 1,627,400 | +9,500 | 0.07% | 8,104,452 |
| 2024-05-13 | 2024-05-09 | 4.710 | 1,617,900 | -16,300 | 0.07% | 7,620,309 |
| 2024-05-10 | 2024-05-08 | 4.470 | 1,634,200 | +200 | 0.07% | 7,304,874 |
| 2024-05-09 | 2024-05-07 | 4.800 | 1,634,000 | +12,900 | 0.07% | 7,843,200 |
| 2024-05-08 | 2024-05-06 | 4.800 | 1,621,100 | +8,600 | 0.07% | 7,781,280 |
| 2024-05-07 | 2024-05-03 | 5.010 | 1,612,500 | +66,700 | 0.07% | 8,078,625 |
| 2024-05-06 | 2024-05-02 | 5.130 | 1,545,800 | +800 | 0.07% | 7,929,954 |
| 2024-05-03 | 2024-04-30 | 4.630 | 1,545,000 | +6,500 | 0.07% | 7,153,350 |
| 2024-05-02 | 2024-04-29 | 4.950 | 1,538,500 | -18,000 | 0.07% | 7,615,575 |
| 2024-04-30 | 2024-04-26 | 4.160 | 1,556,500 | +20,800 | 0.07% | 6,475,040 |
| 2024-04-29 | 2024-04-25 | 3.920 | 1,535,700 | +1,400 | 0.07% | 6,019,944 |
| 2024-04-24 | 2024-04-22 | 3.750 | 1,534,300 | +1,000 | 0.07% | 5,753,625 |
| 2024-04-23 | 2024-04-19 | 3.690 | 1,533,300 | +200 | 0.07% | 5,657,877 |
| 2024-04-22 | 2024-04-18 | 3.760 | 1,533,100 | +18,800 | 0.07% | 5,764,456 |
| 2024-04-18 | 2024-04-16 | 3.870 | 1,514,300 | +3,300 | 0.07% | 5,860,341 |
| 2024-04-17 | 2024-04-15 | 3.820 | 1,511,000 | +2,000 | 0.07% | 5,772,020 |
| 2024-04-16 | 2024-04-12 | 3.850 | 1,509,000 | -8,700 | 0.07% | 5,809,650 |
| 2024-04-15 | 2024-04-11 | 4.140 | 1,517,700 | -31,900 | 0.07% | 6,283,278 |
| 2024-04-12 | 2024-04-10 | 4.220 | 1,549,600 | +5,800 | 0.07% | 6,539,312 |
| 2024-04-11 | 2024-04-09 | 4.410 | 1,543,800 | +2,000 | 0.07% | 6,808,158 |
| 2024-04-10 | 2024-04-08 | 4.380 | 1,541,800 | +700 | 0.07% | 6,753,084 |
| 2024-04-09 | 2024-04-05 | 4.330 | 1,541,100 | +1,700 | 0.07% | 6,672,963 |
| 2024-04-08 | 2024-04-03 | 4.520 | 1,539,400 | -1,300 | 0.07% | 6,958,088 |
| 2024-04-05 | 2024-04-02 | 4.720 | 1,540,700 | -177,900 | 0.07% | 7,272,104 |
| 2024-04-03 | 2024-03-28 | 5.420 | 1,718,600 | +21,700 | 0.08% | 9,314,812 |
| 2024-03-26 | 2024-03-22 | 5.380 | 1,696,900 | +2,000 | 0.08% | 9,129,322 |
| 2024-03-25 | 2024-03-21 | 5.530 | 1,694,900 | +500 | 0.08% | 9,372,797 |
| 2024-03-22 | 2024-03-20 | 5.370 | 1,694,400 | -168,700 | 0.08% | 9,098,928 |
| 2024-03-21 | 2024-03-19 | 5.360 | 1,863,100 | +6,500 | 0.08% | 9,986,216 |
| 2024-03-20 | 2024-03-18 | 5.680 | 1,856,600 | +600 | 0.08% | 10,545,488 |
| 2024-03-19 | 2024-03-15 | 5.870 | 1,856,000 | -3,000 | 0.08% | 10,894,720 |
| 2024-03-18 | 2024-03-14 | 6.160 | 1,859,000 | +227,700 | 0.08% | 11,451,440 |
| 2024-03-15 | 2024-03-13 | 6.080 | 1,631,300 | +1,000 | 0.07% | 9,918,304 |
| 2024-03-14 | 2024-03-12 | 6.300 | 1,630,300 | +4,000 | 0.07% | 10,270,890 |
| 2024-03-13 | 2024-03-11 | 5.710 | 1,626,300 | +1,800 | 0.07% | 9,286,173 |
| 2024-03-12 | 2024-03-08 | 5.520 | 1,624,500 | +1,100 | 0.07% | 8,967,240 |
| 2024-03-11 | 2024-03-07 | 5.440 | 1,623,400 | -53,900 | 0.07% | 8,831,296 |
| 2024-03-08 | 2024-03-06 | 5.500 | 1,677,300 | -2,500 | 0.08% | 9,225,150 |
| 2024-03-07 | 2024-03-05 | 5.460 | 1,679,800 | -27,800 | 0.08% | 9,171,708 |
| 2024-03-06 | 2024-03-04 | 5.600 | 1,707,600 | +6,700 | 0.08% | 9,562,560 |
| 2024-03-04 | 2024-02-29 | 6.060 | 1,700,900 | -1,900 | 0.08% | 10,307,454 |
| 2024-02-29 | 2024-02-27 | 6.360 | 1,702,800 | +19,200 | 0.08% | 10,829,808 |
| 2024-02-27 | 2024-02-23 | 6.560 | 1,683,600 | +200 | 0.08% | 11,044,416 |
| 2024-02-23 | 2024-02-21 | 6.340 | 1,683,400 | +800 | 0.08% | 10,672,756 |
| 2024-02-22 | 2024-02-20 | 6.120 | 1,682,600 | -200 | 0.08% | 10,297,512 |
| 2024-02-21 | 2024-02-19 | 6.130 | 1,682,800 | +2,900 | 0.08% | 10,315,564 |
| 2024-02-20 | 2024-02-16 | 6.370 | 1,679,900 | -500 | 0.08% | 10,700,963 |
| 2024-02-19 | 2024-02-15 | 5.930 | 1,680,400 | +10,400 | 0.08% | 9,964,772 |
| 2024-02-16 | 2024-02-14 | 6.040 | 1,670,000 | -2,500 | 0.08% | 10,086,800 |
| 2024-02-15 | 2024-02-09 | 5.860 | 1,672,500 | +139,600 | 0.08% | 9,800,850 |
| 2024-02-14 | 2024-02-07 | 6.140 | 1,532,900 | +900 | 0.07% | 9,412,006 |
| 2024-02-08 | 2024-02-06 | 6.320 | 1,532,000 | -100 | 0.07% | 9,682,240 |
| 2024-02-07 | 2024-02-05 | 5.980 | 1,532,100 | +11,500 | 0.07% | 9,161,958 |
| 2024-02-06 | 2024-02-02 | 6.120 | 1,520,600 | -5,000 | 0.07% | 9,306,072 |
| 2024-02-02 | 2024-01-31 | 6.130 | 1,525,600 | +26,800 | 0.07% | 9,351,928 |
| 2024-02-01 | 2024-01-30 | 6.230 | 1,498,800 | +1,800 | 0.07% | 9,337,524 |
| 2024-01-31 | 2024-01-29 | 6.410 | 1,497,000 | +9,000 | 0.07% | 9,595,770 |
| 2024-01-30 | 2024-01-26 | 6.490 | 1,488,000 | +7,700 | 0.07% | 9,657,120 |
| 2024-01-29 | 2024-01-25 | 6.500 | 1,480,300 | -3,900 | 0.07% | 9,621,950 |
| 2024-01-26 | 2024-01-24 | 6.140 | 1,484,200 | -1,600 | 0.07% | 9,112,988 |
| 2024-01-25 | 2024-01-23 | 5.870 | 1,485,800 | +13,000 | 0.07% | 8,721,646 |
| 2024-01-24 | 2024-01-22 | 5.670 | 1,472,800 | +5,900 | 0.07% | 8,350,776 |
| 2024-01-23 | 2024-01-19 | 5.950 | 1,466,900 | +2,100 | 0.07% | 8,728,055 |
| 2024-01-22 | 2024-01-18 | 6.020 | 1,464,800 | +1,500 | 0.07% | 8,818,096 |
| 2024-01-19 | 2024-01-17 | 5.940 | 1,463,300 | +7,800 | 0.07% | 8,692,002 |
| 2024-01-18 | 2024-01-16 | 6.190 | 1,455,500 | +1,500 | 0.07% | 9,009,545 |
| 2024-01-17 | 2024-01-15 | 6.430 | 1,454,000 | +11,900 | 0.07% | 9,349,220 |
| 2024-01-16 | 2024-01-12 | 6.420 | 1,442,100 | +4,000 | 0.07% | 9,258,282 |
| 2024-01-15 | 2024-01-11 | 6.560 | 1,438,100 | +2,800 | 0.07% | 9,433,936 |
| 2024-01-12 | 2024-01-10 | 6.490 | 1,435,300 | +500 | 0.07% | 9,315,097 |
| 2024-01-11 | 2024-01-09 | 6.560 | 1,434,800 | +3,300 | 0.07% | 9,412,288 |
| 2024-01-10 | 2024-01-08 | 6.610 | 1,431,500 | +1,200 | 0.06% | 9,462,215 |
| 2024-01-09 | 2024-01-05 | 6.750 | 1,430,300 | +32,500 | 0.06% | 9,654,525 |
| 2024-01-08 | 2024-01-04 | 6.770 | 1,397,800 | +500 | 0.06% | 9,463,106 |
| 2024-01-04 | 2024-01-02 | 6.900 | 1,397,300 | +6,900 | 0.06% | 9,641,370 |
| 2024-01-03 | 2023-12-29 | 7.220 | 1,390,400 | +15,000 | 0.06% | 10,038,688 |
| 2023-12-29 | 2023-12-27 | 6.850 | 1,375,400 | -1,800 | 0.06% | 9,421,490 |
| 2023-12-28 | 2023-12-22 | 6.970 | 1,377,200 | +100 | 0.06% | 9,599,084 |
| 2023-12-27 | 2023-12-21 | 7.070 | 1,377,100 | -20,300 | 0.06% | 9,736,097 |
| 2023-12-22 | 2023-12-20 | 7.000 | 1,397,400 | -8,000 | 0.06% | 9,781,800 |
| 2023-12-21 | 2023-12-19 | 6.980 | 1,405,400 | +10,500 | 0.06% | 9,809,692 |
| 2023-12-19 | 2023-12-15 | 7.370 | 1,394,900 | -3,500 | 0.06% | 10,280,413 |
| 2023-12-18 | 2023-12-14 | 7.060 | 1,398,400 | +5,000 | 0.06% | 9,872,704 |
| 2023-12-14 | 2023-12-12 | 7.290 | 1,393,400 | +2,000 | 0.06% | 10,157,886 |
| 2023-12-13 | 2023-12-11 | 7.080 | 1,391,400 | -900 | 0.06% | 9,851,112 |
| 2023-12-11 | 2023-12-07 | 7.240 | 1,392,300 | +6,000 | 0.06% | 10,080,252 |
| 2023-12-07 | 2023-12-05 | 7.300 | 1,386,300 | +500 | 0.06% | 10,119,990 |
| 2023-12-06 | 2023-12-04 | 7.500 | 1,385,800 | -1,700 | 0.06% | 10,393,500 |
| 2023-12-04 | 2023-11-30 | 7.890 | 1,387,500 | +5,600 | 0.06% | 10,947,375 |
| 2023-12-01 | 2023-11-29 | 7.900 | 1,381,900 | -237,900 | 0.06% | 10,917,010 |
| 2023-11-30 | 2023-11-28 | 8.290 | 1,619,800 | -100 | 0.07% | 13,428,142 |
| 2023-11-29 | 2023-11-27 | 8.490 | 1,619,900 | +6,500 | 0.07% | 13,752,951 |
| 2023-11-28 | 2023-11-24 | 8.650 | 1,613,400 | +75,000 | 0.07% | 13,955,910 |
| 2023-11-27 | 2023-11-23 | 8.810 | 1,538,400 | +270,200 | 0.07% | 13,553,304 |
| 2023-11-24 | 2023-11-22 | 8.260 | 1,268,200 | +5,000 | 0.06% | 10,475,332 |
| 2023-11-23 | 2023-11-21 | 8.200 | 1,263,200 | -21,800 | 0.06% | 10,358,240 |
| 2023-11-22 | 2023-11-20 | 7.880 | 1,285,000 | -400 | 0.06% | 10,125,800 |
| 2023-11-21 | 2023-11-17 | 7.890 | 1,285,400 | -800 | 0.06% | 10,141,806 |
| 2023-11-20 | 2023-11-16 | 7.980 | 1,286,200 | +10,300 | 0.06% | 10,263,876 |
| 2023-11-17 | 2023-11-15 | 8.060 | 1,275,900 | +12,500 | 0.06% | 10,283,754 |
| 2023-11-16 | 2023-11-14 | 7.780 | 1,263,400 | +2,100 | 0.06% | 9,829,252 |
| 2023-11-15 | 2023-11-13 | 7.680 | 1,261,300 | -29,100 | 0.06% | 9,686,784 |
| 2023-11-14 | 2023-11-10 | 7.820 | 1,290,400 | +2,400 | 0.06% | 10,090,928 |
| 2023-11-13 | 2023-11-09 | 8.000 | 1,288,000 | +7,000 | 0.06% | 10,304,000 |
| 2023-11-10 | 2023-11-08 | 8.340 | 1,281,000 | +18,000 | 0.06% | 10,683,540 |
| 2023-11-09 | 2023-11-07 | 8.080 | 1,263,000 | +1,500 | 0.06% | 10,205,040 |
| 2023-11-08 | 2023-11-06 | 8.140 | 1,261,500 | +18,300 | 0.06% | 10,268,610 |
| 2023-11-07 | 2023-11-03 | 7.590 | 1,243,200 | -100 | 0.06% | 9,435,888 |
| 2023-11-02 | 2023-10-31 | 7.320 | 1,243,300 | +700 | 0.06% | 9,100,956 |
| 2023-11-01 | 2023-10-30 | 7.590 | 1,242,600 | -15,500 | 0.06% | 9,431,334 |
| 2023-10-31 | 2023-10-27 | 7.530 | 1,258,100 | +500 | 0.06% | 9,473,493 |
| 2023-10-30 | 2023-10-26 | 7.450 | 1,257,600 | +1,600 | 0.06% | 9,369,120 |
| 2023-10-27 | 2023-10-25 | 7.760 | 1,256,000 | +2,400 | 0.06% | 9,746,560 |
| 2023-10-26 | 2023-10-24 | 7.810 | 1,253,600 | +800 | 0.06% | 9,790,616 |
| 2023-10-25 | 2023-10-20 | 7.850 | 1,252,800 | -200 | 0.06% | 9,834,480 |
| 2023-10-20 | 2023-10-18 | 7.960 | 1,253,000 | +400 | 0.06% | 9,973,880 |
| 2023-10-19 | 2023-10-17 | 8.000 | 1,252,600 | +1,800 | 0.06% | 10,020,800 |
| 2023-10-18 | 2023-10-16 | 8.040 | 1,250,800 | +1,400 | 0.06% | 10,056,432 |
| 2023-10-16 | 2023-10-12 | 8.510 | 1,249,400 | +800 | 0.06% | 10,632,394 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,248,600 | -6,100 | 0.06% | 10,613,100 |
| 2023-10-12 | 2023-10-10 | 8.320 | 1,254,700 | -100 | 0.06% | 10,439,104 |
| 2023-10-10 | 2023-10-06 | 8.450 | 1,254,800 | +1,100 | 0.06% | 10,603,060 |
| 2023-10-06 | 2023-10-04 | 8.320 | 1,253,700 | +2,200 | 0.06% | 10,430,784 |
| 2023-10-05 | 2023-10-03 | 8.540 | 1,251,500 | +24,400 | 0.06% | 10,687,810 |
| 2023-10-04 | 2023-09-29 | 8.640 | 1,227,100 | -500 | 0.06% | 10,602,144 |
| 2023-10-03 | 2023-09-28 | 8.450 | 1,227,600 | +300 | 0.06% | 10,373,220 |
| 2023-09-29 | 2023-09-27 | 8.490 | 1,227,300 | +100 | 0.06% | 10,419,777 |
| 2023-09-28 | 2023-09-26 | 8.480 | 1,227,200 | -2,200 | 0.06% | 10,406,656 |
| 2023-09-27 | 2023-09-25 | 8.600 | 1,229,400 | +1,600 | 0.06% | 10,572,840 |
| 2023-09-26 | 2023-09-22 | 8.930 | 1,227,800 | +100 | 0.06% | 10,964,254 |
| 2023-09-25 | 2023-09-21 | 8.770 | 1,227,700 | +100 | 0.06% | 10,766,929 |
| 2023-09-22 | 2023-09-20 | 8.840 | 1,227,600 | +400 | 0.06% | 10,851,984 |
| 2023-09-21 | 2023-09-19 | 8.860 | 1,227,200 | +600 | 0.06% | 10,872,992 |
| 2023-09-20 | 2023-09-18 | 8.880 | 1,226,600 | +1,100 | 0.06% | 10,892,208 |
| 2023-09-19 | 2023-09-15 | 9.070 | 1,225,500 | +400 | 0.06% | 11,115,285 |
| 2023-09-18 | 2023-09-14 | 9.100 | 1,225,100 | +100 | 0.06% | 11,148,410 |
| 2023-09-15 | 2023-09-13 | 9.190 | 1,225,000 | +100 | 0.06% | 11,257,750 |
| 2023-09-13 | 2023-09-11 | 9.340 | 1,224,900 | +2,100 | 0.06% | 11,440,566 |
| 2023-09-12 | 2023-09-07 | 9.730 | 1,222,800 | +1,100 | 0.06% | 11,897,844 |
| 2023-09-11 | 2023-09-06 | 10.060 | 1,221,700 | -21,500 | 0.06% | 12,290,302 |
| 2023-09-07 | 2023-09-05 | 9.640 | 1,243,200 | +200 | 0.06% | 11,984,448 |
| 2023-09-06 | 2023-09-04 | 9.870 | 1,243,000 | -4,500 | 0.06% | 12,268,410 |
| 2023-09-05 | 2023-08-31 | 9.150 | 1,247,500 | +1,200 | 0.06% | 11,414,625 |
| 2023-09-04 | 2023-08-30 | 9.510 | 1,246,300 | +300 | 0.06% | 11,852,313 |
| 2023-08-31 | 2023-08-29 | 9.610 | 1,246,000 | -400 | 0.06% | 11,974,060 |
| 2023-08-29 | 2023-08-25 | 9.250 | 1,246,400 | +100 | 0.06% | 11,529,200 |
| 2023-08-28 | 2023-08-24 | 9.100 | 1,246,300 | -10,700 | 0.06% | 11,341,330 |
| 2023-08-25 | 2023-08-23 | 9.000 | 1,257,000 | -1,000 | 0.06% | 11,313,000 |
| 2023-08-24 | 2023-08-22 | 9.210 | 1,258,000 | +4,600 | 0.06% | 11,586,180 |
| 2023-08-23 | 2023-08-21 | 9.230 | 1,253,400 | +100 | 0.06% | 11,568,882 |
| 2023-08-22 | 2023-08-18 | 9.560 | 1,253,300 | +1,700 | 0.06% | 11,981,548 |
| 2023-08-21 | 2023-08-17 | 9.740 | 1,251,600 | -300 | 0.06% | 12,190,584 |
| 2023-08-18 | 2023-08-16 | 9.730 | 1,251,900 | -1,700 | 0.06% | 12,180,987 |
| 2023-08-17 | 2023-08-15 | 9.630 | 1,253,600 | +2,300 | 0.06% | 12,072,168 |
| 2023-08-15 | 2023-08-11 | 10.040 | 1,251,300 | -800 | 0.06% | 12,563,052 |
| 2023-08-14 | 2023-08-10 | 10.020 | 1,252,100 | +2,600 | 0.06% | 12,546,042 |
| 2023-08-11 | 2023-08-09 | 10.080 | 1,249,500 | +10,000 | 0.06% | 12,594,960 |
| 2023-08-10 | 2023-08-08 | 9.940 | 1,239,500 | +2,100 | 0.06% | 12,320,630 |
| 2023-08-04 | 2023-08-02 | 10.560 | 1,237,400 | -9,200 | 0.06% | 13,066,944 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,246,600 | -1,500 | 0.06% | 13,687,668 |
| 2023-08-01 | 2023-07-28 | 10.900 | 1,248,100 | -900 | 0.06% | 13,604,290 |
| 2023-07-28 | 2023-07-26 | 10.480 | 1,249,000 | +4,300 | 0.06% | 13,089,520 |
| 2023-07-26 | 2023-07-24 | 9.350 | 1,244,700 | +100 | 0.06% | 11,637,945 |
| 2023-07-21 | 2023-07-19 | 9.710 | 1,244,600 | -1,100 | 0.06% | 12,085,066 |
| 2023-07-20 | 2023-07-18 | 9.400 | 1,245,700 | +300 | 0.06% | 11,709,580 |
| 2023-07-19 | 2023-07-14 | 9.720 | 1,245,400 | +4,200 | 0.06% | 12,105,288 |
| 2023-07-18 | 2023-07-13 | 11.294 | 1,241,200 | +10,600 | 0.06% | 14,018,728 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,230,600 | +86,844 | 0.06% | 13,581,315 |
| 2023-07-13 | 2023-07-11 | 10.972 | 1,143,756 | +10,226 | 0.06% | 12,549,057 |
| 2023-07-12 | 2023-07-10 | 10.864 | 1,133,530 | +279 | 0.06% | 12,314,930 |
| 2023-07-11 | 2023-07-07 | 10.864 | 1,133,251 | +279 | 0.06% | 12,311,899 |
| 2023-07-10 | 2023-07-06 | 11.036 | 1,132,972 | +93 | 0.06% | 12,503,859 |
| 2023-07-06 | 2023-07-04 | 11.381 | 1,132,879 | +836 | 0.06% | 12,892,785 |
| 2023-07-05 | 2023-07-03 | 11.445 | 1,132,043 | +93 | 0.06% | 12,956,333 |
| 2023-07-04 | 2023-06-30 | 11.316 | 1,131,950 | +1,023 | 0.06% | 12,809,156 |
| 2023-07-03 | 2023-06-29 | 11.187 | 1,130,927 | +1,580 | 0.06% | 12,651,600 |
| 2023-06-30 | 2023-06-28 | 11.402 | 1,129,347 | +837 | 0.06% | 12,876,885 |
| 2023-06-29 | 2023-06-27 | 11.338 | 1,128,510 | -744 | 0.06% | 12,794,507 |
| 2023-06-28 | 2023-06-26 | 10.843 | 1,129,254 | +9,297 | 0.06% | 12,244,180 |
| 2023-06-27 | 2023-06-23 | 10.864 | 1,119,957 | +1,580 | 0.05% | 12,167,470 |
| 2023-06-26 | 2023-06-21 | 11.251 | 1,118,377 | +465 | 0.05% | 12,583,384 |
| 2023-06-23 | 2023-06-20 | 11.424 | 1,117,912 | +558 | 0.05% | 12,770,552 |
| 2023-06-21 | 2023-06-19 | 11.832 | 1,117,354 | +28,355 | 0.05% | 13,220,900 |
| 2023-06-20 | 2023-06-16 | 12.090 | 1,088,999 | -1,395 | 0.05% | 13,166,530 |
| 2023-06-16 | 2023-06-14 | 11.682 | 1,090,394 | +744 | 0.05% | 12,737,694 |
| 2023-06-14 | 2023-06-12 | 11.854 | 1,089,650 | +186 | 0.05% | 12,916,539 |
| 2023-06-13 | 2023-06-09 | 12.004 | 1,089,464 | +279 | 0.05% | 13,078,400 |
| 2023-06-07 | 2023-06-05 | 11.639 | 1,089,185 | -279 | 0.05% | 12,676,707 |
| 2023-06-06 | 2023-06-02 | 11.617 | 1,089,464 | -930 | 0.05% | 12,656,516 |
| 2023-06-05 | 2023-06-01 | 10.929 | 1,090,394 | +20,081 | 0.05% | 11,916,664 |
| 2023-06-02 | 2023-05-31 | 11.122 | 1,070,313 | +1,580 | 0.05% | 11,904,438 |
| 2023-06-01 | 2023-05-30 | 11.273 | 1,068,733 | -13,015 | 0.05% | 12,047,808 |
| 2023-05-31 | 2023-05-29 | 11.165 | 1,081,748 | +186 | 0.05% | 12,078,166 |
| 2023-05-29 | 2023-05-24 | 11.402 | 1,081,562 | +186 | 0.05% | 12,332,037 |
| 2023-05-25 | 2023-05-23 | 11.682 | 1,081,376 | +3,718 | 0.05% | 12,632,348 |
| 2023-05-24 | 2023-05-22 | 11.789 | 1,077,658 | +930 | 0.05% | 12,704,836 |
| 2023-05-22 | 2023-05-18 | 12.069 | 1,076,728 | +1,859 | 0.05% | 12,995,004 |
| 2023-05-19 | 2023-05-17 | 11.940 | 1,074,869 | +186 | 0.05% | 12,833,823 |
| 2023-05-18 | 2023-05-16 | 12.263 | 1,074,683 | -186 | 0.05% | 13,178,403 |
| 2023-05-17 | 2023-05-15 | 12.413 | 1,074,869 | +4,927 | 0.05% | 13,342,552 |
| 2023-05-16 | 2023-05-12 | 12.564 | 1,069,942 | +1,116 | 0.05% | 13,442,518 |
| 2023-05-12 | 2023-05-10 | 12.886 | 1,068,826 | +4,834 | 0.05% | 13,773,407 |
| 2023-05-11 | 2023-05-09 | 12.951 | 1,063,992 | +93 | 0.05% | 13,779,784 |
| 2023-05-10 | 2023-05-08 | 13.037 | 1,063,899 | +2,882 | 0.05% | 13,870,131 |
| 2023-05-09 | 2023-05-05 | 13.102 | 1,061,017 | -465 | 0.05% | 13,901,036 |
| 2023-05-08 | 2023-05-04 | 12.650 | 1,061,482 | +558 | 0.05% | 13,427,572 |
| 2023-05-05 | 2023-05-03 | 12.478 | 1,060,924 | +3,347 | 0.05% | 13,237,922 |
| 2023-05-04 | 2023-05-02 | 12.650 | 1,057,577 | -465 | 0.05% | 13,378,175 |
| 2023-05-02 | 2023-04-27 | 12.994 | 1,058,042 | -1,859 | 0.05% | 13,748,249 |
| 2023-04-28 | 2023-04-26 | 12.951 | 1,059,901 | +1,115 | 0.05% | 13,726,801 |
| 2023-04-27 | 2023-04-25 | 12.886 | 1,058,786 | +2,603 | 0.05% | 13,644,026 |
| 2023-04-26 | 2023-04-24 | 13.080 | 1,056,183 | +2,232 | 0.05% | 13,814,981 |
| 2023-04-24 | 2023-04-20 | 13.231 | 1,053,951 | +3,253 | 0.05% | 13,944,504 |
| 2023-04-21 | 2023-04-19 | 13.403 | 1,050,698 | +20,546 | 0.05% | 14,082,297 |
| 2023-04-20 | 2023-04-18 | 13.941 | 1,030,152 | -558 | 0.05% | 14,360,973 |
| 2023-04-19 | 2023-04-17 | 13.984 | 1,030,710 | +9,389 | 0.05% | 14,413,100 |
| 2023-04-18 | 2023-04-14 | 13.876 | 1,021,321 | +93 | 0.05% | 14,171,947 |
| 2023-04-13 | 2023-04-11 | 13.898 | 1,021,228 | -1,022 | 0.05% | 14,192,626 |
| 2023-04-12 | 2023-04-06 | 12.908 | 1,022,250 | +3,811 | 0.05% | 13,195,198 |
| 2023-04-11 | 2023-04-04 | 13.037 | 1,018,439 | +2,232 | 0.05% | 13,277,466 |
| 2023-04-06 | 2023-04-03 | 13.360 | 1,016,207 | +186 | 0.05% | 13,576,297 |
| 2023-04-04 | 2023-03-31 | 13.317 | 1,016,021 | +1,115 | 0.05% | 13,530,096 |
| 2023-04-03 | 2023-03-30 | 13.812 | 1,014,906 | +93 | 0.05% | 14,017,430 |
| 2023-03-31 | 2023-03-29 | 13.639 | 1,014,813 | +465 | 0.05% | 13,841,489 |
| 2023-03-30 | 2023-03-28 | 13.532 | 1,014,348 | +93 | 0.05% | 13,726,037 |
| 2023-03-29 | 2023-03-27 | 13.424 | 1,014,255 | +372 | 0.05% | 13,615,679 |
| 2023-03-23 | 2023-03-21 | 13.618 | 1,013,883 | +93 | 0.05% | 13,806,993 |
| 2023-03-21 | 2023-03-17 | 13.812 | 1,013,790 | +1,487 | 0.05% | 14,002,016 |
| 2023-03-16 | 2023-03-14 | 13.231 | 1,012,303 | +465 | 0.05% | 13,393,472 |
| 2023-03-14 | 2023-03-10 | 13.317 | 1,011,838 | +8,646 | 0.05% | 13,474,392 |
| 2023-03-13 | 2023-03-09 | 13.682 | 1,003,192 | +836 | 0.05% | 13,726,149 |
| 2023-03-10 | 2023-03-08 | 13.769 | 1,002,356 | +1,767 | 0.05% | 13,800,967 |
| 2023-03-09 | 2023-03-07 | 13.962 | 1,000,589 | +1,673 | 0.05% | 13,970,372 |
| 2023-03-08 | 2023-03-06 | 14.328 | 998,916 | +930 | 0.06% | 14,312,343 |
| 2023-03-06 | 2023-03-02 | 14.220 | 997,986 | +372 | 0.06% | 14,191,668 |
| 2023-03-01 | 2023-02-27 | 15.124 | 997,614 | +1,115 | 0.06% | 15,087,782 |
| 2023-02-27 | 2023-02-23 | 15.274 | 996,499 | -6,600 | 0.06% | 15,220,985 |
| 2023-02-24 | 2023-02-22 | 15.511 | 1,003,099 | +929 | 0.06% | 15,559,176 |
| 2023-02-14 | 2023-02-10 | 16.006 | 1,002,170 | +372 | 0.06% | 16,040,647 |
| 2023-02-13 | 2023-02-09 | 16.157 | 1,001,798 | -743 | 0.06% | 16,185,557 |
| 2023-02-07 | 2023-02-03 | 16.866 | 1,002,541 | +185 | 0.06% | 16,909,305 |
| 2023-02-03 | 2023-02-01 | 17.447 | 1,002,356 | +186 | 0.06% | 17,488,413 |
| 2023-02-01 | 2023-01-30 | 17.297 | 1,002,170 | +3,254 | 0.06% | 17,334,247 |
| 2023-01-30 | 2023-01-26 | 18.415 | 998,916 | +186 | 0.06% | 18,395,444 |
| 2023-01-19 | 2023-01-17 | 17.813 | 998,730 | +744 | 0.06% | 17,790,411 |
| 2023-01-18 | 2023-01-16 | 18.028 | 997,986 | -186 | 0.06% | 17,991,858 |
| 2023-01-16 | 2023-01-12 | 17.641 | 998,172 | +651 | 0.06% | 17,608,679 |
| 2023-01-13 | 2023-01-11 | 18.157 | 997,521 | +93 | 0.06% | 18,112,235 |
| 2023-01-11 | 2023-01-09 | 18.157 | 997,428 | +1,022 | 0.06% | 18,110,546 |
| 2023-01-09 | 2023-01-05 | 18.136 | 996,406 | +1,395 | 0.06% | 18,070,553 |
| 2023-01-04 | 2022-12-30 | 16.996 | 995,011 | -186 | 0.06% | 16,910,736 |
| 2022-12-30 | 2022-12-28 | 16.953 | 995,197 | +5,578 | 0.06% | 16,871,077 |
| 2022-12-29 | 2022-12-23 | 17.232 | 989,619 | -6,694 | 0.06% | 17,053,286 |
| 2022-12-28 | 2022-12-22 | 17.168 | 996,313 | -1,115 | 0.06% | 17,104,336 |
| 2022-12-23 | 2022-12-21 | 17.340 | 997,428 | +1,394 | 0.06% | 17,295,142 |
| 2022-12-22 | 2022-12-20 | 17.232 | 996,034 | +13,759 | 0.06% | 17,163,831 |
| 2022-12-21 | 2022-12-19 | 17.985 | 982,275 | -186 | 0.06% | 17,666,353 |
| 2022-12-20 | 2022-12-16 | 18.028 | 982,461 | -3,626 | 0.06% | 17,711,970 |
| 2022-12-19 | 2022-12-15 | 17.835 | 986,087 | -9,296 | 0.06% | 17,586,415 |
| 2022-12-14 | 2022-12-12 | 18.114 | 995,383 | +1,208 | 0.06% | 18,030,586 |
| 2022-12-13 | 2022-12-09 | 18.975 | 994,175 | +930 | 0.06% | 18,864,225 |
| 2022-12-12 | 2022-12-08 | 17.684 | 993,245 | -186 | 0.06% | 17,564,498 |
| 2022-12-09 | 2022-12-07 | 16.501 | 993,431 | -93 | 0.06% | 16,392,327 |
| 2022-12-08 | 2022-12-06 | 17.576 | 993,524 | +186 | 0.06% | 17,462,562 |
| 2022-12-06 | 2022-12-02 | 16.909 | 993,338 | +837 | 0.06% | 16,796,823 |
| 2022-12-05 | 2022-12-01 | 16.931 | 992,501 | +93 | 0.06% | 16,804,021 |
| 2022-12-02 | 2022-11-30 | 17.275 | 992,408 | +4,648 | 0.06% | 17,144,047 |
| 2022-12-01 | 2022-11-29 | 17.813 | 987,760 | -558 | 0.06% | 17,595,002 |
| 2022-11-30 | 2022-11-28 | 15.683 | 988,318 | +3,812 | 0.06% | 15,500,003 |
| 2022-11-25 | 2022-11-23 | 13.790 | 984,506 | +93 | 0.06% | 13,576,379 |
| 2022-11-24 | 2022-11-22 | 13.639 | 984,413 | -93 | 0.06% | 13,426,850 |
| 2022-11-23 | 2022-11-21 | 13.747 | 984,506 | -93 | 0.06% | 13,534,019 |
| 2022-11-21 | 2022-11-17 | 14.349 | 984,599 | -465 | 0.06% | 14,128,393 |
| 2022-11-17 | 2022-11-15 | 15.253 | 985,064 | +465 | 0.06% | 15,025,130 |
| 2022-11-16 | 2022-11-14 | 14.887 | 984,599 | +8,088 | 0.06% | 14,657,943 |
| 2022-11-14 | 2022-11-10 | 12.112 | 976,511 | +372 | 0.06% | 11,827,503 |
| 2022-11-11 | 2022-11-09 | 12.220 | 976,139 | +5,578 | 0.06% | 11,927,998 |
| 2022-11-10 | 2022-11-08 | 11.897 | 970,561 | +186 | 0.05% | 11,546,637 |
| 2022-11-09 | 2022-11-07 | 11.897 | 970,375 | +372 | 0.05% | 11,544,424 |
| 2022-11-08 | 2022-11-04 | 11.531 | 970,003 | +1,580 | 0.05% | 11,185,243 |
| 2022-11-07 | 2022-11-03 | 10.993 | 968,423 | -651 | 0.05% | 10,646,173 |
| 2022-11-04 | 2022-11-02 | 11.467 | 969,074 | -1,766 | 0.05% | 11,111,986 |
| 2022-11-03 | 2022-11-01 | 10.950 | 970,840 | +744 | 0.05% | 10,630,972 |
| 2022-11-02 | 2022-10-31 | 10.843 | 970,096 | +11,248 | 0.05% | 10,518,475 |
| 2022-11-01 | 2022-10-28 | 12.177 | 958,848 | +7,159 | 0.05% | 11,675,453 |
| 2022-10-31 | 2022-10-27 | 12.843 | 951,689 | +1,394 | 0.05% | 12,222,975 |
| 2022-10-28 | 2022-10-26 | 12.843 | 950,295 | +465 | 0.05% | 12,205,071 |
| 2022-10-27 | 2022-10-25 | 12.973 | 949,830 | +1,952 | 0.05% | 12,321,703 |
| 2022-10-26 | 2022-10-24 | 13.016 | 947,878 | +3,626 | 0.05% | 12,337,165 |
| 2022-10-25 | 2022-10-21 | 14.199 | 944,252 | -558 | 0.05% | 13,407,240 |
| 2022-10-24 | 2022-10-20 | 13.984 | 944,810 | +5,206 | 0.05% | 13,211,903 |
| 2022-10-19 | 2022-10-17 | 14.608 | 939,604 | -1,022 | 0.05% | 13,725,310 |
| 2022-10-12 | 2022-10-10 | 15.705 | 940,626 | +186 | 0.05% | 14,772,275 |
| 2022-10-07 | 2022-10-05 | 16.716 | 940,440 | +186 | 0.05% | 15,720,257 |
| 2022-10-03 | 2022-09-29 | 15.188 | 940,254 | +93 | 0.05% | 14,280,961 |
| 2022-09-22 | 2022-09-20 | 16.651 | 940,161 | -279 | 0.05% | 15,654,916 |
| 2022-09-20 | 2022-09-16 | 17.469 | 940,440 | +22,311 | 0.05% | 16,428,377 |
| 2022-09-13 | 2022-09-08 | 17.082 | 918,129 | -1,766 | 0.05% | 15,683,094 |
| 2022-09-08 | 2022-09-06 | 17.447 | 919,895 | +186 | 0.05% | 16,049,690 |
| 2022-09-07 | 2022-09-05 | 16.479 | 919,709 | +651 | 0.05% | 15,156,075 |
| 2022-09-02 | 2022-08-31 | 16.522 | 919,058 | -186 | 0.05% | 15,184,891 |
| 2022-09-01 | 2022-08-30 | 15.576 | 919,244 | -930 | 0.05% | 14,317,820 |
| 2022-08-30 | 2022-08-26 | 15.920 | 920,174 | +837 | 0.05% | 14,649,042 |
| 2022-08-23 | 2022-08-19 | 15.834 | 919,337 | +93 | 0.05% | 14,556,605 |
| 2022-08-16 | 2022-08-12 | 15.145 | 919,244 | +929 | 0.05% | 13,922,301 |
| 2022-08-15 | 2022-08-11 | 14.866 | 918,315 | +744 | 0.05% | 13,651,402 |
| 2022-08-12 | 2022-08-10 | 14.780 | 917,571 | +837 | 0.05% | 13,561,382 |
| 2022-08-08 | 2022-08-04 | 15.317 | 916,734 | +1,208 | 0.05% | 14,042,062 |
| 2022-08-04 | 2022-08-02 | 15.619 | 915,526 | +837 | 0.05% | 14,299,302 |
| 2022-08-02 | 2022-07-29 | 16.070 | 914,689 | +930 | 0.05% | 14,699,467 |
| 2022-07-29 | 2022-07-27 | 16.630 | 913,759 | -63,217 | 0.05% | 15,195,630 |
| 2022-07-28 | 2022-07-26 | 17.039 | 976,976 | -558 | 0.06% | 16,646,258 |
| 2022-07-27 | 2022-07-25 | 16.501 | 977,534 | -2,417 | 0.06% | 16,130,015 |
| 2022-07-25 | 2022-07-21 | 16.264 | 979,951 | +465 | 0.06% | 15,937,995 |
| 2022-07-22 | 2022-07-20 | 16.823 | 979,486 | +279 | 0.06% | 16,478,305 |
| 2022-07-21 | 2022-07-19 | 17.017 | 979,207 | -2,231 | 0.06% | 16,663,205 |
| 2022-07-20 | 2022-07-18 | 17.340 | 981,438 | +651 | 0.06% | 17,017,880 |
| 2022-07-19 | 2022-07-15 | 16.845 | 980,787 | -3,068 | 0.06% | 16,521,292 |
| 2022-07-18 | 2022-07-14 | 17.748 | 983,855 | -48,342 | 0.06% | 17,461,944 |
| 2022-07-14 | 2022-07-12 | 22.707 | 1,032,197 | +129,555 | 0.06% | 23,437,926 |
| 2022-07-13 | 2022-07-11 | 22.436 | 902,642 | -62,599 | 0.06% | 20,251,876 |
| 2022-07-12 | 2022-07-08 | 23.740 | 965,241 | +105,443 | 0.06% | 22,914,899 |
| 2022-07-07 | 2022-07-05 | 23.814 | 859,798 | -895 | 0.06% | 20,475,130 |
| 2022-07-06 | 2022-07-04 | 23.740 | 860,693 | +570 | 0.06% | 20,432,921 |
| 2022-07-04 | 2022-06-29 | 23.617 | 860,123 | -2,277 | 0.06% | 20,313,590 |
| 2022-06-30 | 2022-06-28 | 22.707 | 862,400 | +895 | 0.06% | 19,582,373 |
| 2022-06-28 | 2022-06-24 | 22.313 | 861,505 | +487 | 0.06% | 19,222,947 |
| 2022-06-22 | 2022-06-20 | 21.969 | 861,018 | -813 | 0.06% | 18,915,532 |
| 2022-06-17 | 2022-06-15 | 21.551 | 861,831 | -569 | 0.06% | 18,572,959 |
| 2022-06-16 | 2022-06-14 | 20.493 | 862,400 | +244 | 0.06% | 17,672,933 |
| 2022-06-15 | 2022-06-13 | 20.394 | 862,156 | +488 | 0.06% | 17,583,093 |
| 2022-06-13 | 2022-06-09 | 21.723 | 861,668 | -325 | 0.06% | 18,717,832 |
| 2022-06-10 | 2022-06-08 | 21.206 | 861,993 | +813 | 0.06% | 18,279,566 |
| 2022-06-09 | 2022-06-07 | 20.739 | 861,180 | -1,057 | 0.06% | 17,859,792 |
| 2022-06-08 | 2022-06-06 | 20.591 | 862,237 | +813 | 0.06% | 17,754,441 |
| 2022-06-07 | 2022-06-02 | 21.108 | 861,424 | -1,382 | 0.06% | 18,182,732 |
| 2022-06-06 | 2022-06-01 | 21.821 | 862,806 | +1,463 | 0.06% | 18,827,457 |
| 2022-06-02 | 2022-05-31 | 21.354 | 861,343 | -325 | 0.06% | 18,392,922 |
| 2022-06-01 | 2022-05-30 | 21.231 | 861,668 | +244 | 0.06% | 18,293,872 |
| 2022-05-31 | 2022-05-27 | 21.526 | 861,424 | -163 | 0.06% | 18,542,996 |
| 2022-05-30 | 2022-05-26 | 21.624 | 861,587 | -2,114 | 0.06% | 18,631,289 |
| 2022-05-27 | 2022-05-25 | 21.526 | 863,701 | -2,113 | 0.06% | 18,592,011 |
| 2022-05-23 | 2022-05-19 | 22.608 | 865,814 | -895 | 0.06% | 19,574,695 |
| 2022-05-20 | 2022-05-18 | 22.264 | 866,709 | -1,544 | 0.06% | 19,296,421 |
| 2022-05-19 | 2022-05-17 | 22.387 | 868,253 | +1,870 | 0.06% | 19,437,597 |
| 2022-05-18 | 2022-05-16 | 22.141 | 866,383 | +81 | 0.06% | 19,182,593 |
| 2022-05-17 | 2022-05-13 | 21.772 | 866,302 | +81 | 0.06% | 18,861,120 |
| 2022-05-16 | 2022-05-12 | 20.886 | 866,221 | +163 | 0.06% | 18,092,196 |
| 2022-05-12 | 2022-05-10 | 21.477 | 866,058 | +325 | 0.06% | 18,600,135 |
| 2022-05-11 | 2022-05-06 | 21.772 | 865,733 | -1,951 | 0.06% | 18,848,731 |
| 2022-05-06 | 2022-05-04 | 22.879 | 867,684 | +163 | 0.06% | 19,851,778 |
| 2022-04-29 | 2022-04-27 | 21.846 | 867,521 | -2,846 | 0.06% | 18,951,686 |
| 2022-04-28 | 2022-04-26 | 22.362 | 870,367 | +488 | 0.06% | 19,463,511 |
| 2022-04-27 | 2022-04-25 | 22.387 | 869,879 | +81 | 0.06% | 19,473,998 |
| 2022-04-26 | 2022-04-22 | 23.174 | 869,798 | +1,138 | 0.06% | 20,156,921 |
| 2022-04-25 | 2022-04-21 | 22.756 | 868,660 | +82 | 0.06% | 19,767,258 |
| 2022-04-22 | 2022-04-20 | 22.510 | 868,578 | -2,927 | 0.06% | 19,551,712 |
| 2022-04-21 | 2022-04-19 | 25.155 | 871,505 | +1,626 | 0.06% | 21,922,399 |
| 2022-04-20 | 2022-04-14 | 25.831 | 869,879 | -2,439 | 0.06% | 22,469,998 |
| 2022-04-14 | 2022-04-12 | 24.429 | 872,318 | +1,219 | 0.06% | 21,309,780 |
| 2022-04-13 | 2022-04-11 | 24.909 | 871,099 | +488 | 0.06% | 21,697,886 |
| 2022-04-11 | 2022-04-07 | 25.524 | 870,611 | -16,828 | 0.06% | 22,221,181 |
| 2022-04-08 | 2022-04-06 | 25.954 | 887,439 | +1,138 | 0.06% | 23,032,753 |
| 2022-04-07 | 2022-04-04 | 25.954 | 886,301 | -2,358 | 0.06% | 23,003,217 |
| 2022-04-06 | 2022-04-01 | 23.346 | 888,659 | -813 | 0.06% | 20,747,044 |
| 2022-04-04 | 2022-03-31 | 21.821 | 889,472 | -1,382 | 0.06% | 19,409,341 |
| 2022-04-01 | 2022-03-30 | 22.043 | 890,854 | +2,277 | 0.06% | 19,636,742 |
| 2022-03-30 | 2022-03-28 | 20.763 | 888,577 | -1,220 | 0.06% | 18,449,831 |
| 2022-03-29 | 2022-03-25 | 20.936 | 889,797 | -1,626 | 0.06% | 18,628,392 |
| 2022-03-28 | 2022-03-24 | 21.009 | 891,423 | +81 | 0.06% | 18,728,224 |
| 2022-03-25 | 2022-03-23 | 21.526 | 891,342 | +1,952 | 0.06% | 19,187,010 |
| 2022-03-23 | 2022-03-21 | 20.247 | 889,390 | +3,414 | 0.06% | 18,007,232 |
| 2022-03-22 | 2022-03-18 | 21.501 | 885,976 | +2,439 | 0.06% | 19,049,706 |
| 2022-03-21 | 2022-03-17 | 20.788 | 883,537 | -569 | 0.06% | 18,366,920 |
| 2022-03-18 | 2022-03-16 | 18.328 | 884,106 | +894 | 0.06% | 16,203,748 |
| 2022-03-17 | 2022-03-15 | 16.212 | 883,212 | +1,545 | 0.06% | 14,318,755 |
| 2022-03-16 | 2022-03-14 | 18.180 | 881,667 | +406 | 0.06% | 16,028,907 |
| 2022-03-15 | 2022-03-11 | 19.558 | 881,261 | -569 | 0.06% | 17,235,606 |
| 2022-03-14 | 2022-03-10 | 20.296 | 881,830 | +325 | 0.06% | 17,897,555 |
| 2022-03-11 | 2022-03-09 | 19.804 | 881,505 | +2,602 | 0.06% | 17,457,238 |
| 2022-03-10 | 2022-03-08 | 20.567 | 878,903 | +81 | 0.06% | 18,075,991 |
| 2022-03-09 | 2022-03-07 | 21.329 | 878,822 | +82 | 0.06% | 18,744,545 |
| 2022-03-08 | 2022-03-04 | 21.674 | 878,740 | -82 | 0.06% | 19,045,448 |
| 2022-03-07 | 2022-03-03 | 22.535 | 878,822 | +976 | 0.06% | 19,803,925 |
| 2022-03-03 | 2022-03-01 | 23.223 | 877,846 | +244 | 0.06% | 20,386,619 |
| 2022-03-01 | 2022-02-25 | 23.076 | 877,602 | +81 | 0.06% | 20,251,413 |
| 2022-02-21 | 2022-02-17 | 24.478 | 877,521 | +81 | 0.06% | 21,480,059 |
| 2022-02-18 | 2022-02-16 | 24.527 | 877,440 | +82 | 0.06% | 21,521,249 |
| 2022-02-16 | 2022-02-14 | 24.786 | 877,358 | +25,527 | 0.06% | 21,745,869 |
| 2022-02-15 | 2022-02-11 | 26.446 | 851,831 | -2,195 | 0.06% | 22,527,696 |
| 2022-02-14 | 2022-02-10 | 25.216 | 854,026 | +325 | 0.06% | 21,535,246 |
| 2022-02-11 | 2022-02-09 | 24.404 | 853,701 | +6,179 | 0.06% | 20,833,985 |
| 2022-02-10 | 2022-02-08 | 25.032 | 847,522 | +244 | 0.05% | 21,214,865 |
| 2022-02-09 | 2022-02-07 | 25.278 | 847,278 | +406 | 0.05% | 21,417,197 |
| 2022-02-08 | 2022-02-04 | 25.093 | 846,872 | -2,439 | 0.05% | 21,250,680 |
| 2022-02-07 | 2022-01-31 | 24.724 | 849,311 | +10,975 | 0.05% | 20,998,472 |
| 2022-01-27 | 2022-01-25 | 25.278 | 838,336 | +244 | 0.05% | 21,191,165 |
| 2022-01-25 | 2022-01-21 | 26.323 | 838,092 | +407 | 0.05% | 22,061,262 |
| 2022-01-24 | 2022-01-20 | 26.200 | 837,685 | -651 | 0.05% | 21,947,509 |
| 2022-01-21 | 2022-01-19 | 25.954 | 838,336 | -13,414 | 0.05% | 21,758,325 |
| 2022-01-20 | 2022-01-18 | 25.278 | 851,750 | +81 | 0.06% | 21,530,239 |
| 2022-01-19 | 2022-01-17 | 24.208 | 851,669 | +4,634 | 0.06% | 20,616,779 |
| 2022-01-17 | 2022-01-13 | 24.786 | 847,035 | -406 | 0.05% | 20,994,295 |
| 2022-01-14 | 2022-01-12 | 25.770 | 847,441 | +31,137 | 0.05% | 21,838,278 |
| 2022-01-13 | 2022-01-11 | 26.016 | 816,304 | +325 | 0.05% | 21,236,707 |
| 2022-01-12 | 2022-01-10 | 25.831 | 815,979 | -488 | 0.05% | 21,077,697 |
| 2022-01-11 | 2022-01-07 | 25.155 | 816,467 | -488 | 0.05% | 20,537,938 |
| 2022-01-10 | 2022-01-06 | 23.469 | 816,955 | -813 | 0.05% | 19,173,500 |
| 2022-01-07 | 2022-01-05 | 23.420 | 817,768 | +407 | 0.05% | 19,152,344 |
| 2022-01-06 | 2022-01-04 | 22.830 | 817,361 | +650 | 0.05% | 18,660,220 |
| 2022-01-05 | 2022-01-03 | 21.870 | 816,711 | +244 | 0.05% | 17,861,793 |
| 2022-01-04 | 2021-12-31 | 22.313 | 816,467 | +894 | 0.05% | 18,218,004 |
| 2022-01-03 | 2021-12-29 | 22.215 | 815,573 | +326 | 0.05% | 18,117,800 |
| 2021-12-30 | 2021-12-28 | 22.559 | 815,247 | -651 | 0.05% | 18,391,342 |
| 2021-12-29 | 2021-12-24 | 22.535 | 815,898 | -4,065 | 0.05% | 18,385,956 |
| 2021-12-28 | 2021-12-22 | 22.608 | 819,963 | +732 | 0.05% | 18,538,076 |
| 2021-12-23 | 2021-12-21 | 23.371 | 819,231 | +406 | 0.05% | 19,146,300 |
| 2021-12-22 | 2021-12-20 | 22.461 | 818,825 | +2,439 | 0.05% | 18,391,483 |
| 2021-12-21 | 2021-12-17 | 22.535 | 816,386 | -1,219 | 0.05% | 18,396,953 |
| 2021-12-17 | 2021-12-15 | 22.412 | 817,605 | +488 | 0.05% | 18,323,853 |
| 2021-12-16 | 2021-12-14 | 22.559 | 817,117 | -1,626 | 0.05% | 18,433,528 |
| 2021-12-13 | 2021-12-09 | 24.134 | 818,743 | -325 | 0.05% | 19,759,297 |
| 2021-12-09 | 2021-12-07 | 23.789 | 819,068 | +3,821 | 0.05% | 19,485,041 |
| 2021-12-07 | 2021-12-03 | 22.805 | 815,247 | +813 | 0.05% | 18,591,902 |
| 2021-12-02 | 2021-11-30 | 21.723 | 814,434 | -1,952 | 0.05% | 17,691,778 |
| 2021-12-01 | 2021-11-29 | 22.338 | 816,386 | -731 | 0.05% | 18,236,281 |
| 2021-11-30 | 2021-11-26 | 22.756 | 817,117 | +81 | 0.05% | 18,594,344 |
| 2021-11-29 | 2021-11-25 | 23.273 | 817,036 | +16,259 | 0.05% | 19,014,601 |
| 2021-11-26 | 2021-11-24 | 23.396 | 800,777 | +407 | 0.05% | 18,734,711 |
| 2021-11-25 | 2021-11-23 | 23.420 | 800,370 | +732 | 0.05% | 18,744,879 |
| 2021-11-23 | 2021-11-19 | 23.961 | 799,638 | -1,220 | 0.05% | 19,160,519 |
| 2021-11-22 | 2021-11-18 | 22.904 | 800,858 | +3,659 | 0.05% | 18,342,566 |
| 2021-11-19 | 2021-11-17 | 23.888 | 797,199 | -407 | 0.05% | 19,043,241 |
| 2021-11-18 | 2021-11-16 | 23.740 | 797,606 | +650 | 0.05% | 18,935,231 |
| 2021-11-16 | 2021-11-12 | 24.552 | 796,956 | +895 | 0.05% | 19,566,798 |
| 2021-11-15 | 2021-11-11 | 25.155 | 796,061 | +244 | 0.05% | 20,024,632 |
| 2021-11-11 | 2021-11-09 | 22.264 | 795,817 | -813 | 0.05% | 17,718,081 |
| 2021-11-10 | 2021-11-08 | 22.412 | 796,630 | -813 | 0.05% | 17,853,769 |
| 2021-11-09 | 2021-11-05 | 20.936 | 797,443 | +2,439 | 0.05% | 16,694,910 |
| 2021-11-08 | 2021-11-04 | 21.231 | 795,004 | +51,867 | 0.05% | 16,878,544 |
| 2021-11-05 | 2021-11-03 | 21.624 | 743,137 | -162 | 0.05% | 16,069,880 |
| 2021-11-04 | 2021-11-02 | 21.059 | 743,299 | -9,106 | 0.05% | 15,652,806 |
| 2021-11-03 | 2021-11-01 | 21.944 | 752,405 | -11,544 | 0.05% | 16,510,925 |
| 2021-11-02 | 2021-10-29 | 22.412 | 763,949 | -14,471 | 0.05% | 17,121,335 |
| 2021-11-01 | 2021-10-28 | 23.715 | 778,420 | +13,902 | 0.05% | 18,460,604 |
| 2021-10-28 | 2021-10-26 | 25.155 | 764,518 | +4,878 | 0.05% | 19,231,179 |
| 2021-10-27 | 2021-10-25 | 26.385 | 759,640 | +7,154 | 0.05% | 20,042,874 |
| 2021-10-26 | 2021-10-22 | 27.000 | 752,486 | +406 | 0.05% | 20,316,918 |
| 2021-10-25 | 2021-10-21 | 26.262 | 752,080 | -813 | 0.05% | 19,750,896 |
| 2021-10-20 | 2021-10-18 | 25.831 | 752,893 | +5,691 | 0.05% | 19,448,112 |
| 2021-10-19 | 2021-10-15 | 25.893 | 747,202 | +2,846 | 0.05% | 19,347,061 |
| 2021-10-18 | 2021-10-12 | 26.446 | 744,356 | +406 | 0.05% | 19,685,391 |
| 2021-10-15 | 2021-10-11 | 26.569 | 743,950 | -1,382 | 0.05% | 19,766,164 |
| 2021-10-12 | 2021-10-08 | 26.016 | 745,332 | +1,301 | 0.05% | 19,390,322 |
| 2021-10-08 | 2021-10-06 | 25.585 | 744,031 | -163 | 0.05% | 19,036,156 |
| 2021-10-07 | 2021-10-05 | 25.339 | 744,194 | +163 | 0.05% | 18,857,246 |
| 2021-10-06 | 2021-10-04 | 26.200 | 744,031 | -49,591 | 0.05% | 19,493,756 |
| 2021-10-05 | 2021-09-30 | 26.200 | 793,622 | -5,366 | 0.05% | 20,793,049 |
| 2021-10-04 | 2021-09-29 | 25.339 | 798,988 | -244 | 0.05% | 20,245,680 |
| 2021-09-30 | 2021-09-28 | 24.970 | 799,232 | -2,683 | 0.05% | 19,956,932 |
| 2021-09-28 | 2021-09-24 | 24.158 | 801,915 | +732 | 0.05% | 19,372,903 |
| 2021-09-27 | 2021-09-23 | 24.601 | 801,183 | +488 | 0.05% | 19,709,999 |
| 2021-09-24 | 2021-09-21 | 23.543 | 800,695 | +7,316 | 0.05% | 18,850,980 |
| 2021-09-23 | 2021-09-20 | 22.633 | 793,379 | -325 | 0.05% | 17,956,571 |
| 2021-09-21 | 2021-09-17 | 23.002 | 793,704 | +569 | 0.05% | 18,256,817 |
| 2021-09-20 | 2021-09-16 | 23.100 | 793,135 | -7,804 | 0.05% | 18,321,777 |
| 2021-09-17 | 2021-09-15 | 23.814 | 800,939 | +1,788 | 0.05% | 19,073,469 |
| 2021-09-13 | 2021-09-09 | 25.339 | 799,151 | +3,090 | 0.05% | 20,249,810 |
| 2021-09-08 | 2021-09-06 | 26.385 | 796,061 | -6,504 | 0.05% | 21,003,832 |
| 2021-09-07 | 2021-09-03 | 26.692 | 802,565 | -11,544 | 0.05% | 21,422,238 |
| 2021-09-06 | 2021-09-02 | 26.938 | 814,109 | +244 | 0.05% | 21,930,653 |
| 2021-09-03 | 2021-09-01 | 26.754 | 813,865 | -7,724 | 0.05% | 21,773,915 |
| 2021-09-02 | 2021-08-31 | 25.831 | 821,589 | -2,357 | 0.05% | 21,222,610 |
| 2021-09-01 | 2021-08-30 | 25.524 | 823,946 | +3,008 | 0.05% | 21,030,119 |
| 2021-08-31 | 2021-08-27 | 27.430 | 820,938 | +650 | 0.05% | 22,518,534 |
| 2021-08-30 | 2021-08-26 | 27.123 | 820,288 | +1,951 | 0.05% | 22,248,454 |
| 2021-08-26 | 2021-08-24 | 28.599 | 818,337 | +1,301 | 0.05% | 23,403,458 |
| 2021-08-24 | 2021-08-20 | 27.799 | 817,036 | -47,965 | 0.05% | 22,713,001 |
| 2021-08-20 | 2021-08-18 | 28.968 | 865,001 | +55,526 | 0.06% | 25,057,192 |
| 2021-08-18 | 2021-08-16 | 28.476 | 809,475 | +8,780 | 0.05% | 23,050,445 |
| 2021-08-17 | 2021-08-13 | 28.783 | 800,695 | +162 | 0.05% | 23,046,653 |
| 2021-08-13 | 2021-08-11 | 29.214 | 800,533 | +407 | 0.05% | 23,386,635 |
| 2021-08-12 | 2021-08-10 | 27.738 | 800,126 | +406 | 0.05% | 22,193,705 |
| 2021-08-11 | 2021-08-09 | 27.615 | 799,720 | +813 | 0.05% | 22,084,074 |
| 2021-08-09 | 2021-08-05 | 25.954 | 798,907 | +244 | 0.05% | 20,734,977 |
| 2021-08-06 | 2021-08-04 | 25.831 | 798,663 | +1,138 | 0.05% | 20,630,405 |
| 2021-08-05 | 2021-08-03 | 26.200 | 797,525 | +1,708 | 0.05% | 20,895,309 |
| 2021-08-04 | 2021-08-02 | 25.954 | 795,817 | +243 | 0.05% | 20,654,779 |
| 2021-08-03 | 2021-07-30 | 24.909 | 795,574 | +488 | 0.05% | 19,816,662 |
| 2021-08-02 | 2021-07-29 | 24.970 | 795,086 | -9,512 | 0.05% | 19,853,406 |
| 2021-07-30 | 2021-07-28 | 24.281 | 804,598 | +4,065 | 0.05% | 19,536,690 |
| 2021-07-29 | 2021-07-27 | 23.888 | 800,533 | +1,139 | 0.05% | 19,122,882 |
| 2021-07-28 | 2021-07-26 | 25.831 | 799,394 | +12,275 | 0.05% | 20,649,287 |
| 2021-07-27 | 2021-07-23 | 27.799 | 787,119 | +1,789 | 0.05% | 21,881,330 |
| 2021-07-26 | 2021-07-22 | 27.861 | 785,330 | +1,626 | 0.05% | 21,879,897 |
| 2021-07-23 | 2021-07-21 | 27.000 | 783,704 | +325 | 0.05% | 21,159,796 |
| 2021-07-22 | 2021-07-20 | 27.492 | 783,379 | -6,016 | 0.05% | 21,536,461 |
| 2021-07-21 | 2021-07-19 | 27.861 | 789,395 | +407 | 0.05% | 21,993,151 |
| 2021-07-20 | 2021-07-16 | 28.783 | 788,988 | +813 | 0.05% | 22,709,687 |
| 2021-07-19 | 2021-07-15 | 28.414 | 788,175 | +81 | 0.05% | 22,395,436 |
| 2021-07-16 | 2021-07-14 | 27.799 | 788,094 | -813 | 0.05% | 21,908,434 |
| 2021-07-13 | 2021-07-09 | 31.892 | 788,907 | +48,385 | 0.05% | 25,160,196 |
| 2021-07-09 | 2021-07-07 | 32.089 | 740,522 | +917 | 0.05% | 23,762,563 |
| 2021-07-08 | 2021-07-06 | 32.482 | 739,605 | -382 | 0.05% | 24,023,748 |
| 2021-07-05 | 2021-06-30 | 31.827 | 739,987 | +1,069 | 0.05% | 23,551,556 |
| 2021-07-02 | 2021-06-29 | 32.351 | 738,918 | +1,374 | 0.05% | 23,904,653 |
| 2021-06-30 | 2021-06-28 | 32.678 | 737,544 | +611 | 0.05% | 24,101,703 |
| 2021-06-29 | 2021-06-25 | 32.875 | 736,933 | +2,978 | 0.05% | 24,226,516 |
| 2021-06-28 | 2021-06-24 | 32.744 | 733,955 | +1,756 | 0.05% | 24,032,485 |
| 2021-06-25 | 2021-06-23 | 32.678 | 732,199 | +534 | 0.05% | 23,927,037 |
| 2021-06-23 | 2021-06-21 | 32.154 | 731,665 | +76 | 0.05% | 23,526,267 |
| 2021-06-22 | 2021-06-18 | 32.154 | 731,589 | +764 | 0.05% | 23,523,823 |
| 2021-06-18 | 2021-06-16 | 32.875 | 730,825 | -3,054 | 0.05% | 24,025,717 |
| 2021-06-17 | 2021-06-15 | 32.482 | 733,879 | -764 | 0.05% | 23,837,756 |
| 2021-06-16 | 2021-06-11 | 33.202 | 734,643 | +764 | 0.05% | 24,391,783 |
| 2021-06-11 | 2021-06-09 | 33.726 | 733,879 | +840 | 0.05% | 24,750,896 |
| 2021-06-09 | 2021-06-07 | 33.661 | 733,039 | -8,857 | 0.05% | 24,674,561 |
| 2021-06-08 | 2021-06-04 | 33.988 | 741,896 | +458 | 0.05% | 25,215,619 |
| 2021-06-07 | 2021-06-03 | 34.577 | 741,438 | +687 | 0.05% | 25,637,047 |
| 2021-06-02 | 2021-05-31 | 35.167 | 740,751 | +840 | 0.05% | 26,049,883 |
| 2021-05-27 | 2021-05-25 | 34.512 | 739,911 | +77 | 0.05% | 25,535,793 |
| 2021-05-26 | 2021-05-24 | 34.381 | 739,834 | +76 | 0.05% | 25,436,235 |
| 2021-05-24 | 2021-05-20 | 34.577 | 739,758 | +458 | 0.05% | 25,578,957 |
| 2021-05-21 | 2021-05-18 | 34.839 | 739,300 | +764 | 0.05% | 25,756,781 |
| 2021-05-18 | 2021-05-14 | 34.446 | 738,536 | +992 | 0.05% | 25,439,974 |
| 2021-05-14 | 2021-05-12 | 34.512 | 737,544 | +2,291 | 0.05% | 25,454,103 |
| 2021-05-12 | 2021-05-10 | 34.905 | 735,253 | +76 | 0.05% | 25,663,936 |
| 2021-05-10 | 2021-05-06 | 35.036 | 735,177 | +305 | 0.05% | 25,757,573 |
| 2021-05-07 | 2021-05-05 | 35.298 | 734,872 | -152 | 0.05% | 25,939,387 |
| 2021-05-06 | 2021-05-04 | 35.232 | 735,024 | +381 | 0.05% | 25,896,617 |
| 2021-05-03 | 2021-04-29 | 35.429 | 734,643 | +1,527 | 0.05% | 26,027,524 |
| 2021-04-30 | 2021-04-28 | 34.512 | 733,116 | +688 | 0.05% | 25,301,284 |
| 2021-04-29 | 2021-04-27 | 34.643 | 732,428 | +534 | 0.05% | 25,373,469 |
| 2021-04-28 | 2021-04-26 | 33.857 | 731,894 | +2,749 | 0.05% | 24,779,810 |
| 2021-04-27 | 2021-04-23 | 34.774 | 729,145 | +1,527 | 0.05% | 25,355,236 |
| 2021-04-23 | 2021-04-21 | 36.346 | 727,618 | +381 | 0.05% | 26,445,736 |
| 2021-04-22 | 2021-04-20 | 37.197 | 727,237 | +77 | 0.05% | 27,051,014 |
| 2021-04-20 | 2021-04-16 | 37.001 | 727,160 | +305 | 0.05% | 26,905,290 |
| 2021-04-16 | 2021-04-14 | 36.804 | 726,855 | -1,221 | 0.05% | 26,751,204 |
| 2021-04-15 | 2021-04-13 | 36.149 | 728,076 | +152 | 0.05% | 26,319,342 |
| 2021-04-14 | 2021-04-12 | 37.001 | 727,924 | -152 | 0.05% | 26,933,558 |
| 2021-04-13 | 2021-04-09 | 37.262 | 728,076 | +1,450 | 0.05% | 27,129,902 |
| 2021-04-12 | 2021-04-08 | 37.066 | 726,626 | +306 | 0.05% | 26,933,116 |
| 2021-04-09 | 2021-04-07 | 38.507 | 726,320 | +1,145 | 0.05% | 27,968,203 |
| 2021-04-07 | 2021-03-31 | 39.882 | 725,175 | +534 | 0.05% | 28,921,403 |
| 2021-03-31 | 2021-03-29 | 41.781 | 724,641 | +382 | 0.05% | 30,276,302 |
| 2021-03-29 | 2021-03-25 | 40.275 | 724,259 | +153 | 0.05% | 29,169,451 |
| 2021-03-18 | 2021-03-16 | 43.353 | 724,106 | -306 | 0.05% | 31,392,028 |
| 2021-03-17 | 2021-03-15 | 41.323 | 724,412 | +458 | 0.05% | 29,934,654 |
| 2021-03-12 | 2021-03-10 | 40.275 | 723,954 | -1,145 | 0.05% | 29,157,167 |
| 2021-03-09 | 2021-03-05 | 41.323 | 725,099 | -76 | 0.05% | 29,963,042 |
| 2021-03-05 | 2021-03-03 | 43.615 | 725,175 | +840 | 0.05% | 31,628,332 |
| 2021-03-04 | 2021-03-02 | 43.156 | 724,335 | -1,146 | 0.05% | 31,259,651 |
| 2021-03-02 | 2021-02-26 | 43.091 | 725,481 | -4,810 | 0.05% | 31,261,598 |
| 2021-03-01 | 2021-02-25 | 43.942 | 730,291 | -5,650 | 0.05% | 32,090,591 |
| 2021-02-26 | 2021-02-24 | 39.162 | 735,941 | +1,146 | 0.05% | 28,820,627 |
| 2021-02-25 | 2021-02-23 | 39.947 | 734,795 | +152 | 0.05% | 29,353,188 |
| 2021-02-24 | 2021-02-22 | 39.947 | 734,643 | -4,275 | 0.05% | 29,347,116 |
| 2021-02-23 | 2021-02-19 | 40.275 | 738,918 | -77 | 0.05% | 29,759,841 |
| 2021-02-22 | 2021-02-18 | 39.947 | 738,995 | +3,513 | 0.05% | 29,520,967 |
| 2021-02-19 | 2021-02-17 | 39.031 | 735,482 | -77 | 0.05% | 28,706,322 |
| 2021-02-18 | 2021-02-16 | 39.489 | 735,559 | -1,145 | 0.05% | 29,046,517 |
| 2021-02-16 | 2021-02-09 | 38.114 | 736,704 | -1,145 | 0.05% | 28,078,587 |
| 2021-02-08 | 2021-02-04 | 36.935 | 737,849 | +1,221 | 0.05% | 27,252,468 |
| 2021-02-05 | 2021-02-03 | 37.262 | 736,628 | +229 | 0.05% | 27,448,570 |
| 2021-02-02 | 2021-01-29 | 36.477 | 736,399 | +687 | 0.05% | 26,861,337 |
| 2021-02-01 | 2021-01-28 | 37.328 | 735,712 | +230 | 0.05% | 27,462,618 |
| 2021-01-29 | 2021-01-27 | 38.572 | 735,482 | +458 | 0.05% | 28,369,167 |
| 2021-01-28 | 2021-01-26 | 39.096 | 735,024 | +1,908 | 0.05% | 28,736,581 |
| 2021-01-27 | 2021-01-25 | 38.507 | 733,116 | +535 | 0.05% | 28,229,895 |
| 2021-01-26 | 2021-01-22 | 38.703 | 732,581 | +458 | 0.05% | 28,353,219 |
| 2021-01-22 | 2021-01-20 | 40.995 | 732,123 | +534 | 0.05% | 30,013,568 |
| 2021-01-21 | 2021-01-19 | 41.585 | 731,589 | -229 | 0.05% | 30,422,867 |
| 2021-01-20 | 2021-01-18 | 40.799 | 731,818 | -9,162 | 0.05% | 29,857,289 |
| 2021-01-19 | 2021-01-15 | 38.310 | 740,980 | +8,246 | 0.05% | 28,387,137 |
| 2021-01-18 | 2021-01-14 | 39.293 | 732,734 | +153 | 0.05% | 28,791,006 |
| 2021-01-15 | 2021-01-13 | 39.031 | 732,581 | +3,970 | 0.05% | 28,593,094 |
| 2021-01-13 | 2021-01-11 | 37.131 | 728,611 | -763 | 0.05% | 27,054,407 |
| 2021-01-12 | 2021-01-08 | 35.232 | 729,374 | -2,215 | 0.05% | 25,697,554 |
| 2021-01-11 | 2021-01-07 | 34.446 | 731,589 | +917 | 0.05% | 25,200,674 |
| 2021-01-06 | 2021-01-04 | 33.988 | 730,672 | +381 | 0.05% | 24,834,137 |
| 2021-01-05 | 2020-12-31 | 35.036 | 730,291 | +1,222 | 0.05% | 25,586,387 |
| 2020-12-29 | 2020-12-24 | 33.464 | 729,069 | +153 | 0.05% | 24,397,694 |
| 2020-12-28 | 2020-12-22 | 33.333 | 728,916 | +534 | 0.05% | 24,297,104 |
| 2020-12-23 | 2020-12-21 | 33.333 | 728,382 | +4,734 | 0.05% | 24,279,304 |
| 2020-12-22 | 2020-12-18 | 34.512 | 723,648 | +1,603 | 0.05% | 24,974,524 |
| 2020-12-21 | 2020-12-17 | 34.905 | 722,045 | +306 | 0.05% | 25,202,912 |
| 2020-12-16 | 2020-12-14 | 34.577 | 721,739 | +839 | 0.05% | 24,955,906 |
| 2020-12-15 | 2020-12-11 | 34.054 | 720,900 | -839 | 0.05% | 24,549,215 |
| 2020-12-09 | 2020-12-07 | 35.363 | 721,739 | +305 | 0.05% | 25,523,085 |
| 2020-12-08 | 2020-12-04 | 36.084 | 721,434 | -611 | 0.05% | 26,031,995 |
| 2020-12-04 | 2020-12-02 | 37.852 | 722,045 | +2,138 | 0.05% | 27,330,737 |
| 2020-11-27 | 2020-11-25 | 37.590 | 719,907 | -764 | 0.05% | 27,061,230 |
| 2020-11-25 | 2020-11-23 | 37.393 | 720,671 | +1,527 | 0.05% | 26,948,363 |
| 2020-11-23 | 2020-11-19 | 38.048 | 719,144 | -229 | 0.05% | 27,362,214 |
| 2020-11-18 | 2020-11-16 | 35.756 | 719,373 | -76 | 0.05% | 25,722,076 |
| 2020-11-11 | 2020-11-09 | 35.625 | 719,449 | -763 | 0.05% | 25,630,564 |
| 2020-11-06 | 2020-11-04 | 32.678 | 720,212 | +763 | 0.05% | 23,535,322 |
| 2020-11-02 | 2020-10-29 | 31.107 | 719,449 | -1,145 | 0.05% | 22,379,628 |
| 2020-10-30 | 2020-10-28 | 31.303 | 720,594 | -1,756 | 0.05% | 22,556,815 |
| 2020-10-23 | 2020-10-21 | 31.565 | 722,350 | +229 | 0.05% | 22,801,003 |
| 2020-10-22 | 2020-10-20 | 31.565 | 722,121 | +763 | 0.05% | 22,793,775 |
| 2020-10-21 | 2020-10-19 | 31.500 | 721,358 | -76 | 0.05% | 22,722,451 |
| 2020-10-19 | 2020-10-15 | 30.714 | 721,434 | -153 | 0.05% | 22,157,905 |
| 2020-10-15 | 2020-10-12 | 31.434 | 721,587 | -1,298 | 0.05% | 22,682,409 |
| 2020-10-12 | 2020-10-08 | 30.976 | 722,885 | +77 | 0.05% | 22,391,830 |
| 2020-09-29 | 2020-09-25 | 30.124 | 722,808 | +7,864 | 0.05% | 21,774,091 |
| 2020-09-28 | 2020-09-24 | 31.041 | 714,944 | +15,652 | 0.05% | 22,192,673 |
| 2020-09-18 | 2020-09-16 | 32.482 | 699,292 | +152 | 0.05% | 22,714,306 |
| 2020-09-17 | 2020-09-15 | 31.761 | 699,140 | +51,918 | 0.05% | 22,205,734 |
| 2020-09-16 | 2020-09-14 | 31.500 | 647,222 | +611 | 0.04% | 20,387,200 |
| 2020-09-14 | 2020-09-10 | 32.547 | 646,611 | -763 | 0.04% | 21,045,474 |
| 2020-09-11 | 2020-09-09 | 32.416 | 647,374 | -61,080 | 0.04% | 20,985,518 |
| 2020-09-10 | 2020-09-08 | 32.089 | 708,454 | +152 | 0.05% | 22,733,535 |
| 2020-09-09 | 2020-09-07 | 32.154 | 708,302 | +60,317 | 0.05% | 22,775,043 |
| 2020-09-07 | 2020-09-03 | 31.761 | 647,985 | +2,214 | 0.04% | 20,580,974 |
| 2020-09-04 | 2020-09-02 | 31.565 | 645,771 | +993 | 0.04% | 20,383,784 |
| 2020-09-03 | 2020-09-01 | 31.303 | 644,778 | -77 | 0.04% | 20,183,540 |
| 2020-09-02 | 2020-08-31 | 31.565 | 644,855 | +993 | 0.04% | 20,354,871 |
| 2020-08-31 | 2020-08-27 | 32.285 | 643,862 | +1,374 | 0.04% | 20,787,342 |
| 2020-08-28 | 2020-08-26 | 33.268 | 642,488 | -763 | 0.04% | 21,374,107 |
| 2020-08-27 | 2020-08-25 | 33.137 | 643,251 | +3,970 | 0.04% | 21,315,240 |
| 2020-08-26 | 2020-08-24 | 33.399 | 639,281 | +229 | 0.04% | 21,351,147 |
| 2020-08-19 | 2020-08-17 | 34.316 | 639,052 | -76 | 0.04% | 21,929,399 |
| 2020-08-17 | 2020-08-13 | 33.857 | 639,128 | -77 | 0.04% | 21,639,022 |
| 2020-08-05 | 2020-08-03 | 32.023 | 639,205 | +153 | 0.04% | 20,469,549 |
| 2020-07-31 | 2020-07-29 | 32.482 | 639,052 | -1,069 | 0.04% | 20,757,599 |
| 2020-07-30 | 2020-07-28 | 31.958 | 640,121 | +764 | 0.04% | 20,456,962 |
| 2020-07-29 | 2020-07-27 | 32.285 | 639,357 | +916 | 0.04% | 20,641,896 |
| 2020-07-27 | 2020-07-23 | 33.726 | 638,441 | +152 | 0.04% | 21,532,142 |
| 2020-07-22 | 2020-07-20 | 34.119 | 638,289 | -992 | 0.04% | 21,777,816 |
| 2020-07-16 | 2020-07-14 | 36.960 | 639,281 | +26,487 | 0.04% | 23,627,914 |
| 2020-07-14 | 2020-07-10 | 37.712 | 612,794 | +1,683 | 0.04% | 23,109,466 |
| 2020-07-13 | 2020-07-09 | 39.420 | 611,111 | -68,723 | 0.04% | 24,089,747 |
| 2020-07-10 | 2020-07-08 | 38.736 | 679,834 | +5,197 | 0.05% | 26,334,329 |
| 2020-07-09 | 2020-07-07 | 38.600 | 674,637 | +74,797 | 0.05% | 26,040,836 |
| 2020-07-08 | 2020-07-06 | 39.693 | 599,840 | +2,269 | 0.04% | 23,809,369 |
| 2020-07-02 | 2020-06-29 | 33.408 | 597,571 | +146 | 0.04% | 19,963,409 |
| 2020-06-30 | 2020-06-26 | 33.476 | 597,425 | +146 | 0.04% | 19,999,346 |
| 2020-06-26 | 2020-06-23 | 33.886 | 597,279 | +73 | 0.04% | 20,239,289 |
| 2020-06-24 | 2020-06-22 | 33.681 | 597,206 | +366 | 0.04% | 20,114,415 |
| 2020-06-22 | 2020-06-18 | 34.296 | 596,840 | +74 | 0.04% | 20,469,063 |
| 2020-06-19 | 2020-06-17 | 34.227 | 596,766 | +73 | 0.04% | 20,425,755 |
| 2020-06-17 | 2020-06-15 | 33.339 | 596,693 | +146 | 0.04% | 19,893,312 |
| 2020-06-11 | 2020-06-09 | 36.004 | 596,547 | +5,123 | 0.04% | 21,477,890 |
| 2020-06-10 | 2020-06-08 | 35.662 | 591,424 | +805 | 0.05% | 21,091,418 |
| 2020-06-05 | 2020-06-03 | 35.867 | 590,619 | +73 | 0.05% | 21,183,760 |
| 2020-05-26 | 2020-05-22 | 33.134 | 590,546 | -512 | 0.05% | 19,567,340 |
| 2020-05-21 | 2020-05-19 | 34.706 | 591,058 | -585 | 0.05% | 20,513,045 |
| 2020-05-20 | 2020-05-18 | 33.203 | 591,643 | +1,097 | 0.05% | 19,644,109 |
| 2020-05-18 | 2020-05-14 | 32.998 | 590,546 | +1,537 | 0.05% | 19,486,650 |
| 2020-05-14 | 2020-05-12 | 34.159 | 589,009 | +2,196 | 0.05% | 20,120,013 |
| 2020-05-13 | 2020-05-11 | 34.842 | 586,813 | +732 | 0.05% | 20,445,900 |
| 2020-05-08 | 2020-05-06 | 34.501 | 586,081 | +219 | 0.05% | 20,220,195 |
| 2020-05-06 | 2020-05-04 | 33.818 | 585,862 | +586 | 0.05% | 19,812,389 |
| 2020-05-04 | 2020-04-28 | 34.637 | 585,276 | +732 | 0.05% | 20,272,392 |
| 2020-04-27 | 2020-04-23 | 33.408 | 584,544 | -4,318 | 0.05% | 19,528,208 |
| 2020-04-23 | 2020-04-21 | 33.613 | 588,862 | +219 | 0.05% | 19,793,152 |
| 2020-04-22 | 2020-04-20 | 34.296 | 588,643 | +732 | 0.05% | 20,187,941 |
| 2020-04-21 | 2020-04-17 | 34.911 | 587,911 | +512 | 0.05% | 20,524,322 |
| 2020-04-16 | 2020-04-14 | 35.867 | 587,399 | -2,707 | 0.05% | 21,068,268 |
| 2020-04-15 | 2020-04-09 | 35.662 | 590,106 | -1,611 | 0.05% | 21,044,415 |
| 2020-04-09 | 2020-04-07 | 36.345 | 591,717 | -1,610 | 0.05% | 21,506,117 |
| 2020-04-07 | 2020-04-03 | 35.457 | 593,327 | -1,756 | 0.05% | 21,037,678 |
| 2020-04-03 | 2020-04-01 | 34.706 | 595,083 | +73 | 0.05% | 20,652,735 |
| 2020-03-31 | 2020-03-27 | 35.252 | 595,010 | +146 | 0.05% | 20,975,402 |
| 2020-03-30 | 2020-03-26 | 34.364 | 594,864 | +74 | 0.05% | 20,441,935 |
| 2020-03-27 | 2020-03-25 | 35.047 | 594,790 | +878 | 0.05% | 20,845,742 |
| 2020-03-24 | 2020-03-20 | 34.501 | 593,912 | +2,269 | 0.05% | 20,490,370 |
| 2020-03-23 | 2020-03-19 | 31.700 | 591,643 | +732 | 0.05% | 18,754,869 |
| 2020-03-20 | 2020-03-18 | 32.861 | 590,911 | +1,024 | 0.05% | 19,417,954 |
| 2020-03-19 | 2020-03-17 | 37.097 | 589,887 | +3,952 | 0.05% | 21,882,905 |
| 2020-03-18 | 2020-03-16 | 37.643 | 585,935 | -3,659 | 0.05% | 22,056,539 |
| 2020-03-17 | 2020-03-13 | 39.966 | 589,594 | +73 | 0.05% | 23,563,796 |
| 2020-03-12 | 2020-03-10 | 41.606 | 589,521 | -1,830 | 0.05% | 24,527,478 |
| 2020-03-06 | 2020-03-04 | 43.314 | 591,351 | -146 | 0.05% | 25,613,617 |
| 2020-02-28 | 2020-02-26 | 41.401 | 591,497 | -659 | 0.05% | 24,488,461 |
| 2020-02-27 | 2020-02-25 | 40.991 | 592,156 | +439 | 0.05% | 24,273,014 |
| 2020-02-26 | 2020-02-24 | 40.786 | 591,717 | -2,927 | 0.05% | 24,133,744 |
| 2020-02-25 | 2020-02-21 | 41.537 | 594,644 | -73 | 0.05% | 24,700,000 |
| 2020-02-19 | 2020-02-17 | 43.177 | 594,717 | -147 | 0.05% | 25,678,151 |
| 2020-02-13 | 2020-02-11 | 41.606 | 594,864 | +1,464 | 0.05% | 24,749,778 |
| 2020-02-12 | 2020-02-10 | 40.923 | 593,400 | -5,269 | 0.05% | 24,283,467 |
| 2020-02-07 | 2020-02-05 | 39.283 | 598,669 | -2,708 | 0.05% | 23,517,488 |
| 2020-02-06 | 2020-02-04 | 39.146 | 601,377 | +1,610 | 0.05% | 23,541,697 |
| 2020-02-04 | 2020-01-31 | 37.712 | 599,767 | +146 | 0.05% | 22,618,196 |
| 2020-02-03 | 2020-01-30 | 37.917 | 599,621 | +2,050 | 0.05% | 22,735,585 |
| 2020-01-31 | 2020-01-29 | 39.078 | 597,571 | +2,268 | 0.05% | 23,351,881 |
| 2020-01-30 | 2020-01-24 | 41.059 | 595,303 | +2,928 | 0.05% | 24,442,683 |
| 2020-01-23 | 2020-01-21 | 40.786 | 592,375 | +366 | 0.05% | 24,160,581 |
| 2020-01-22 | 2020-01-20 | 42.562 | 592,009 | -5,343 | 0.05% | 25,197,223 |
| 2020-01-21 | 2020-01-17 | 43.997 | 597,352 | -73 | 0.05% | 26,281,643 |
| 2020-01-20 | 2020-01-16 | 43.929 | 597,425 | +73 | 0.05% | 26,244,040 |
| 2020-01-16 | 2020-01-14 | 44.407 | 597,352 | -1,537 | 0.05% | 26,526,503 |
| 2020-01-15 | 2020-01-13 | 44.817 | 598,889 | -146 | 0.05% | 26,840,247 |
| 2020-01-14 | 2020-01-10 | 44.407 | 599,035 | +73 | 0.05% | 26,601,240 |
| 2020-01-10 | 2020-01-08 | 44.953 | 598,962 | +2,927 | 0.05% | 26,925,358 |
| 2020-01-08 | 2020-01-06 | 44.953 | 596,035 | +732 | 0.05% | 26,793,780 |
| 2020-01-07 | 2020-01-03 | 45.568 | 595,303 | +4,977 | 0.05% | 27,126,904 |
| 2020-01-06 | 2020-01-02 | 46.935 | 590,326 | +4,391 | 0.05% | 27,706,711 |
| 2020-01-02 | 2019-12-27 | 45.500 | 585,935 | +8,124 | 0.05% | 26,659,991 |
| 2019-12-30 | 2019-12-24 | 44.543 | 577,811 | +1,903 | 0.05% | 25,737,700 |
| 2019-12-27 | 2019-12-20 | 45.022 | 575,908 | +1,098 | 0.05% | 25,928,348 |
| 2019-12-19 | 2019-12-17 | 43.519 | 574,810 | -74 | 0.05% | 25,014,975 |
| 2019-12-16 | 2019-12-12 | 40.991 | 574,884 | -146 | 0.05% | 23,565,019 |
| 2019-12-13 | 2019-12-11 | 40.923 | 575,030 | +5,855 | 0.05% | 23,531,719 |
| 2019-12-04 | 2019-12-02 | 40.718 | 569,175 | +73 | 0.05% | 23,175,462 |
| 2019-12-02 | 2019-11-28 | 40.786 | 569,102 | +3,513 | 0.05% | 23,211,370 |
| 2019-11-26 | 2019-11-22 | 39.146 | 565,589 | -366 | 0.05% | 22,140,728 |
| 2019-11-04 | 2019-10-31 | 39.146 | 565,955 | +4,684 | 0.05% | 22,155,056 |
| 2019-10-30 | 2019-10-28 | 39.283 | 561,271 | +73 | 0.05% | 22,048,384 |
| 2019-10-22 | 2019-10-18 | 39.215 | 561,198 | +74 | 0.05% | 22,007,177 |
| 2019-10-21 | 2019-10-17 | 39.693 | 561,124 | +3,659 | 0.05% | 22,272,620 |
| 2019-10-17 | 2019-10-15 | 39.146 | 557,465 | -73 | 0.05% | 21,822,704 |
| 2019-10-16 | 2019-10-14 | 39.556 | 557,538 | -73 | 0.05% | 22,054,101 |
| 2019-10-15 | 2019-10-11 | 38.805 | 557,611 | -2,269 | 0.05% | 21,637,944 |
| 2019-10-09 | 2019-10-04 | 37.917 | 559,880 | -73 | 0.05% | 21,228,742 |
| 2019-10-04 | 2019-10-02 | 37.917 | 559,953 | +2,195 | 0.05% | 21,231,510 |
| 2019-09-23 | 2019-09-19 | 38.053 | 557,758 | +73 | 0.05% | 21,224,493 |
| 2019-09-12 | 2019-09-10 | 38.258 | 557,685 | -1,463 | 0.05% | 21,336,015 |
| 2019-09-10 | 2019-09-06 | 38.395 | 559,148 | +658 | 0.05% | 21,468,387 |
| 2019-09-03 | 2019-08-30 | 37.028 | 558,490 | -7,318 | 0.05% | 20,680,023 |
| 2019-08-27 | 2019-08-23 | 38.463 | 565,808 | +7,318 | 0.05% | 21,762,752 |
| 2019-08-26 | 2019-08-22 | 38.600 | 558,490 | -6,952 | 0.05% | 21,557,588 |
| 2019-08-23 | 2019-08-21 | 38.600 | 565,442 | +1,097 | 0.05% | 21,825,934 |
| 2019-08-21 | 2019-08-19 | 37.848 | 564,345 | +5,636 | 0.05% | 21,359,485 |
| 2019-08-16 | 2019-08-14 | 36.892 | 558,709 | -7,319 | 0.05% | 20,611,792 |
| 2019-08-15 | 2019-08-13 | 37.028 | 566,028 | -3,220 | 0.05% | 20,959,143 |
| 2019-08-14 | 2019-08-12 | 37.302 | 569,248 | -366 | 0.05% | 21,233,935 |
| 2019-08-09 | 2019-08-07 | 37.507 | 569,614 | +366 | 0.05% | 21,364,332 |
| 2019-08-08 | 2019-08-06 | 37.028 | 569,248 | +2,195 | 0.05% | 21,078,375 |
| 2019-08-05 | 2019-08-01 | 39.830 | 567,053 | +74 | 0.05% | 22,585,439 |
| 2019-07-29 | 2019-07-25 | 42.357 | 566,979 | +36,593 | 0.05% | 24,015,686 |
| 2019-07-24 | 2019-07-22 | 42.016 | 530,386 | +1,683 | 0.05% | 22,284,531 |
| 2019-07-22 | 2019-07-18 | 42.289 | 528,703 | -7,318 | 0.05% | 22,358,298 |
| 2019-07-19 | 2019-07-17 | 42.494 | 536,021 | -3,660 | 0.05% | 22,777,629 |
| 2019-07-17 | 2019-07-15 | 44.506 | 539,681 | +27,302 | 0.05% | 24,019,102 |
| 2019-07-12 | 2019-07-10 | 43.796 | 512,379 | -70 | 0.05% | 22,440,296 |
| 2019-07-11 | 2019-07-09 | 43.015 | 512,449 | +1,761 | 0.05% | 22,043,237 |
| 2019-07-10 | 2019-07-08 | 44.435 | 510,688 | +141 | 0.05% | 22,692,487 |
| 2019-07-08 | 2019-07-04 | 44.648 | 510,547 | +3,522 | 0.05% | 22,794,941 |
| 2019-07-05 | 2019-07-03 | 43.725 | 507,025 | +2,676 | 0.05% | 22,169,821 |
| 2019-07-03 | 2019-06-28 | 41.596 | 504,349 | +71 | 0.05% | 20,978,812 |
| 2019-06-27 | 2019-06-25 | 40.815 | 504,278 | +845 | 0.05% | 20,582,113 |
| 2019-06-25 | 2019-06-21 | 41.383 | 503,433 | +352 | 0.05% | 20,833,505 |
| 2019-06-24 | 2019-06-20 | 42.164 | 503,081 | -1,761 | 0.05% | 21,211,748 |
| 2019-06-21 | 2019-06-19 | 41.738 | 504,842 | +1,761 | 0.05% | 21,070,988 |
| 2019-06-20 | 2019-06-18 | 41.383 | 503,081 | +2,113 | 0.05% | 20,818,938 |
| 2019-06-19 | 2019-06-17 | 41.596 | 500,968 | +2,818 | 0.05% | 20,838,176 |
| 2019-06-17 | 2019-06-13 | 42.519 | 498,150 | -7,044 | 0.04% | 21,180,639 |
| 2019-06-14 | 2019-06-12 | 41.525 | 505,194 | +3,522 | 0.05% | 20,978,100 |
| 2019-06-13 | 2019-06-11 | 41.454 | 501,672 | +7,044 | 0.05% | 20,796,239 |
| 2019-06-11 | 2019-06-06 | 39.750 | 494,628 | -7,044 | 0.04% | 19,661,599 |
| 2019-06-06 | 2019-06-04 | 38.686 | 501,672 | +7,044 | 0.05% | 19,407,450 |
| 2019-05-28 | 2019-05-24 | 39.892 | 494,628 | -1,127 | 0.04% | 19,731,819 |
| 2019-05-24 | 2019-05-22 | 40.105 | 495,755 | -2,254 | 0.04% | 19,882,347 |
| 2019-05-22 | 2019-05-20 | 40.602 | 498,009 | -2,113 | 0.04% | 20,220,194 |
| 2019-05-14 | 2019-05-09 | 40.531 | 500,122 | +704 | 0.04% | 20,270,486 |
| 2019-05-09 | 2019-05-07 | 41.880 | 499,418 | -704 | 0.04% | 20,915,503 |
| 2019-05-07 | 2019-05-03 | 43.157 | 500,122 | -71 | 0.04% | 21,583,985 |
| 2019-05-03 | 2019-04-30 | 43.086 | 500,193 | +564 | 0.05% | 21,551,545 |
| 2019-04-30 | 2019-04-26 | 42.874 | 499,629 | -5,495 | 0.04% | 21,420,849 |
| 2019-04-29 | 2019-04-25 | 43.157 | 505,124 | +1,480 | 0.05% | 21,799,859 |
| 2019-04-26 | 2019-04-24 | 43.654 | 503,644 | +70 | 0.05% | 21,986,236 |
| 2019-04-25 | 2019-04-23 | 43.938 | 503,574 | -2,254 | 0.05% | 22,126,160 |
| 2019-04-18 | 2019-04-16 | 47.203 | 505,828 | +4,438 | 0.05% | 23,876,827 |
| 2019-04-11 | 2019-04-09 | 49.546 | 501,390 | -3,593 | 0.05% | 24,841,807 |
| 2019-04-10 | 2019-04-08 | 48.623 | 504,983 | -141 | 0.05% | 24,553,841 |
| 2019-04-09 | 2019-04-04 | 49.262 | 505,124 | -5,564 | 0.05% | 24,883,392 |
| 2019-04-08 | 2019-04-03 | 49.830 | 510,688 | +4,156 | 0.05% | 25,447,485 |
| 2019-04-04 | 2019-04-02 | 49.262 | 506,532 | +70 | 0.05% | 24,952,752 |
| 2019-04-03 | 2019-04-01 | 49.546 | 506,462 | -423 | 0.05% | 25,093,104 |
| 2019-04-02 | 2019-03-29 | 46.849 | 506,885 | -1,831 | 0.05% | 23,746,821 |
| 2019-04-01 | 2019-03-28 | 44.790 | 508,716 | -2,818 | 0.05% | 22,785,411 |
| 2019-03-28 | 2019-03-26 | 42.803 | 511,534 | +3,663 | 0.06% | 21,894,948 |
| 2019-03-27 | 2019-03-25 | 44.151 | 507,871 | +986 | 0.05% | 22,423,113 |
| 2019-03-25 | 2019-03-21 | 46.352 | 506,885 | +846 | 0.05% | 23,494,961 |
| 2019-03-22 | 2019-03-20 | 46.423 | 506,039 | +352 | 0.05% | 23,491,667 |
| 2019-03-21 | 2019-03-19 | 46.210 | 505,687 | +2,113 | 0.05% | 23,367,641 |
| 2019-03-20 | 2019-03-18 | 45.926 | 503,574 | -4,226 | 0.05% | 23,127,020 |
| 2019-03-18 | 2019-03-14 | 42.164 | 507,800 | -71 | 0.05% | 21,410,719 |
| 2019-03-15 | 2019-03-13 | 42.661 | 507,871 | -281 | 0.05% | 21,666,062 |
| 2019-03-12 | 2019-03-08 | 41.809 | 508,152 | -4,931 | 0.05% | 21,245,210 |
| 2019-03-06 | 2019-03-04 | 45.074 | 513,083 | -1,198 | 0.06% | 23,126,689 |
| 2019-03-05 | 2019-03-01 | 43.583 | 514,281 | -1,972 | 0.06% | 22,414,082 |
| 2019-03-04 | 2019-02-28 | 42.306 | 516,253 | +70 | 0.06% | 21,840,418 |
| 2019-02-28 | 2019-02-26 | 43.015 | 516,183 | +4,227 | 0.06% | 22,203,857 |
| 2019-02-26 | 2019-02-22 | 42.590 | 511,956 | +704 | 0.06% | 21,803,991 |
| 2019-02-22 | 2019-02-20 | 42.377 | 511,252 | +68,256 | 0.06% | 21,665,138 |
| 2019-02-21 | 2019-02-19 | 41.312 | 442,996 | -775 | 0.05% | 18,301,003 |
| 2019-02-20 | 2019-02-18 | 42.590 | 443,771 | -211 | 0.05% | 18,900,020 |
| 2019-02-18 | 2019-02-14 | 43.299 | 443,982 | -1,338 | 0.05% | 19,224,157 |
| 2019-02-14 | 2019-02-12 | 43.015 | 445,320 | +2,324 | 0.05% | 19,155,651 |
| 2019-02-13 | 2019-02-11 | 43.725 | 442,996 | +1,902 | 0.05% | 19,370,134 |
| 2019-02-12 | 2019-02-08 | 44.151 | 441,094 | +1,127 | 0.05% | 19,474,828 |
| 2019-02-11 | 2019-02-04 | 43.654 | 439,967 | -1,127 | 0.05% | 19,206,460 |
| 2019-02-08 | 2019-01-31 | 44.861 | 441,094 | -352 | 0.05% | 19,787,928 |
| 2019-02-01 | 2019-01-30 | 44.080 | 441,446 | -2,818 | 0.05% | 19,459,034 |
| 2019-01-31 | 2019-01-29 | 42.519 | 444,264 | -70 | 0.05% | 18,889,482 |
| 2019-01-30 | 2019-01-28 | 41.951 | 444,334 | -352 | 0.05% | 18,640,138 |
| 2019-01-29 | 2019-01-25 | 42.306 | 444,686 | +3,099 | 0.05% | 18,812,730 |
| 2019-01-24 | 2019-01-22 | 40.176 | 441,587 | +211 | 0.05% | 17,741,274 |
| 2019-01-23 | 2019-01-21 | 40.602 | 441,376 | +5,354 | 0.05% | 17,920,777 |
| 2019-01-21 | 2019-01-17 | 38.615 | 436,022 | +422 | 0.05% | 16,836,794 |
| 2019-01-18 | 2019-01-16 | 40.105 | 435,600 | -140 | 0.05% | 17,469,820 |
| 2019-01-15 | 2019-01-11 | 40.602 | 435,740 | -212 | 0.05% | 17,691,944 |
| 2019-01-11 | 2019-01-09 | 40.460 | 435,952 | +1,761 | 0.05% | 17,638,662 |
| 2019-01-08 | 2019-01-04 | 38.898 | 434,191 | +212 | 0.05% | 16,889,371 |
| 2019-01-07 | 2019-01-03 | 36.982 | 433,979 | +140 | 0.05% | 16,049,390 |
| 2019-01-03 | 2018-12-31 | 37.763 | 433,839 | -9,650 | 0.05% | 16,382,958 |
| 2019-01-02 | 2018-12-27 | 36.911 | 443,489 | -3,029 | 0.05% | 16,369,609 |
| 2018-12-28 | 2018-12-24 | 36.556 | 446,518 | +10,566 | 0.05% | 16,322,937 |
| 2018-12-20 | 2018-12-18 | 38.402 | 435,952 | -12,679 | 0.05% | 16,741,256 |
| 2018-12-18 | 2018-12-14 | 40.034 | 448,631 | -704 | 0.05% | 17,960,585 |
| 2018-12-17 | 2018-12-13 | 40.318 | 449,335 | -705 | 0.05% | 18,116,349 |
| 2018-12-14 | 2018-12-12 | 38.260 | 450,040 | -3,099 | 0.05% | 17,218,368 |
| 2018-12-13 | 2018-12-11 | 37.621 | 453,139 | +14,792 | 0.05% | 17,047,449 |
| 2018-12-12 | 2018-12-10 | 37.053 | 438,347 | +212 | 0.05% | 16,242,043 |
| 2018-12-10 | 2018-12-06 | 37.692 | 438,135 | -6,340 | 0.05% | 16,514,087 |
| 2018-12-07 | 2018-12-05 | 38.898 | 444,475 | +71 | 0.05% | 17,289,403 |
| 2018-12-06 | 2018-12-04 | 38.331 | 444,404 | +422 | 0.05% | 17,034,282 |
| 2018-12-05 | 2018-12-03 | 38.969 | 443,982 | -563 | 0.05% | 17,301,741 |
| 2018-11-30 | 2018-11-28 | 38.473 | 444,545 | +281 | 0.05% | 17,102,796 |
| 2018-11-28 | 2018-11-26 | 37.763 | 444,264 | -281 | 0.05% | 16,776,635 |
| 2018-11-27 | 2018-11-23 | 36.982 | 444,545 | -3,522 | 0.05% | 16,440,142 |
| 2018-11-26 | 2018-11-22 | 38.331 | 448,067 | -2,818 | 0.05% | 17,174,687 |
| 2018-11-23 | 2018-11-21 | 39.750 | 450,885 | +5,635 | 0.05% | 17,922,802 |
| 2018-11-21 | 2018-11-19 | 39.750 | 445,250 | -915 | 0.05% | 17,698,810 |
| 2018-11-20 | 2018-11-16 | 37.692 | 446,165 | +140 | 0.05% | 16,816,752 |
| 2018-11-14 | 2018-11-12 | 36.343 | 446,025 | -1,268 | 0.05% | 16,209,935 |
| 2018-11-13 | 2018-11-09 | 35.846 | 447,293 | +212 | 0.05% | 16,033,767 |
| 2018-11-09 | 2018-11-07 | 37.337 | 447,081 | +141 | 0.05% | 16,692,603 |
| 2018-11-08 | 2018-11-06 | 36.769 | 446,940 | +141 | 0.05% | 16,433,538 |
| 2018-11-05 | 2018-11-01 | 36.840 | 446,799 | -353 | 0.05% | 16,460,069 |
| 2018-10-31 | 2018-10-29 | 33.859 | 447,152 | -352 | 0.05% | 15,139,992 |
| 2018-10-30 | 2018-10-26 | 33.646 | 447,504 | -352 | 0.05% | 15,056,616 |
| 2018-10-26 | 2018-10-24 | 33.149 | 447,856 | -3,663 | 0.05% | 14,845,929 |
| 2018-10-25 | 2018-10-23 | 32.865 | 451,519 | +13,454 | 0.05% | 14,839,153 |
| 2018-10-24 | 2018-10-22 | 33.788 | 438,065 | +5,283 | 0.05% | 14,801,223 |
| 2018-10-22 | 2018-10-18 | 31.942 | 432,782 | +1,409 | 0.05% | 13,824,003 |
| 2018-10-18 | 2018-10-15 | 31.800 | 431,373 | +37,756 | 0.05% | 13,717,756 |
| 2018-10-16 | 2018-10-12 | 32.936 | 393,617 | -564 | 0.04% | 12,964,146 |
| 2018-10-15 | 2018-10-11 | 30.877 | 394,181 | -5,635 | 0.04% | 12,171,302 |
| 2018-10-12 | 2018-10-10 | 32.581 | 399,816 | +70 | 0.04% | 13,026,416 |
| 2018-10-10 | 2018-10-08 | 33.433 | 399,746 | +71 | 0.04% | 13,364,636 |
| 2018-10-09 | 2018-10-05 | 33.930 | 399,675 | -3,170 | 0.04% | 13,560,852 |
| 2018-10-05 | 2018-10-03 | 35.136 | 402,845 | -1,620 | 0.04% | 14,154,524 |
| 2018-10-04 | 2018-10-02 | 35.207 | 404,465 | +352 | 0.04% | 14,240,155 |
| 2018-09-27 | 2018-09-24 | 38.473 | 404,113 | +1,691 | 0.04% | 15,547,272 |
| 2018-09-21 | 2018-09-19 | 38.331 | 402,422 | +2,113 | 0.04% | 15,425,085 |
| 2018-09-20 | 2018-09-18 | 36.130 | 400,309 | +3,522 | 0.04% | 14,463,228 |
| 2018-09-18 | 2018-09-14 | 36.485 | 396,787 | +704 | 0.04% | 14,476,803 |
| 2018-09-14 | 2018-09-12 | 34.569 | 396,083 | -1,127 | 0.04% | 13,692,012 |
| 2018-09-13 | 2018-09-11 | 34.923 | 397,210 | +1,409 | 0.04% | 13,871,946 |
| 2018-09-10 | 2018-09-06 | 36.059 | 395,801 | -4,931 | 0.04% | 14,272,258 |
| 2018-09-05 | 2018-09-03 | 36.982 | 400,732 | +282 | 0.04% | 14,819,851 |
| 2018-08-31 | 2018-08-29 | 37.834 | 400,450 | +1,550 | 0.04% | 15,150,522 |
| 2018-08-30 | 2018-08-28 | 38.331 | 398,900 | +2,042 | 0.04% | 15,290,085 |
| 2018-08-16 | 2018-08-14 | 34.214 | 396,858 | -6,339 | 0.04% | 13,577,952 |
| 2018-08-15 | 2018-08-13 | 34.711 | 403,197 | +1,409 | 0.04% | 13,995,172 |
| 2018-08-14 | 2018-08-10 | 35.491 | 401,788 | -353 | 0.04% | 14,259,985 |
| 2018-08-13 | 2018-08-09 | 34.781 | 402,141 | +1,409 | 0.04% | 13,987,063 |
| 2018-08-10 | 2018-08-08 | 32.936 | 400,732 | +1,339 | 0.04% | 13,198,486 |
| 2018-08-09 | 2018-08-07 | 33.362 | 399,393 | +2,676 | 0.04% | 13,324,484 |
| 2018-08-08 | 2018-08-06 | 31.729 | 396,717 | +3,593 | 0.04% | 12,587,528 |
| 2018-08-07 | 2018-08-03 | 32.084 | 393,124 | +10,636 | 0.04% | 12,613,049 |
| 2018-08-06 | 2018-08-02 | 33.149 | 382,488 | -7,748 | 0.04% | 12,679,052 |
| 2018-08-02 | 2018-07-31 | 35.562 | 390,236 | -775 | 0.04% | 13,877,689 |
| 2018-08-01 | 2018-07-30 | 34.994 | 391,011 | +1,479 | 0.04% | 13,683,210 |
| 2018-07-31 | 2018-07-27 | 35.988 | 389,532 | +1,057 | 0.04% | 14,018,553 |
| 2018-07-30 | 2018-07-26 | 36.272 | 388,475 | +634 | 0.04% | 14,090,814 |
| 2018-07-27 | 2018-07-25 | 36.556 | 387,841 | -846 | 0.04% | 14,177,937 |
| 2018-07-26 | 2018-07-24 | 36.627 | 388,687 | +3,522 | 0.04% | 14,236,454 |
| 2018-07-25 | 2018-07-23 | 37.987 | 385,165 | -422 | 0.04% | 14,631,163 |
| 2018-07-24 | 2018-07-20 | 37.098 | 385,587 | +16,301 | 0.04% | 14,304,569 |
| 2018-07-20 | 2018-07-18 | 37.024 | 369,286 | +1,823 | 0.04% | 13,672,487 |
| 2018-07-18 | 2018-07-16 | 37.691 | 367,463 | +675 | 0.04% | 13,849,881 |
| 2018-07-17 | 2018-07-13 | 38.061 | 366,788 | +4,929 | 0.04% | 13,960,240 |
| 2018-07-13 | 2018-07-11 | 37.320 | 361,859 | +946 | 0.04% | 13,504,689 |
| 2018-07-12 | 2018-07-10 | 39.320 | 360,913 | +472 | 0.04% | 14,190,958 |
| 2018-07-11 | 2018-07-09 | 38.949 | 360,441 | -9,993 | 0.04% | 14,038,949 |
| 2018-07-10 | 2018-07-06 | 37.839 | 370,434 | +1,350 | 0.04% | 14,016,720 |
| 2018-07-09 | 2018-07-05 | 37.987 | 369,084 | -675 | 0.04% | 14,020,298 |
| 2018-07-06 | 2018-07-04 | 37.172 | 369,759 | +203 | 0.04% | 13,744,759 |
| 2018-07-05 | 2018-07-03 | 38.653 | 369,556 | +540 | 0.04% | 14,284,512 |
| 2018-06-29 | 2018-06-27 | 38.949 | 369,016 | +2,903 | 0.04% | 14,372,940 |
| 2018-06-25 | 2018-06-21 | 43.466 | 366,113 | +675 | 0.04% | 15,913,581 |
| 2018-06-22 | 2018-06-20 | 44.059 | 365,438 | -1,688 | 0.04% | 16,100,721 |
| 2018-06-21 | 2018-06-19 | 43.911 | 367,126 | +676 | 0.04% | 16,120,722 |
| 2018-06-14 | 2018-06-12 | 47.761 | 366,450 | -6,753 | 0.04% | 17,502,057 |
| 2018-06-08 | 2018-06-06 | 46.650 | 373,203 | +4,862 | 0.04% | 17,410,063 |
| 2018-06-07 | 2018-06-05 | 47.317 | 368,341 | +3,376 | 0.04% | 17,428,723 |
| 2018-06-06 | 2018-06-04 | 45.466 | 364,965 | -270 | 0.04% | 16,593,357 |
| 2018-06-04 | 2018-05-31 | 41.541 | 365,235 | -405 | 0.04% | 15,172,247 |
| 2018-06-01 | 2018-05-30 | 41.467 | 365,640 | +202 | 0.04% | 15,161,996 |
| 2018-05-31 | 2018-05-29 | 42.059 | 365,438 | -67 | 0.04% | 15,370,100 |
| 2018-05-30 | 2018-05-28 | 43.318 | 365,505 | -338 | 0.04% | 15,833,023 |
| 2018-05-25 | 2018-05-23 | 43.911 | 365,843 | -3,173 | 0.04% | 16,064,385 |
| 2018-05-23 | 2018-05-18 | 45.466 | 369,016 | -3,376 | 0.04% | 16,777,538 |
| 2018-05-21 | 2018-05-17 | 45.318 | 372,392 | +3,173 | 0.04% | 16,875,880 |
| 2018-05-17 | 2018-05-15 | 46.502 | 369,219 | +1,958 | 0.04% | 17,169,528 |
| 2018-05-16 | 2018-05-14 | 47.391 | 367,261 | +6,820 | 0.04% | 17,404,816 |
| 2018-05-14 | 2018-05-10 | 45.392 | 360,441 | +9,656 | 0.04% | 16,360,980 |
| 2018-05-10 | 2018-05-08 | 46.206 | 350,785 | -540 | 0.04% | 16,208,404 |
| 2018-05-04 | 2018-05-02 | 46.650 | 351,325 | -6,752 | 0.04% | 16,389,446 |
| 2018-04-27 | 2018-04-25 | 48.576 | 358,077 | -6,753 | 0.04% | 17,393,818 |
| 2018-04-25 | 2018-04-23 | 47.539 | 364,830 | +68 | 0.04% | 17,343,639 |
| 2018-04-23 | 2018-04-19 | 49.464 | 364,762 | +13,504 | 0.04% | 18,042,666 |
| 2018-04-18 | 2018-04-16 | 47.835 | 351,258 | -3,376 | 0.04% | 16,802,481 |
| 2018-04-17 | 2018-04-13 | 49.983 | 354,634 | -2,363 | 0.04% | 17,725,513 |
| 2018-04-13 | 2018-04-11 | 51.686 | 356,997 | -135 | 0.04% | 18,451,626 |
| 2018-04-11 | 2018-04-09 | 52.056 | 357,132 | +3,309 | 0.04% | 18,590,829 |
| 2018-04-10 | 2018-04-06 | 52.352 | 353,823 | +2,363 | 0.04% | 18,523,376 |
| 2018-04-09 | 2018-04-04 | 51.241 | 351,460 | -135 | 0.04% | 18,009,293 |
| 2018-04-06 | 2018-04-03 | 52.204 | 351,595 | -338 | 0.04% | 18,354,665 |
| 2018-04-03 | 2018-03-28 | 51.167 | 351,933 | -675 | 0.04% | 18,007,470 |
| 2018-03-27 | 2018-03-23 | 48.131 | 352,608 | -4,051 | 0.04% | 16,971,498 |
| 2018-03-26 | 2018-03-22 | 49.094 | 356,659 | -271 | 0.04% | 17,509,808 |
| 2018-03-23 | 2018-03-21 | 49.316 | 356,930 | +4,322 | 0.04% | 17,602,402 |
| 2018-03-22 | 2018-03-20 | 48.353 | 352,608 | -135 | 0.04% | 17,049,828 |
| 2018-03-21 | 2018-03-19 | 49.464 | 352,743 | +878 | 0.04% | 17,448,156 |
| 2018-03-13 | 2018-03-09 | 51.834 | 351,865 | -68 | 0.04% | 18,238,485 |
| 2018-03-08 | 2018-03-06 | 51.982 | 351,933 | -9,318 | 0.04% | 18,294,130 |
| 2018-03-07 | 2018-03-05 | 51.389 | 361,251 | +67 | 0.04% | 18,564,497 |
| 2018-03-05 | 2018-03-01 | 51.686 | 361,184 | +1,013 | 0.04% | 18,668,034 |
| 2018-03-02 | 2018-02-28 | 52.056 | 360,171 | +203 | 0.04% | 18,749,027 |
| 2018-02-22 | 2018-02-20 | 53.389 | 359,968 | +743 | 0.04% | 19,218,249 |
| 2018-02-21 | 2018-02-15 | 54.425 | 359,225 | -946 | 0.04% | 19,550,981 |
| 2018-02-13 | 2018-02-09 | 50.427 | 360,171 | +2,026 | 0.04% | 18,162,286 |
| 2018-02-12 | 2018-02-08 | 52.352 | 358,145 | +1,013 | 0.04% | 18,749,641 |
| 2018-02-09 | 2018-02-07 | 51.538 | 357,132 | +67 | 0.04% | 18,405,714 |
| 2018-02-08 | 2018-02-06 | 53.759 | 357,065 | +8,778 | 0.04% | 19,195,462 |
| 2018-02-07 | 2018-02-05 | 56.277 | 348,287 | -8,440 | 0.04% | 19,600,426 |
| 2018-02-05 | 2018-02-01 | 57.017 | 356,727 | +1,486 | 0.04% | 20,339,551 |
| 2018-02-02 | 2018-01-31 | 56.721 | 355,241 | +8,237 | 0.04% | 20,149,604 |
| 2018-02-01 | 2018-01-30 | 57.239 | 347,004 | +271 | 0.04% | 19,862,259 |
| 2018-01-31 | 2018-01-29 | 57.758 | 346,733 | +2,430 | 0.04% | 20,026,472 |
| 2018-01-29 | 2018-01-25 | 59.239 | 344,303 | -5,402 | 0.04% | 20,396,021 |
| 2018-01-26 | 2018-01-24 | 61.016 | 349,705 | +1,081 | 0.04% | 21,337,509 |
| 2018-01-25 | 2018-01-23 | 62.052 | 348,624 | +135 | 0.04% | 21,632,961 |
| 2018-01-24 | 2018-01-22 | 61.386 | 348,489 | +1,148 | 0.04% | 21,392,339 |
| 2018-01-23 | 2018-01-19 | 60.275 | 347,341 | -3,917 | 0.04% | 20,936,068 |
| 2018-01-22 | 2018-01-18 | 58.572 | 351,258 | +2,701 | 0.04% | 20,573,935 |
| 2018-01-19 | 2018-01-17 | 59.387 | 348,557 | +3,174 | 0.04% | 20,699,642 |
| 2018-01-18 | 2018-01-16 | 62.497 | 345,383 | +68 | 0.04% | 21,585,299 |
| 2018-01-17 | 2018-01-15 | 57.239 | 345,315 | +270 | 0.04% | 19,765,582 |
| 2018-01-16 | 2018-01-12 | 57.091 | 345,045 | +102,770 | 0.04% | 19,699,027 |
| 2018-01-15 | 2018-01-11 | 57.017 | 242,275 | +2,026 | 0.03% | 13,813,826 |
| 2018-01-12 | 2018-01-10 | 57.758 | 240,249 | -1,350 | 0.03% | 13,876,210 |
| 2018-01-11 | 2018-01-09 | 56.647 | 241,599 | +540 | 0.03% | 13,685,833 |
| 2018-01-10 | 2018-01-08 | 55.906 | 241,059 | +405 | 0.03% | 13,476,743 |
| 2018-01-09 | 2018-01-05 | 54.351 | 240,654 | -1,350 | 0.03% | 13,079,881 |
| 2018-01-08 | 2018-01-04 | 51.093 | 242,004 | -68 | 0.03% | 12,364,777 |
| 2018-01-04 | 2018-01-02 | 50.797 | 242,072 | -338 | 0.03% | 12,296,551 |
| 2018-01-03 | 2017-12-29 | 46.206 | 242,410 | +946 | 0.03% | 11,200,819 |
| 2017-12-29 | 2017-12-27 | 45.318 | 241,464 | +1,215 | 0.03% | 10,942,548 |
| 2017-12-28 | 2017-12-22 | 44.355 | 240,249 | -2,296 | 0.03% | 10,656,217 |
| 2017-12-19 | 2017-12-15 | 42.652 | 242,545 | +6,753 | 0.03% | 10,344,976 |
| 2017-12-11 | 2017-12-07 | 40.727 | 235,792 | -6,753 | 0.03% | 9,602,989 |
| 2017-12-07 | 2017-12-05 | 42.578 | 242,545 | -1,755 | 0.03% | 10,327,016 |
| 2017-12-06 | 2017-12-04 | 43.170 | 244,300 | +202 | 0.03% | 10,546,459 |
| 2017-12-01 | 2017-11-29 | 44.207 | 244,098 | -675 | 0.03% | 10,790,789 |
| 2017-11-30 | 2017-11-28 | 42.059 | 244,773 | +5,334 | 0.03% | 10,295,004 |
| 2017-11-28 | 2017-11-24 | 43.540 | 239,439 | +1,351 | 0.03% | 10,425,260 |
| 2017-11-27 | 2017-11-23 | 42.652 | 238,088 | +1,013 | 0.03% | 10,154,877 |
| 2017-11-22 | 2017-11-20 | 40.208 | 237,075 | -8,508 | 0.03% | 9,532,356 |
| 2017-11-20 | 2017-11-16 | 41.097 | 245,583 | +675 | 0.03% | 10,092,667 |
| 2017-11-17 | 2017-11-15 | 41.393 | 244,908 | -675 | 0.03% | 10,137,467 |
| 2017-11-16 | 2017-11-14 | 41.245 | 245,583 | -946 | 0.03% | 10,129,037 |
| 2017-11-07 | 2017-11-03 | 41.541 | 246,529 | +6,145 | 0.03% | 10,241,075 |
| 2017-11-03 | 2017-11-01 | 41.985 | 240,384 | +1,351 | 0.03% | 10,092,605 |
| 2017-11-01 | 2017-10-30 | 41.615 | 239,033 | +10,128 | 0.03% | 9,947,383 |
| 2017-10-30 | 2017-10-26 | 41.023 | 228,905 | +2,701 | 0.03% | 9,390,305 |
| 2017-10-27 | 2017-10-25 | 41.911 | 226,204 | -675 | 0.03% | 9,480,503 |
| 2017-10-20 | 2017-10-18 | 39.468 | 226,879 | -1,283 | 0.03% | 8,954,393 |
| 2017-10-19 | 2017-10-17 | 38.801 | 228,162 | -270 | 0.03% | 8,852,975 |
| 2017-10-18 | 2017-10-16 | 39.838 | 228,432 | +67 | 0.03% | 9,100,262 |
| 2017-10-17 | 2017-10-13 | 39.986 | 228,365 | -135 | 0.03% | 9,131,412 |
| 2017-10-12 | 2017-10-10 | 40.430 | 228,500 | +2,701 | 0.03% | 9,238,331 |
| 2017-10-11 | 2017-10-09 | 40.504 | 225,799 | -472 | 0.03% | 9,145,848 |
| 2017-10-10 | 2017-10-06 | 41.467 | 226,271 | -271 | 0.03% | 9,382,781 |
| 2017-10-09 | 2017-10-04 | 40.949 | 226,542 | +7,968 | 0.03% | 9,276,593 |
| 2017-10-06 | 2017-10-03 | 39.172 | 218,574 | -1,553 | 0.02% | 8,561,874 |
| 2017-10-04 | 2017-09-29 | 38.061 | 220,127 | +2,296 | 0.02% | 8,378,207 |
| 2017-09-29 | 2017-09-27 | 39.097 | 217,831 | -6,752 | 0.02% | 8,516,640 |
| 2017-09-28 | 2017-09-26 | 36.802 | 224,583 | +405 | 0.03% | 8,265,096 |
| 2017-09-26 | 2017-09-22 | 39.912 | 224,178 | +6,752 | 0.03% | 8,947,391 |
| 2017-09-25 | 2017-09-21 | 41.393 | 217,426 | +7,765 | 0.02% | 8,999,905 |
| 2017-09-22 | 2017-09-20 | 41.393 | 209,661 | -10,871 | 0.02% | 8,678,489 |
| 2017-09-18 | 2017-09-14 | 40.875 | 220,532 | -67 | 0.02% | 9,014,162 |
| 2017-09-14 | 2017-09-12 | 39.468 | 220,599 | +202 | 0.02% | 8,706,536 |
| 2017-09-13 | 2017-09-11 | 38.875 | 220,397 | -405 | 0.02% | 8,568,004 |
| 2017-09-12 | 2017-09-08 | 38.283 | 220,802 | -2,566 | 0.02% | 8,452,948 |
| 2017-09-11 | 2017-09-07 | 38.801 | 223,368 | -135 | 0.03% | 8,666,962 |
| 2017-09-08 | 2017-09-06 | 35.395 | 223,503 | +1,621 | 0.03% | 7,910,900 |
| 2017-09-07 | 2017-09-05 | 35.173 | 221,882 | -1,351 | 0.02% | 7,804,235 |
| 2017-08-30 | 2017-08-28 | 34.284 | 223,233 | +1,621 | 0.03% | 7,653,394 |
| 2017-08-29 | 2017-08-25 | 33.988 | 221,612 | +1,350 | 0.02% | 7,532,179 |
| 2017-08-28 | 2017-08-24 | 34.136 | 220,262 | +135 | 0.02% | 7,518,915 |
| 2017-08-25 | 2017-08-22 | 34.432 | 220,127 | -4,726 | 0.02% | 7,579,506 |
| 2017-08-24 | 2017-08-21 | 32.729 | 224,853 | +4,524 | 0.03% | 7,359,285 |
| 2017-08-18 | 2017-08-16 | 32.285 | 220,329 | -4,052 | 0.02% | 7,113,328 |
| 2017-08-16 | 2017-08-14 | 32.729 | 224,381 | +68 | 0.03% | 7,343,837 |
| 2017-08-15 | 2017-08-11 | 32.729 | 224,313 | +135 | 0.03% | 7,341,611 |
| 2017-08-14 | 2017-08-10 | 33.470 | 224,178 | +337 | 0.03% | 7,503,192 |
| 2017-08-11 | 2017-08-09 | 33.840 | 223,841 | +203 | 0.03% | 7,574,788 |
| 2017-08-03 | 2017-08-01 | 33.692 | 223,638 | +67 | 0.03% | 7,534,799 |
| 2017-08-02 | 2017-07-31 | 34.136 | 223,571 | -67 | 0.03% | 7,631,872 |
| 2017-07-28 | 2017-07-26 | 32.655 | 223,638 | +203 | 0.03% | 7,302,959 |
| 2017-07-26 | 2017-07-24 | 33.544 | 223,435 | +67 | 0.03% | 7,494,869 |
| 2017-07-24 | 2017-07-20 | 36.648 | 223,368 | +8,541 | 0.03% | 8,186,038 |
| 2017-07-21 | 2017-07-19 | 36.340 | 214,827 | -910 | 0.03% | 7,806,866 |
| 2017-07-19 | 2017-07-17 | 35.724 | 215,737 | +1,689 | 0.03% | 7,707,055 |
| 2017-07-18 | 2017-07-14 | 35.724 | 214,048 | -1,948 | 0.03% | 7,646,717 |
| 2017-07-14 | 2017-07-12 | 35.493 | 215,996 | -325 | 0.03% | 7,666,418 |
| 2017-07-12 | 2017-07-10 | 34.954 | 216,321 | -1,624 | 0.03% | 7,561,368 |
| 2017-07-11 | 2017-07-07 | 36.263 | 217,945 | -2,273 | 0.03% | 7,903,395 |
| 2017-07-06 | 2017-07-04 | 35.570 | 220,218 | -3,961 | 0.03% | 7,833,226 |
| 2017-07-05 | 2017-07-03 | 35.955 | 224,179 | -2,403 | 0.03% | 8,060,420 |
| 2017-07-04 | 2017-06-30 | 34.030 | 226,582 | +130 | 0.03% | 7,710,695 |
| 2017-07-03 | 2017-06-29 | 34.107 | 226,452 | +779 | 0.03% | 7,723,706 |
| 2017-06-30 | 2017-06-28 | 33.646 | 225,673 | +974 | 0.03% | 7,592,886 |
| 2017-06-23 | 2017-06-21 | 32.491 | 224,699 | -1,298 | 0.03% | 7,300,615 |
| 2017-06-15 | 2017-06-13 | 33.723 | 225,997 | -6,365 | 0.03% | 7,621,187 |
| 2017-06-14 | 2017-06-12 | 33.030 | 232,362 | +3,572 | 0.03% | 7,674,821 |
| 2017-06-13 | 2017-06-09 | 32.645 | 228,790 | -130 | 0.03% | 7,468,764 |
| 2017-06-12 | 2017-06-08 | 32.645 | 228,920 | +390 | 0.03% | 7,473,008 |
| 2017-06-09 | 2017-06-07 | 32.799 | 228,530 | -1,039 | 0.03% | 7,495,467 |
| 2017-06-02 | 2017-05-31 | 31.875 | 229,569 | +1,429 | 0.03% | 7,317,445 |
| 2017-06-01 | 2017-05-29 | 31.952 | 228,140 | +259 | 0.03% | 7,289,461 |
| 2017-05-31 | 2017-05-26 | 31.336 | 227,881 | +1,949 | 0.03% | 7,140,825 |
| 2017-05-25 | 2017-05-23 | 29.935 | 225,932 | -585 | 0.03% | 6,763,163 |
| 2017-05-23 | 2017-05-19 | 29.965 | 226,517 | -260 | 0.03% | 6,787,651 |
| 2017-05-16 | 2017-05-12 | 30.273 | 226,777 | -584 | 0.03% | 6,865,282 |
| 2017-05-15 | 2017-05-11 | 30.396 | 227,361 | -325 | 0.03% | 6,910,969 |
| 2017-05-12 | 2017-05-10 | 30.458 | 227,686 | +3,897 | 0.03% | 6,934,872 |
| 2017-05-11 | 2017-05-09 | 30.550 | 223,789 | -195 | 0.03% | 6,836,853 |
| 2017-05-08 | 2017-05-04 | 30.427 | 223,984 | +1,169 | 0.03% | 6,815,219 |
| 2017-05-05 | 2017-05-02 | 30.396 | 222,815 | +2,273 | 0.03% | 6,772,787 |
| 2017-05-02 | 2017-04-27 | 30.643 | 220,542 | +389 | 0.03% | 6,758,032 |
| 2017-04-25 | 2017-04-21 | 31.644 | 220,153 | +195 | 0.03% | 6,966,462 |
| 2017-04-24 | 2017-04-20 | 32.106 | 219,958 | +195 | 0.03% | 7,061,902 |
| 2017-04-12 | 2017-04-10 | 32.491 | 219,763 | +455 | 0.03% | 7,140,241 |
| 2017-04-11 | 2017-04-07 | 33.107 | 219,308 | +1,298 | 0.03% | 7,260,538 |
| 2017-04-10 | 2017-04-06 | 33.184 | 218,010 | -3,247 | 0.03% | 7,234,350 |
| 2017-04-06 | 2017-04-03 | 32.260 | 221,257 | +325 | 0.03% | 7,137,677 |
| 2017-04-03 | 2017-03-30 | 32.260 | 220,932 | -2,338 | 0.03% | 7,127,193 |
| 2017-03-31 | 2017-03-29 | 32.568 | 223,270 | +1,299 | 0.03% | 7,271,376 |
| 2017-03-28 | 2017-03-24 | 34.954 | 221,971 | -649 | 0.03% | 7,758,861 |
| 2017-03-23 | 2017-03-21 | 35.262 | 222,620 | +2,597 | 0.03% | 7,850,106 |
| 2017-03-22 | 2017-03-20 | 34.415 | 220,023 | +1,039 | 0.03% | 7,572,189 |
| 2017-03-21 | 2017-03-17 | 35.801 | 218,984 | +130 | 0.03% | 7,839,912 |
| 2017-03-17 | 2017-03-15 | 34.569 | 218,854 | -1,299 | 0.03% | 7,565,658 |
| 2017-03-16 | 2017-03-14 | 33.953 | 220,153 | +455 | 0.03% | 7,474,963 |
| 2017-03-15 | 2017-03-13 | 33.800 | 219,698 | -3,442 | 0.03% | 7,425,684 |
| 2017-03-13 | 2017-03-09 | 32.337 | 223,140 | +65 | 0.03% | 7,215,602 |
| 2017-03-10 | 2017-03-08 | 32.953 | 223,075 | -130 | 0.03% | 7,350,900 |
| 2017-03-03 | 2017-03-01 | 30.273 | 223,205 | -909 | 0.03% | 6,757,146 |
| 2017-02-23 | 2017-02-21 | 29.781 | 224,114 | -974 | 0.03% | 6,674,232 |
| 2017-02-15 | 2017-02-13 | 30.951 | 225,088 | +130 | 0.03% | 6,966,654 |
| 2017-02-13 | 2017-02-09 | 31.413 | 224,958 | +1,104 | 0.03% | 7,066,550 |
| 2017-02-10 | 2017-02-08 | 31.105 | 223,854 | -2,273 | 0.03% | 6,962,931 |
| 2017-02-03 | 2017-02-01 | 30.489 | 226,127 | -650 | 0.03% | 6,894,352 |
| 2017-02-02 | 2017-01-27 | 30.489 | 226,777 | -194 | 0.03% | 6,914,170 |
| 2017-01-18 | 2017-01-16 | 29.657 | 226,971 | +324 | 0.03% | 6,731,355 |
| 2017-01-17 | 2017-01-13 | 30.273 | 226,647 | +2,013 | 0.03% | 6,861,346 |
| 2017-01-12 | 2017-01-10 | 28.364 | 224,634 | +3,897 | 0.03% | 6,371,490 |
| 2017-01-11 | 2017-01-09 | 27.840 | 220,737 | +1,623 | 0.03% | 6,145,390 |
| 2017-01-10 | 2017-01-06 | 27.779 | 219,114 | +3,248 | 0.03% | 6,086,709 |
| 2017-01-09 | 2017-01-05 | 28.364 | 215,866 | -1,299 | 0.03% | 6,122,795 |
| 2017-01-06 | 2017-01-04 | 27.563 | 217,165 | -1,949 | 0.03% | 5,985,752 |
| 2017-01-03 | 2016-12-29 | 26.916 | 219,114 | +130 | 0.03% | 5,897,764 |
| 2016-12-30 | 2016-12-28 | 26.886 | 218,984 | -1,298 | 0.03% | 5,887,521 |
| 2016-12-29 | 2016-12-23 | 27.009 | 220,282 | -1,299 | 0.03% | 5,949,555 |
| 2016-12-28 | 2016-12-22 | 27.471 | 221,581 | +9,741 | 0.03% | 6,086,999 |
| 2016-12-20 | 2016-12-16 | 29.781 | 211,840 | -2,598 | 0.02% | 6,308,706 |
| 2016-12-19 | 2016-12-15 | 29.996 | 214,438 | +1,754 | 0.03% | 6,432,304 |
| 2016-12-15 | 2016-12-13 | 30.797 | 212,684 | -5,845 | 0.02% | 6,549,991 |
| 2016-12-14 | 2016-12-12 | 31.567 | 218,529 | -260 | 0.03% | 6,898,248 |
| 2016-12-09 | 2016-12-07 | 32.568 | 218,789 | +6,494 | 0.03% | 7,125,440 |
| 2016-12-08 | 2016-12-06 | 32.645 | 212,295 | -18,638 | 0.02% | 6,930,291 |
| 2016-12-07 | 2016-12-05 | 33.415 | 230,933 | +19,483 | 0.03% | 7,716,522 |
| 2016-12-05 | 2016-12-01 | 36.802 | 211,450 | -325 | 0.02% | 7,781,825 |
| 2016-11-25 | 2016-11-23 | 36.032 | 211,775 | -1,883 | 0.02% | 7,630,736 |
| 2016-11-24 | 2016-11-22 | 34.184 | 213,658 | -2,273 | 0.03% | 7,303,785 |
| 2016-11-22 | 2016-11-18 | 33.800 | 215,931 | -650 | 0.03% | 7,298,362 |
| 2016-11-21 | 2016-11-17 | 32.722 | 216,581 | -65 | 0.03% | 7,086,881 |
| 2016-11-14 | 2016-11-10 | 33.107 | 216,646 | -65 | 0.03% | 7,172,408 |
| 2016-11-11 | 2016-11-09 | 31.721 | 216,711 | -2,597 | 0.03% | 6,874,230 |
| 2016-11-08 | 2016-11-04 | 31.336 | 219,308 | +6,494 | 0.03% | 6,872,183 |
| 2016-11-02 | 2016-10-31 | 31.259 | 212,814 | -974 | 0.02% | 6,652,304 |
| 2016-10-11 | 2016-10-06 | 30.150 | 213,788 | +130 | 0.03% | 6,445,726 |
| 2016-10-03 | 2016-09-29 | 31.644 | 213,658 | -650 | 0.03% | 6,760,936 |
| 2016-09-29 | 2016-09-27 | 30.951 | 214,308 | -325 | 0.03% | 6,633,005 |
| 2016-09-21 | 2016-09-19 | 29.565 | 214,633 | +65 | 0.03% | 6,345,613 |
| 2016-09-14 | 2016-09-12 | 30.396 | 214,568 | +325 | 0.03% | 6,522,108 |
| 2016-09-09 | 2016-09-07 | 30.520 | 214,243 | -649 | 0.03% | 6,538,621 |
| 2016-09-02 | 2016-08-31 | 30.643 | 214,892 | -1,299 | 0.03% | 6,584,900 |
| 2016-08-31 | 2016-08-29 | 29.996 | 216,191 | +195 | 0.03% | 6,484,887 |
| 2016-08-29 | 2016-08-25 | 30.335 | 215,996 | +909 | 0.03% | 6,552,210 |
| 2016-08-26 | 2016-08-24 | 30.797 | 215,087 | -325 | 0.03% | 6,623,995 |
| 2016-08-24 | 2016-08-22 | 31.721 | 215,412 | -6,819 | 0.03% | 6,833,024 |
| 2016-08-19 | 2016-08-17 | 31.259 | 222,231 | +130 | 0.03% | 6,946,668 |
| 2016-08-17 | 2016-08-15 | 31.567 | 222,101 | -6,494 | 0.03% | 7,011,004 |
| 2016-08-12 | 2016-08-10 | 30.273 | 228,595 | -6,624 | 0.03% | 6,920,319 |
| 2016-08-11 | 2016-08-09 | 30.027 | 235,219 | +6,494 | 0.03% | 7,062,897 |
| 2016-08-09 | 2016-08-05 | 29.103 | 228,725 | -2,922 | 0.03% | 6,656,582 |
| 2016-08-03 | 2016-07-29 | 27.009 | 231,647 | -1,169 | 0.03% | 6,256,510 |
| 2016-08-01 | 2016-07-28 | 27.409 | 232,816 | -3,897 | 0.03% | 6,381,293 |
| 2016-07-29 | 2016-07-27 | 24.576 | 236,713 | -6,494 | 0.03% | 5,817,426 |
| 2016-07-28 | 2016-07-26 | 24.483 | 243,207 | -6,494 | 0.03% | 5,954,551 |
| 2016-07-22 | 2016-07-20 | 23.621 | 249,701 | +649 | 0.03% | 5,898,227 |
| 2016-07-21 | 2016-07-19 | 23.560 | 249,052 | +130 | 0.03% | 5,867,557 |
| 2016-07-20 | 2016-07-18 | 23.775 | 248,922 | -65 | 0.03% | 5,918,156 |
| 2016-07-18 | 2016-07-14 | 23.960 | 248,987 | -6,494 | 0.03% | 5,965,710 |
| 2016-07-15 | 2016-07-13 | 24.360 | 255,481 | -6,494 | 0.03% | 6,223,590 |
| 2016-07-12 | 2016-07-08 | 24.761 | 261,975 | +6,494 | 0.03% | 6,486,669 |
| 2016-07-11 | 2016-07-07 | 24.391 | 255,481 | +649 | 0.03% | 6,231,458 |
| 2016-07-07 | 2016-07-05 | 25.284 | 254,832 | +6,495 | 0.03% | 6,443,220 |
| 2016-07-06 | 2016-07-04 | 24.976 | 248,337 | +714 | 0.03% | 6,202,519 |
| 2016-07-05 | 2016-06-30 | 23.406 | 247,623 | +520 | 0.03% | 5,795,760 |
| 2016-07-04 | 2016-06-29 | 22.451 | 247,103 | +129 | 0.03% | 5,547,680 |
| 2016-06-29 | 2016-06-27 | 26.120 | 246,974 | +13,822 | 0.03% | 6,450,971 |
| 2016-06-28 | 2016-06-24 | 27.161 | 233,152 | +922 | 0.03% | 6,332,627 |
| 2016-06-23 | 2016-06-21 | 27.649 | 232,230 | +861 | 0.03% | 6,420,895 |
| 2016-06-22 | 2016-06-20 | 27.649 | 231,369 | +614 | 0.03% | 6,397,089 |
| 2016-06-20 | 2016-06-16 | 27.551 | 230,755 | +8,547 | 0.03% | 6,357,595 |
| 2016-06-17 | 2016-06-15 | 28.462 | 222,208 | +5,165 | 0.03% | 6,324,498 |
| 2016-06-16 | 2016-06-14 | 28.820 | 217,043 | +307 | 0.03% | 6,255,151 |
| 2016-06-15 | 2016-06-13 | 29.178 | 216,736 | -5,595 | 0.03% | 6,323,854 |
| 2016-06-14 | 2016-06-10 | 29.796 | 222,331 | +615 | 0.03% | 6,624,511 |
| 2016-06-07 | 2016-06-03 | 30.381 | 221,716 | -6,149 | 0.03% | 6,736,002 |
| 2016-05-30 | 2016-05-26 | 29.015 | 227,865 | -184 | 0.03% | 6,611,512 |
| 2016-05-26 | 2016-05-24 | 28.852 | 228,049 | -861 | 0.03% | 6,579,761 |
| 2016-05-25 | 2016-05-23 | 28.495 | 228,910 | -246 | 0.03% | 6,522,697 |
| 2016-05-24 | 2016-05-20 | 28.560 | 229,156 | -1,353 | 0.03% | 6,544,614 |
| 2016-05-18 | 2016-05-16 | 29.145 | 230,509 | +308 | 0.03% | 6,718,220 |
| 2016-05-17 | 2016-05-13 | 28.820 | 230,201 | +1,660 | 0.03% | 6,634,363 |
| 2016-05-13 | 2016-05-11 | 29.048 | 228,541 | +14,756 | 0.03% | 6,638,560 |
| 2016-04-19 | 2016-04-15 | 32.691 | 213,785 | -11,436 | 0.03% | 6,988,784 |
| 2016-04-18 | 2016-04-14 | 32.300 | 225,221 | -7,993 | 0.03% | 7,274,723 |
| 2016-04-13 | 2016-04-11 | 31.585 | 233,214 | -676 | 0.03% | 7,366,008 |
| 2016-04-05 | 2016-03-31 | 30.934 | 233,890 | -308 | 0.03% | 7,235,199 |
| 2016-03-30 | 2016-03-24 | 30.088 | 234,198 | +4,981 | 0.03% | 7,046,659 |
| 2016-03-29 | 2016-03-23 | 30.739 | 229,217 | +3,750 | 0.03% | 7,045,908 |
| 2016-03-24 | 2016-03-22 | 30.641 | 225,467 | +9,407 | 0.03% | 6,908,634 |
| 2016-03-17 | 2016-03-15 | 31.585 | 216,060 | +2,152 | 0.03% | 6,824,203 |
| 2016-03-16 | 2016-03-14 | 32.772 | 213,908 | -1,844 | 0.03% | 7,010,200 |
| 2016-03-04 | 2016-03-02 | 30.511 | 215,752 | -3,689 | 0.03% | 6,582,881 |
| 2016-03-03 | 2016-03-01 | 28.852 | 219,441 | +246 | 0.03% | 6,331,399 |
| 2016-03-02 | 2016-02-29 | 28.495 | 219,195 | -3,075 | 0.03% | 6,245,872 |
| 2016-02-26 | 2016-02-24 | 27.909 | 222,270 | +4,058 | 0.03% | 6,203,352 |
| 2016-02-24 | 2016-02-22 | 27.974 | 218,212 | -1,844 | 0.03% | 6,104,293 |
| 2016-02-19 | 2016-02-17 | 26.478 | 220,056 | +61 | 0.03% | 5,826,610 |
| 2016-02-18 | 2016-02-16 | 27.031 | 219,995 | +185 | 0.03% | 5,946,647 |
| 2016-02-15 | 2016-02-11 | 26.315 | 219,810 | +1,045 | 0.03% | 5,784,346 |
| 2016-02-11 | 2016-02-04 | 28.787 | 218,765 | -1,844 | 0.03% | 6,297,663 |
| 2016-02-05 | 2016-02-03 | 27.877 | 220,609 | +184 | 0.03% | 6,149,819 |
| 2016-02-01 | 2016-01-28 | 28.234 | 220,425 | -861 | 0.03% | 6,223,560 |
| 2016-01-29 | 2016-01-27 | 27.519 | 221,286 | +1,230 | 0.03% | 6,089,514 |
| 2016-01-27 | 2016-01-25 | 28.787 | 220,056 | -799 | 0.03% | 6,334,828 |
| 2016-01-22 | 2016-01-20 | 28.430 | 220,855 | +123 | 0.03% | 6,278,805 |
| 2016-01-20 | 2016-01-18 | 28.332 | 220,732 | -3,075 | 0.03% | 6,253,768 |
| 2016-01-18 | 2016-01-14 | 29.405 | 223,807 | +123 | 0.03% | 6,581,129 |
| 2016-01-14 | 2016-01-12 | 29.438 | 223,684 | -307 | 0.03% | 6,584,788 |
| 2016-01-13 | 2016-01-11 | 28.657 | 223,991 | -2,214 | 0.03% | 6,418,962 |
| 2016-01-12 | 2016-01-08 | 32.073 | 226,205 | +8,301 | 0.03% | 7,255,000 |
| 2016-01-11 | 2016-01-07 | 32.609 | 217,904 | +6,948 | 0.03% | 7,105,717 |
| 2016-01-08 | 2016-01-06 | 33.829 | 210,956 | -3,935 | 0.03% | 7,136,471 |
| 2016-01-06 | 2016-01-04 | 37.245 | 214,891 | +36,891 | 0.03% | 8,003,538 |
| 2015-12-22 | 2015-12-18 | 37.245 | 178,000 | +4,980 | 0.02% | 6,629,546 |
| 2015-12-21 | 2015-12-17 | 36.513 | 173,020 | +308 | 0.02% | 6,317,438 |
| 2015-12-17 | 2015-12-15 | 34.317 | 172,712 | -369 | 0.02% | 5,926,978 |
| 2015-12-16 | 2015-12-14 | 33.016 | 173,081 | +615 | 0.02% | 5,714,441 |
| 2015-12-14 | 2015-12-10 | 33.911 | 172,466 | -1,046 | 0.02% | 5,848,411 |
| 2015-12-11 | 2015-12-09 | 34.968 | 173,512 | -922 | 0.02% | 6,067,312 |
| 2015-12-10 | 2015-12-08 | 32.935 | 174,434 | -16,601 | 0.02% | 5,744,927 |
| 2015-12-08 | 2015-12-04 | 35.374 | 191,035 | -1,291 | 0.02% | 6,757,725 |
| 2015-12-07 | 2015-12-03 | 34.642 | 192,326 | -2,951 | 0.02% | 6,662,633 |
| 2015-12-04 | 2015-12-02 | 34.561 | 195,277 | -861 | 0.02% | 6,748,983 |
| 2015-12-03 | 2015-12-01 | 33.667 | 196,138 | -5,165 | 0.02% | 6,603,291 |
| 2015-12-02 | 2015-11-30 | 31.422 | 201,303 | -1,230 | 0.02% | 6,325,366 |
| 2015-12-01 | 2015-11-27 | 30.837 | 202,533 | +431 | 0.03% | 6,245,431 |
| 2015-11-30 | 2015-11-26 | 31.455 | 202,102 | -62 | 0.02% | 6,357,047 |
| 2015-11-27 | 2015-11-25 | 31.487 | 202,164 | +738 | 0.03% | 6,365,573 |
| 2015-11-25 | 2015-11-23 | 31.129 | 201,426 | -62 | 0.02% | 6,270,263 |
| 2015-11-24 | 2015-11-20 | 31.455 | 201,488 | -184 | 0.02% | 6,337,734 |
| 2015-11-23 | 2015-11-19 | 30.902 | 201,672 | -1,660 | 0.02% | 6,232,001 |
| 2015-11-20 | 2015-11-18 | 31.455 | 203,332 | -5,780 | 0.03% | 6,395,736 |
| 2015-11-18 | 2015-11-16 | 29.763 | 209,112 | +3,321 | 0.03% | 6,223,839 |
| 2015-11-17 | 2015-11-13 | 29.991 | 205,791 | +3,812 | 0.03% | 6,171,854 |
| 2015-11-16 | 2015-11-12 | 30.349 | 201,979 | +676 | 0.02% | 6,129,798 |
| 2015-11-13 | 2015-11-11 | 29.893 | 201,303 | +3,074 | 0.02% | 6,017,610 |
| 2015-11-12 | 2015-11-10 | 30.186 | 198,229 | +6,149 | 0.02% | 5,983,751 |
| 2015-11-11 | 2015-11-09 | 30.479 | 192,080 | +5,349 | 0.02% | 5,854,368 |
| 2015-11-10 | 2015-11-06 | 30.869 | 186,731 | +2,644 | 0.02% | 5,764,225 |
| 2015-11-06 | 2015-11-04 | 30.674 | 184,087 | -8,608 | 0.02% | 5,646,679 |
| 2015-11-04 | 2015-11-02 | 29.340 | 192,695 | +7,932 | 0.02% | 5,653,733 |
| 2015-11-02 | 2015-10-29 | 29.405 | 184,763 | +676 | 0.02% | 5,433,026 |
| 2015-10-30 | 2015-10-28 | 29.666 | 184,087 | -615 | 0.02% | 5,461,052 |
| 2015-10-29 | 2015-10-27 | 29.633 | 184,702 | +369 | 0.02% | 5,473,288 |
| 2015-10-27 | 2015-10-23 | 29.470 | 184,333 | -123 | 0.02% | 5,432,373 |
| 2015-10-26 | 2015-10-22 | 28.722 | 184,456 | -6,395 | 0.02% | 5,297,998 |
| 2015-10-22 | 2015-10-19 | 28.917 | 190,851 | +3,136 | 0.02% | 5,518,925 |
| 2015-10-20 | 2015-10-16 | 29.666 | 187,715 | +1,353 | 0.02% | 5,568,678 |
| 2015-10-19 | 2015-10-15 | 29.015 | 186,362 | +676 | 0.02% | 5,407,301 |
| 2015-10-16 | 2015-10-14 | 28.364 | 185,686 | +3,689 | 0.02% | 5,266,887 |
| 2015-10-15 | 2015-10-13 | 28.560 | 181,997 | -4,550 | 0.02% | 5,197,770 |
| 2015-10-14 | 2015-10-12 | 28.527 | 186,547 | +2,952 | 0.02% | 5,321,648 |
| 2015-10-13 | 2015-10-09 | 28.072 | 183,595 | +922 | 0.02% | 5,153,828 |
| 2015-10-09 | 2015-10-07 | 29.015 | 182,673 | -1,660 | 0.02% | 5,300,264 |
| 2015-10-08 | 2015-10-06 | 27.551 | 184,333 | -26,008 | 0.02% | 5,078,609 |
| 2015-10-07 | 2015-10-05 | 27.616 | 210,341 | +4,242 | 0.03% | 5,808,847 |
| 2015-10-06 | 2015-10-02 | 27.746 | 206,099 | +3,812 | 0.03% | 5,718,515 |
| 2015-10-05 | 2015-09-30 | 26.901 | 202,287 | +308 | 0.03% | 5,441,665 |
| 2015-10-02 | 2015-09-29 | 26.120 | 201,979 | +61 | 0.02% | 5,275,700 |
| 2015-09-30 | 2015-09-25 | 27.031 | 201,918 | -3,013 | 0.02% | 5,458,011 |
| 2015-09-25 | 2015-09-23 | 27.063 | 204,931 | +7,379 | 0.03% | 5,546,120 |
| 2015-09-22 | 2015-09-18 | 27.161 | 197,552 | +307 | 0.02% | 5,365,698 |
| 2015-09-21 | 2015-09-17 | 26.901 | 197,245 | -3,689 | 0.02% | 5,306,032 |
| 2015-09-18 | 2015-09-16 | 27.161 | 200,934 | -431 | 0.02% | 5,457,556 |
| 2015-09-15 | 2015-09-11 | 27.486 | 201,365 | +615 | 0.02% | 5,534,763 |
| 2015-09-14 | 2015-09-10 | 28.169 | 200,750 | -6,148 | 0.02% | 5,654,989 |
| 2015-09-11 | 2015-09-09 | 29.015 | 206,898 | +6,148 | 0.03% | 6,003,154 |
| 2015-09-09 | 2015-09-07 | 27.389 | 200,750 | -553 | 0.02% | 5,498,269 |
| 2015-09-08 | 2015-09-04 | 27.421 | 201,303 | +123 | 0.02% | 5,519,963 |
| 2015-09-07 | 2015-09-02 | 28.885 | 201,180 | +61 | 0.02% | 5,811,070 |
| 2015-09-02 | 2015-08-31 | 28.657 | 201,119 | -6,025 | 0.02% | 5,763,514 |
| 2015-08-31 | 2015-08-27 | 28.104 | 207,144 | -1,230 | 0.03% | 5,821,628 |
| 2015-08-27 | 2015-08-25 | 27.324 | 208,374 | +3,259 | 0.03% | 5,693,524 |
| 2015-08-26 | 2015-08-24 | 27.161 | 205,115 | +6,087 | 0.03% | 5,571,116 |
| 2015-08-25 | 2015-08-21 | 28.690 | 199,028 | +123 | 0.02% | 5,710,065 |
| 2015-08-24 | 2015-08-20 | 28.625 | 198,905 | +1,967 | 0.02% | 5,693,597 |
| 2015-08-21 | 2015-08-19 | 29.113 | 196,938 | +3,013 | 0.02% | 5,733,382 |
| 2015-08-20 | 2015-08-18 | 29.470 | 193,925 | +431 | 0.02% | 5,715,054 |
| 2015-08-19 | 2015-08-17 | 29.601 | 193,494 | +4,918 | 0.02% | 5,727,528 |
| 2015-08-18 | 2015-08-14 | 30.511 | 188,576 | -246 | 0.02% | 5,753,705 |
| 2015-08-17 | 2015-08-13 | 30.251 | 188,822 | +246 | 0.02% | 5,712,074 |
| 2015-08-13 | 2015-08-11 | 31.227 | 188,576 | +2,214 | 0.02% | 5,888,653 |
| 2015-08-12 | 2015-08-10 | 31.585 | 186,362 | -2,582 | 0.02% | 5,886,199 |
| 2015-08-11 | 2015-08-07 | 30.967 | 188,944 | +17,215 | 0.02% | 5,850,977 |
| 2015-08-07 | 2015-08-05 | 30.706 | 171,729 | +1,845 | 0.02% | 5,273,196 |
| 2015-08-05 | 2015-08-03 | 29.926 | 169,884 | +123 | 0.02% | 5,083,919 |
| 2015-08-04 | 2015-07-31 | 29.991 | 169,761 | +6,148 | 0.02% | 5,091,282 |
| 2015-08-03 | 2015-07-30 | 29.666 | 163,613 | -122 | 0.02% | 4,853,678 |
| 2015-07-31 | 2015-07-29 | 30.641 | 163,735 | -615 | 0.02% | 5,017,077 |
| 2015-07-30 | 2015-07-28 | 30.088 | 164,350 | -1,046 | 0.02% | 4,945,039 |
| 2015-07-29 | 2015-07-27 | 30.023 | 165,396 | -33,140 | 0.02% | 4,965,752 |
| 2015-07-28 | 2015-07-24 | 32.073 | 198,536 | -4,120 | 0.02% | 6,367,581 |
| 2015-07-27 | 2015-07-23 | 31.878 | 202,656 | -2,090 | 0.03% | 6,460,169 |
| 2015-07-24 | 2015-07-22 | 30.772 | 204,746 | +307 | 0.03% | 6,300,353 |
| 2015-07-23 | 2015-07-21 | 31.194 | 204,439 | -861 | 0.03% | 6,377,356 |
| 2015-07-21 | 2015-07-17 | 30.446 | 205,300 | +861 | 0.03% | 6,250,620 |
| 2015-07-20 | 2015-07-16 | 30.902 | 204,439 | +123 | 0.03% | 6,317,506 |
| 2015-07-17 | 2015-07-15 | 29.698 | 204,316 | +246 | 0.03% | 6,067,803 |
| 2015-07-14 | 2015-07-10 | 30.902 | 204,070 | -553 | 0.03% | 6,306,103 |
| 2015-07-13 | 2015-07-09 | 29.828 | 204,623 | +14,387 | 0.03% | 6,103,544 |
| 2015-07-10 | 2015-07-08 | 27.681 | 190,236 | -43,654 | 0.02% | 5,265,997 |
| 2015-07-08 | 2015-07-06 | 30.186 | 233,890 | +430 | 0.03% | 7,060,215 |
| 2015-07-07 | 2015-07-03 | 30.284 | 233,460 | +2,828 | 0.03% | 7,070,017 |
| 2015-07-06 | 2015-07-02 | 30.902 | 230,632 | +123 | 0.03% | 7,126,913 |
| 2015-07-03 | 2015-06-30 | 31.032 | 230,509 | -369 | 0.03% | 7,153,105 |
| 2015-07-02 | 2015-06-29 | 29.666 | 230,878 | -23,118 | 0.03% | 6,849,135 |
| 2015-06-30 | 2015-06-26 | 29.828 | 253,996 | +2,213 | 0.03% | 7,576,254 |
| 2015-06-29 | 2015-06-25 | 31.552 | 251,783 | +984 | 0.03% | 7,944,315 |
| 2015-06-25 | 2015-06-23 | 31.422 | 250,799 | +615 | 0.03% | 7,880,636 |
| 2015-06-24 | 2015-06-22 | 30.674 | 250,184 | +1,230 | 0.03% | 7,674,137 |
| 2015-06-23 | 2015-06-19 | 32.091 | 248,954 | +10,145 | 0.03% | 7,989,283 |
| 2015-06-22 | 2015-06-18 | 32.932 | 238,809 | +28,516 | 0.03% | 7,864,547 |
| 2015-06-19 | 2015-06-17 | 33.269 | 210,293 | -11,772 | 0.03% | 6,996,187 |
| 2015-06-18 | 2015-06-16 | 32.361 | 222,065 | -3,211 | 0.03% | 7,186,137 |
| 2015-06-17 | 2015-06-15 | 33.605 | 225,276 | +8,859 | 0.03% | 7,570,433 |
| 2015-06-16 | 2015-06-12 | 34.984 | 216,417 | +60 | 0.03% | 7,571,205 |
| 2015-06-12 | 2015-06-10 | 33.975 | 216,357 | +3,151 | 0.03% | 7,350,767 |
| 2015-06-11 | 2015-06-09 | 35.237 | 213,206 | -4,103 | 0.03% | 7,512,661 |
| 2015-06-10 | 2015-06-08 | 35.909 | 217,309 | -3,864 | 0.03% | 7,803,437 |
| 2015-06-09 | 2015-06-05 | 34.312 | 221,173 | -46,316 | 0.03% | 7,588,791 |
| 2015-06-08 | 2015-06-04 | 33.538 | 267,489 | +35,852 | 0.03% | 8,971,011 |
| 2015-06-03 | 2015-06-01 | 34.816 | 231,637 | +5,529 | 0.03% | 8,064,707 |
| 2015-06-01 | 2015-05-28 | 34.648 | 226,108 | +59 | 0.03% | 7,834,179 |
| 2015-05-29 | 2015-05-27 | 35.994 | 226,049 | -2,913 | 0.03% | 8,136,295 |
| 2015-05-28 | 2015-05-26 | 35.237 | 228,962 | -59 | 0.03% | 8,067,849 |
| 2015-05-27 | 2015-05-22 | 33.403 | 229,021 | -15,459 | 0.03% | 7,650,060 |
| 2015-05-26 | 2015-05-21 | 32.630 | 244,480 | +15,756 | 0.03% | 7,977,290 |
| 2015-05-22 | 2015-05-20 | 32.394 | 228,724 | -57,731 | 0.03% | 7,409,320 |
| 2015-05-21 | 2015-05-19 | 33.000 | 286,455 | +4,637 | 0.04% | 9,452,914 |
| 2015-05-19 | 2015-05-15 | 33.302 | 281,818 | +5,470 | 0.04% | 9,385,215 |
| 2015-05-18 | 2015-05-14 | 33.504 | 276,348 | -594 | 0.04% | 9,258,827 |
| 2015-05-13 | 2015-05-11 | 32.899 | 276,942 | +713 | 0.04% | 9,111,041 |
| 2015-05-12 | 2015-05-08 | 32.293 | 276,229 | +357 | 0.04% | 8,920,328 |
| 2015-05-08 | 2015-05-06 | 31.587 | 275,872 | +476 | 0.04% | 8,713,919 |
| 2015-05-07 | 2015-05-05 | 32.461 | 275,396 | +891 | 0.04% | 8,939,748 |
| 2015-05-06 | 2015-05-04 | 33.807 | 274,505 | -951 | 0.04% | 9,280,185 |
| 2015-05-05 | 2015-04-30 | 34.732 | 275,456 | -3,567 | 0.04% | 9,567,151 |
| 2015-05-04 | 2015-04-29 | 33.134 | 279,023 | +2,319 | 0.04% | 9,245,205 |
| 2015-04-30 | 2015-04-28 | 33.437 | 276,704 | +2,616 | 0.04% | 9,252,139 |
| 2015-04-29 | 2015-04-27 | 34.396 | 274,088 | +713 | 0.04% | 9,427,437 |
| 2015-04-28 | 2015-04-24 | 34.227 | 273,375 | +60 | 0.03% | 9,356,933 |
| 2015-04-27 | 2015-04-23 | 34.396 | 273,315 | +12,664 | 0.03% | 9,400,849 |
| 2015-04-24 | 2015-04-22 | 34.900 | 260,651 | -1,130 | 0.03% | 9,096,783 |
| 2015-04-23 | 2015-04-21 | 32.495 | 261,781 | +68,373 | 0.03% | 8,506,591 |
| 2015-04-22 | 2015-04-20 | 32.226 | 193,408 | -4,697 | 0.02% | 6,232,758 |
| 2015-04-21 | 2015-04-17 | 32.831 | 198,105 | -53,093 | 0.03% | 6,504,075 |
| 2015-04-20 | 2015-04-16 | 32.260 | 251,198 | +60,644 | 0.03% | 8,103,546 |
| 2015-04-17 | 2015-04-15 | 32.024 | 190,554 | +5,946 | 0.02% | 6,102,325 |
| 2015-04-16 | 2015-04-14 | 31.990 | 184,608 | -31,155 | 0.02% | 5,905,700 |
| 2015-04-15 | 2015-04-13 | 32.394 | 215,763 | -71,941 | 0.03% | 6,989,459 |
| 2015-04-14 | 2015-04-10 | 32.529 | 287,704 | +2,081 | 0.04% | 9,358,639 |
| 2015-04-13 | 2015-04-09 | 32.226 | 285,623 | -2,735 | 0.04% | 9,204,475 |
| 2015-04-10 | 2015-04-08 | 31.654 | 288,358 | +36,209 | 0.04% | 9,127,712 |
| 2015-04-09 | 2015-04-02 | 30.645 | 252,149 | +8,977 | 0.03% | 7,727,089 |
| 2015-04-08 | 2015-04-01 | 30.409 | 243,172 | +14,626 | 0.03% | 7,394,730 |
| 2015-04-02 | 2015-03-31 | 30.948 | 228,546 | -16,647 | 0.03% | 7,072,969 |
| 2015-04-01 | 2015-03-30 | 31.385 | 245,193 | -1,605 | 0.03% | 7,695,379 |
| 2015-03-30 | 2015-03-26 | 28.795 | 246,798 | +832 | 0.03% | 7,106,499 |
| 2015-03-27 | 2015-03-25 | 28.997 | 245,966 | +119 | 0.03% | 7,132,186 |
| 2015-03-26 | 2015-03-24 | 29.703 | 245,847 | -26,339 | 0.03% | 7,302,405 |
| 2015-03-25 | 2015-03-23 | 30.140 | 272,186 | +26,458 | 0.03% | 8,203,782 |
| 2015-03-24 | 2015-03-20 | 29.972 | 245,728 | -298 | 0.03% | 7,364,999 |
| 2015-03-23 | 2015-03-19 | 29.299 | 246,026 | +1,190 | 0.03% | 7,208,410 |
| 2015-03-20 | 2015-03-18 | 29.098 | 244,836 | -5,946 | 0.03% | 7,124,128 |
| 2015-03-19 | 2015-03-17 | 28.492 | 250,782 | +6,183 | 0.03% | 7,145,294 |
| 2015-03-18 | 2015-03-16 | 28.257 | 244,599 | +7,432 | 0.03% | 6,911,531 |
| 2015-03-17 | 2015-03-13 | 27.752 | 237,167 | -892 | 0.03% | 6,581,858 |
| 2015-03-16 | 2015-03-12 | 26.844 | 238,059 | +119 | 0.03% | 6,390,397 |
| 2015-03-13 | 2015-03-11 | 26.541 | 237,940 | +119 | 0.03% | 6,315,166 |
| 2015-03-12 | 2015-03-10 | 26.911 | 237,821 | +119 | 0.03% | 6,400,008 |
| 2015-03-11 | 2015-03-09 | 27.752 | 237,702 | -2,854 | 0.03% | 6,596,706 |
| 2015-03-10 | 2015-03-06 | 27.819 | 240,556 | -119 | 0.03% | 6,692,094 |
| 2015-03-09 | 2015-03-05 | 27.987 | 240,675 | -16,290 | 0.03% | 6,735,884 |
| 2015-03-04 | 2015-03-02 | 29.770 | 256,965 | -1,427 | 0.03% | 7,649,932 |
| 2015-03-03 | 2015-02-27 | 29.939 | 258,392 | +654 | 0.03% | 7,735,874 |
| 2015-03-02 | 2015-02-26 | 30.140 | 257,738 | +1,011 | 0.03% | 7,768,314 |
| 2015-02-27 | 2015-02-25 | 28.929 | 256,727 | +13,912 | 0.03% | 7,426,947 |
| 2015-02-26 | 2015-02-24 | 29.871 | 242,815 | +119 | 0.03% | 7,253,186 |
| 2015-02-24 | 2015-02-18 | 29.501 | 242,696 | +24,674 | 0.03% | 7,159,827 |
| 2015-02-17 | 2015-02-13 | 29.299 | 218,022 | -8,918 | 0.03% | 6,387,910 |
| 2015-02-13 | 2015-02-11 | 28.728 | 226,940 | -15,459 | 0.03% | 6,519,424 |
| 2015-02-11 | 2015-02-09 | 28.021 | 242,399 | -45,126 | 0.03% | 6,792,289 |
| 2015-02-10 | 2015-02-06 | 28.290 | 287,525 | +6,659 | 0.04% | 8,134,145 |
| 2015-02-09 | 2015-02-05 | 29.468 | 280,866 | +31,273 | 0.04% | 8,276,440 |
| 2015-02-06 | 2015-02-04 | 29.299 | 249,593 | +1,784 | 0.03% | 7,312,921 |
| 2015-02-04 | 2015-02-02 | 29.064 | 247,809 | -31,452 | 0.03% | 7,202,299 |
| 2015-02-03 | 2015-01-30 | 28.391 | 279,261 | -16,291 | 0.04% | 7,928,537 |
| 2015-02-02 | 2015-01-29 | 28.458 | 295,552 | +2,973 | 0.04% | 8,410,941 |
| 2015-01-30 | 2015-01-28 | 29.232 | 292,579 | +238 | 0.04% | 8,552,700 |
| 2015-01-29 | 2015-01-27 | 29.266 | 292,341 | +297 | 0.04% | 8,555,577 |
| 2015-01-28 | 2015-01-26 | 30.140 | 292,044 | +9,810 | 0.04% | 8,802,309 |
| 2015-01-27 | 2015-01-23 | 30.712 | 282,234 | +86,448 | 0.04% | 8,668,030 |
| 2015-01-26 | 2015-01-22 | 30.039 | 195,786 | +119 | 0.03% | 5,881,301 |
| 2015-01-23 | 2015-01-21 | 29.905 | 195,667 | -3,983 | 0.03% | 5,851,398 |
| 2015-01-22 | 2015-01-20 | 28.088 | 199,650 | -28,123 | 0.03% | 5,607,846 |
| 2015-01-21 | 2015-01-19 | 27.584 | 227,773 | -24,555 | 0.03% | 6,282,846 |
| 2015-01-20 | 2015-01-16 | 29.434 | 252,328 | +5,946 | 0.03% | 7,427,007 |
| 2015-01-19 | 2015-01-15 | 30.914 | 246,382 | -1,189 | 0.03% | 7,616,664 |
| 2015-01-15 | 2015-01-13 | 29.838 | 247,571 | -1,071 | 0.03% | 7,386,925 |
| 2015-01-14 | 2015-01-12 | 29.770 | 248,642 | +8,146 | 0.03% | 7,402,153 |
| 2015-01-13 | 2015-01-09 | 30.679 | 240,496 | -7,908 | 0.03% | 7,378,074 |
| 2015-01-12 | 2015-01-08 | 29.972 | 248,404 | +5,530 | 0.03% | 7,445,204 |
| 2015-01-09 | 2015-01-07 | 30.578 | 242,874 | +2,735 | 0.03% | 7,426,518 |
| 2015-01-08 | 2015-01-06 | 31.688 | 240,139 | +2,199 | 0.03% | 7,609,461 |
| 2015-01-07 | 2015-01-05 | 33.269 | 237,940 | +1,427 | 0.03% | 7,915,969 |
| 2015-01-06 | 2015-01-02 | 32.192 | 236,513 | -15,101 | 0.03% | 7,613,902 |
| 2015-01-05 | 2014-12-31 | 29.098 | 251,614 | +594 | 0.03% | 7,321,351 |
| 2015-01-02 | 2014-12-29 | 28.357 | 251,020 | +238 | 0.03% | 7,118,299 |
| 2014-12-30 | 2014-12-24 | 27.079 | 250,782 | +5,946 | 0.03% | 6,790,982 |
| 2014-12-29 | 2014-12-22 | 27.584 | 244,836 | +3,032 | 0.03% | 6,753,508 |
| 2014-12-23 | 2014-12-19 | 26.978 | 241,804 | +36,149 | 0.03% | 6,523,462 |
| 2014-12-22 | 2014-12-18 | 26.978 | 205,655 | +23,782 | 0.03% | 5,548,224 |
| 2014-12-19 | 2014-12-17 | 27.180 | 181,873 | -1,189 | 0.02% | 4,943,333 |
| 2014-12-18 | 2014-12-16 | 26.541 | 183,062 | -3,627 | 0.02% | 4,858,649 |
| 2014-12-17 | 2014-12-15 | 27.382 | 186,689 | -5,827 | 0.02% | 5,111,913 |
| 2014-12-16 | 2014-12-12 | 28.055 | 192,516 | +3,627 | 0.02% | 5,400,988 |
| 2014-12-15 | 2014-12-11 | 28.088 | 188,889 | +119 | 0.02% | 5,305,587 |
| 2014-12-12 | 2014-12-10 | 28.896 | 188,770 | -52,677 | 0.02% | 5,454,645 |
| 2014-12-11 | 2014-12-09 | 29.064 | 241,447 | -11,892 | 0.03% | 7,017,394 |
| 2014-12-10 | 2014-12-08 | 30.073 | 253,339 | -8,264 | 0.03% | 7,618,683 |
| 2014-12-09 | 2014-12-05 | 28.627 | 261,603 | -42,808 | 0.03% | 7,488,806 |
| 2014-12-08 | 2014-12-04 | 28.425 | 304,411 | +40,787 | 0.04% | 8,652,814 |
| 2014-12-05 | 2014-12-03 | 27.584 | 263,624 | -131,753 | 0.03% | 7,271,753 |
| 2014-12-04 | 2014-12-02 | 26.272 | 395,377 | +595 | 0.05% | 10,387,302 |
| 2014-12-03 | 2014-12-01 | 26.003 | 394,782 | +30,084 | 0.05% | 10,265,430 |
| 2014-12-02 | 2014-11-28 | 26.709 | 364,698 | +119 | 0.05% | 9,740,790 |
| 2014-12-01 | 2014-11-27 | 25.868 | 364,579 | +8,086 | 0.05% | 9,431,012 |
| 2014-11-28 | 2014-11-26 | 25.734 | 356,493 | +594 | 0.05% | 9,173,874 |
| 2014-11-27 | 2014-11-25 | 25.465 | 355,899 | +18,669 | 0.05% | 9,062,812 |
| 2014-11-26 | 2014-11-24 | 26.406 | 337,230 | -169,923 | 0.04% | 8,905,046 |
| 2014-11-25 | 2014-11-21 | 23.312 | 507,153 | +595 | 0.06% | 11,822,588 |
| 2014-11-24 | 2014-11-20 | 23.177 | 506,558 | -8,859 | 0.06% | 11,740,557 |
| 2014-11-21 | 2014-11-19 | 22.841 | 515,417 | +2,676 | 0.07% | 11,772,503 |
| 2014-11-20 | 2014-11-18 | 22.975 | 512,741 | +3,151 | 0.07% | 11,780,374 |
| 2014-11-19 | 2014-11-17 | 23.345 | 509,590 | +2,318 | 0.07% | 11,896,540 |
| 2014-11-18 | 2014-11-14 | 24.018 | 507,272 | +773 | 0.06% | 12,183,706 |
| 2014-11-17 | 2014-11-13 | 23.278 | 506,499 | +60 | 0.06% | 11,790,304 |
| 2014-11-13 | 2014-11-11 | 23.682 | 506,439 | -20,334 | 0.06% | 11,993,339 |
| 2014-11-12 | 2014-11-10 | 23.984 | 526,773 | +2,735 | 0.07% | 12,634,363 |
| 2014-11-10 | 2014-11-06 | 24.590 | 524,038 | +2,319 | 0.07% | 12,886,070 |
| 2014-11-07 | 2014-11-05 | 25.027 | 521,719 | +30,560 | 0.07% | 13,057,195 |
| 2014-11-06 | 2014-11-04 | 25.061 | 491,159 | +11,058 | 0.06% | 12,308,884 |
| 2014-11-05 | 2014-11-03 | 24.758 | 480,101 | +305,422 | 0.06% | 11,886,411 |
| 2014-11-03 | 2014-10-30 | 24.556 | 174,679 | +6,480 | 0.02% | 4,289,472 |
| 2014-10-31 | 2014-10-29 | 24.321 | 168,199 | +535 | 0.02% | 4,090,741 |
| 2014-10-29 | 2014-10-27 | 23.514 | 167,664 | +595 | 0.02% | 3,942,369 |
| 2014-10-24 | 2014-10-22 | 23.917 | 167,069 | +119 | 0.02% | 3,995,819 |
| 2014-10-21 | 2014-10-17 | 24.153 | 166,950 | +5,945 | 0.02% | 4,032,285 |
| 2014-10-20 | 2014-10-16 | 23.413 | 161,005 | +60 | 0.02% | 3,769,545 |
| 2014-10-17 | 2014-10-15 | 23.884 | 160,945 | +9,750 | 0.02% | 3,843,936 |
| 2014-10-15 | 2014-10-13 | 24.052 | 151,195 | +595 | 0.02% | 3,636,502 |
| 2014-10-13 | 2014-10-09 | 23.984 | 150,600 | +1,070 | 0.02% | 3,612,059 |
| 2014-10-09 | 2014-10-07 | 24.825 | 149,530 | +6,302 | 0.02% | 3,712,146 |
| 2014-10-08 | 2014-10-06 | 24.691 | 143,228 | +7,670 | 0.02% | 3,536,424 |
| 2014-10-07 | 2014-10-03 | 24.556 | 135,558 | +2,081 | 0.02% | 3,328,805 |
| 2014-10-03 | 2014-09-29 | 23.110 | 133,477 | -5,945 | 0.02% | 3,084,633 |
| 2014-09-30 | 2014-09-26 | 23.278 | 139,422 | +773 | 0.02% | 3,245,471 |
| 2014-09-29 | 2014-09-25 | 24.085 | 138,649 | -595 | 0.02% | 3,339,413 |
| 2014-09-25 | 2014-09-23 | 23.917 | 139,244 | +1,189 | 0.02% | 3,330,323 |
| 2014-09-24 | 2014-09-22 | 23.581 | 138,055 | +595 | 0.02% | 3,255,446 |
| 2014-09-23 | 2014-09-19 | 23.648 | 137,460 | +594 | 0.02% | 3,250,663 |
| 2014-09-19 | 2014-09-17 | 24.186 | 136,866 | +595 | 0.02% | 3,310,280 |
| 2014-09-17 | 2014-09-15 | 24.388 | 136,271 | -1,784 | 0.02% | 3,323,393 |
| 2014-09-16 | 2014-09-12 | 24.590 | 138,055 | -594 | 0.02% | 3,394,766 |
| 2014-09-12 | 2014-09-10 | 25.263 | 138,649 | +2,675 | 0.02% | 3,502,652 |
| 2014-09-11 | 2014-09-08 | 25.969 | 135,974 | -238 | 0.02% | 3,531,128 |
| 2014-09-10 | 2014-09-05 | 25.835 | 136,212 | -1,129 | 0.02% | 3,518,981 |
| 2014-09-05 | 2014-09-03 | 25.263 | 137,341 | -1,725 | 0.02% | 3,469,608 |
| 2014-09-04 | 2014-09-02 | 24.085 | 139,066 | -3,329 | 0.02% | 3,349,456 |
| 2014-09-03 | 2014-09-01 | 24.220 | 142,395 | +832 | 0.02% | 3,448,796 |
| 2014-09-01 | 2014-08-28 | 24.018 | 141,563 | +1,487 | 0.02% | 3,400,073 |
| 2014-08-29 | 2014-08-27 | 24.825 | 140,076 | +713 | 0.02% | 3,477,446 |
| 2014-08-28 | 2014-08-26 | 25.364 | 139,363 | +5,648 | 0.02% | 3,534,754 |
| 2014-08-26 | 2014-08-22 | 25.465 | 133,715 | +10,821 | 0.02% | 3,404,994 |
| 2014-08-22 | 2014-08-20 | 26.070 | 122,894 | +892 | 0.02% | 3,203,854 |
| 2014-08-21 | 2014-08-19 | 26.238 | 122,002 | +1,189 | 0.02% | 3,201,119 |
| 2014-08-20 | 2014-08-18 | 26.575 | 120,813 | +2,497 | 0.02% | 3,210,562 |
| 2014-08-19 | 2014-08-15 | 27.180 | 118,316 | +16,945 | 0.02% | 3,215,845 |
| 2014-08-18 | 2014-08-14 | 27.247 | 101,371 | +6,481 | 0.01% | 2,762,098 |
| 2014-08-15 | 2014-08-13 | 28.223 | 94,890 | +6,421 | 0.01% | 2,678,075 |
| 2014-08-13 | 2014-08-11 | 26.877 | 88,469 | +6,837 | 0.01% | 2,377,816 |
| 2014-08-12 | 2014-08-08 | 25.868 | 81,632 | +17,004 | 0.01% | 2,111,675 |
| 2014-08-11 | 2014-08-07 | 27.550 | 64,628 | +297 | 0.01% | 1,780,512 |
| 2014-08-08 | 2014-08-06 | 28.324 | 64,331 | +357 | 0.01% | 1,822,102 |
| 2014-08-07 | 2014-08-05 | 28.357 | 63,974 | +654 | 0.01% | 1,814,142 |
| 2014-08-06 | 2014-08-04 | 28.627 | 63,320 | +7,135 | 0.01% | 1,812,637 |
| 2014-08-05 | 2014-08-01 | 28.425 | 56,185 | +45,305 | 0.01% | 1,597,046 |
| 2014-08-04 | 2014-07-31 | 28.862 | 10,880 | +1,248 | 0.00% | 314,019 |
| 2014-08-01 | 2014-07-30 | 27.752 | 9,632 | +119 | 0.00% | 267,307 |
| 2014-07-22 | 2014-07-18 | 26.373 | 9,513 | -4,162 | 0.00% | 250,885 |
| 2014-07-17 | 2014-07-15 | 26.070 | 13,675 | +2,973 | 0.00% | 356,508 |
| 2014-07-09 | 2014-07-07 | 26.406 | 10,702 | +1,189 | 0.00% | 282,602 |
| 2014-07-04 | 2014-07-02 | 23.951 | 9,513 | +5,946 | 0.00% | 227,844 |
| 2014-07-03 | 2014-06-30 | 23.143 | 3,567 | +2,972 | 0.00% | 82,553 |
| 2014-07-02 | 2014-06-27 | 23.413 | 595 | +595 | 0.00% | 13,930 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy