History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 22,200 | +0 | 0.00% | 115,662 |
| 2025-10-13 | 2025-10-09 | 5.290 | 22,200 | +0 | 0.00% | 117,438 |
| 2025-10-10 | 2025-10-08 | 5.350 | 22,200 | +0 | 0.00% | 118,770 |
| 2025-10-09 | 2025-10-06 | 5.460 | 22,200 | +0 | 0.00% | 121,212 |
| 2025-10-08 | 2025-10-03 | 5.440 | 22,200 | +0 | 0.00% | 120,768 |
| 2025-10-06 | 2025-10-02 | 5.460 | 22,200 | +0 | 0.00% | 121,212 |
| 2025-10-03 | 2025-09-30 | 5.570 | 22,200 | +0 | 0.00% | 123,654 |
| 2025-10-02 | 2025-09-29 | 5.490 | 22,200 | +0 | 0.00% | 121,878 |
| 2025-09-30 | 2025-09-26 | 5.420 | 22,200 | +0 | 0.00% | 120,324 |
| 2025-09-29 | 2025-09-25 | 5.380 | 22,200 | +0 | 0.00% | 119,436 |
| 2025-09-26 | 2025-09-24 | 5.440 | 22,200 | +0 | 0.00% | 120,768 |
| 2025-09-25 | 2025-09-23 | 5.390 | 22,200 | +0 | 0.00% | 119,658 |
| 2025-09-24 | 2025-09-22 | 5.660 | 22,200 | +0 | 0.00% | 125,652 |
| 2025-09-23 | 2025-09-19 | 5.670 | 22,200 | +0 | 0.00% | 125,874 |
| 2025-09-22 | 2025-09-18 | 5.530 | 22,200 | +0 | 0.00% | 122,766 |
| 2025-09-19 | 2025-09-17 | 5.870 | 22,200 | +0 | 0.00% | 130,314 |
| 2025-09-18 | 2025-09-16 | 5.700 | 22,200 | +0 | 0.00% | 126,540 |
| 2025-09-17 | 2025-09-15 | 5.750 | 22,200 | +0 | 0.00% | 127,650 |
| 2025-09-16 | 2025-09-12 | 5.790 | 22,200 | +0 | 0.00% | 128,538 |
| 2025-09-15 | 2025-09-11 | 5.600 | 22,200 | +0 | 0.00% | 124,320 |
| 2025-09-12 | 2025-09-10 | 5.630 | 22,200 | +0 | 0.00% | 124,986 |
| 2025-09-11 | 2025-09-09 | 5.500 | 22,200 | +0 | 0.00% | 122,100 |
| 2025-09-10 | 2025-09-08 | 5.310 | 22,200 | +0 | 0.00% | 117,882 |
| 2025-09-09 | 2025-09-05 | 5.220 | 22,200 | +0 | 0.00% | 115,884 |
| 2025-09-08 | 2025-09-04 | 5.130 | 22,200 | +0 | 0.00% | 113,886 |
| 2025-09-05 | 2025-09-03 | 5.210 | 22,200 | +0 | 0.00% | 115,662 |
| 2025-09-04 | 2025-09-02 | 5.380 | 22,200 | +0 | 0.00% | 119,436 |
| 2025-09-03 | 2025-09-01 | 5.420 | 22,200 | +0 | 0.00% | 120,324 |
| 2025-09-02 | 2025-08-29 | 5.310 | 22,200 | +0 | 0.00% | 117,882 |
| 2025-09-01 | 2025-08-28 | 5.260 | 22,200 | +0 | 0.00% | 116,772 |
| 2025-08-29 | 2025-08-27 | 5.310 | 22,200 | +0 | 0.00% | 117,882 |
| 2025-08-28 | 2025-08-26 | 5.610 | 22,200 | +0 | 0.00% | 124,542 |
| 2025-08-27 | 2025-08-25 | 5.680 | 22,200 | +0 | 0.00% | 126,096 |
| 2025-08-26 | 2025-08-22 | 5.170 | 22,200 | +0 | 0.00% | 114,774 |
| 2025-08-25 | 2025-08-21 | 5.130 | 22,200 | +0 | 0.00% | 113,886 |
| 2025-08-22 | 2025-08-20 | 5.130 | 22,200 | +0 | 0.00% | 113,886 |
| 2025-08-21 | 2025-08-19 | 5.220 | 22,200 | +0 | 0.00% | 115,884 |
| 2025-08-20 | 2025-08-18 | 5.190 | 22,200 | +0 | 0.00% | 115,218 |
| 2025-08-19 | 2025-08-15 | 5.260 | 22,200 | +0 | 0.00% | 116,772 |
| 2025-08-18 | 2025-08-14 | 5.190 | 22,200 | +0 | 0.00% | 115,218 |
| 2025-08-15 | 2025-08-13 | 5.090 | 22,200 | +0 | 0.00% | 112,998 |
| 2025-08-14 | 2025-08-12 | 5.040 | 22,200 | +0 | 0.00% | 111,888 |
| 2025-08-13 | 2025-08-11 | 5.000 | 22,200 | +0 | 0.00% | 111,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 22,200 | +0 | 0.00% | 111,444 |
| 2025-08-11 | 2025-08-07 | 5.060 | 22,200 | +0 | 0.00% | 112,332 |
| 2025-08-08 | 2025-08-06 | 4.960 | 22,200 | +0 | 0.00% | 110,112 |
| 2025-08-07 | 2025-08-05 | 4.950 | 22,200 | +0 | 0.00% | 109,890 |
| 2025-08-06 | 2025-08-04 | 4.910 | 22,200 | +0 | 0.00% | 109,002 |
| 2025-08-05 | 2025-08-01 | 4.900 | 22,200 | +0 | 0.00% | 108,780 |
| 2025-08-04 | 2025-07-31 | 4.990 | 22,200 | +0 | 0.00% | 110,778 |
| 2025-08-01 | 2025-07-30 | 5.390 | 22,200 | +0 | 0.00% | 119,658 |
| 2025-07-31 | 2025-07-29 | 5.550 | 22,200 | +0 | 0.00% | 123,210 |
| 2025-07-30 | 2025-07-28 | 5.480 | 22,200 | +0 | 0.00% | 121,656 |
| 2025-07-29 | 2025-07-25 | 5.500 | 22,200 | +0 | 0.00% | 122,100 |
| 2025-07-28 | 2025-07-24 | 5.570 | 22,200 | +0 | 0.00% | 123,654 |
| 2025-07-25 | 2025-07-23 | 5.410 | 22,200 | +0 | 0.00% | 120,102 |
| 2025-07-24 | 2025-07-22 | 5.290 | 22,200 | +0 | 0.00% | 117,438 |
| 2025-07-23 | 2025-07-21 | 5.210 | 22,200 | +0 | 0.00% | 115,662 |
| 2025-07-22 | 2025-07-18 | 5.170 | 22,200 | +0 | 0.00% | 114,774 |
| 2025-07-21 | 2025-07-17 | 5.140 | 22,200 | +0 | 0.00% | 114,108 |
| 2025-07-18 | 2025-07-16 | 5.230 | 22,200 | +0 | 0.00% | 116,106 |
| 2025-07-17 | 2025-07-15 | 5.210 | 22,200 | +0 | 0.00% | 115,662 |
| 2025-07-16 | 2025-07-14 | 5.320 | 22,200 | +0 | 0.00% | 118,104 |
| 2025-07-15 | 2025-07-11 | 5.330 | 22,200 | +0 | 0.00% | 118,326 |
| 2025-07-14 | 2025-07-10 | 5.390 | 22,200 | +0 | 0.00% | 119,658 |
| 2025-07-11 | 2025-07-09 | 5.100 | 22,200 | +0 | 0.00% | 113,220 |
| 2025-07-10 | 2025-07-08 | 5.160 | 22,200 | +0 | 0.00% | 114,552 |
| 2025-07-09 | 2025-07-07 | 5.180 | 22,200 | +0 | 0.00% | 114,996 |
| 2025-07-08 | 2025-07-04 | 5.090 | 22,200 | +0 | 0.00% | 112,998 |
| 2025-07-07 | 2025-07-03 | 5.120 | 22,200 | +0 | 0.00% | 113,664 |
| 2025-07-04 | 2025-07-02 | 5.110 | 22,200 | +0 | 0.00% | 113,442 |
| 2025-07-03 | 2025-06-30 | 4.890 | 22,200 | +0 | 0.00% | 108,558 |
| 2025-07-02 | 2025-06-27 | 4.940 | 22,200 | +0 | 0.00% | 109,668 |
| 2025-06-30 | 2025-06-26 | 5.010 | 22,200 | +0 | 0.00% | 111,222 |
| 2025-06-27 | 2025-06-25 | 4.980 | 22,200 | +0 | 0.00% | 110,556 |
| 2025-06-26 | 2025-06-24 | 4.800 | 22,200 | +0 | 0.00% | 106,560 |
| 2025-06-25 | 2025-06-23 | 4.720 | 22,200 | +0 | 0.00% | 104,784 |
| 2025-06-24 | 2025-06-20 | 4.690 | 22,200 | +0 | 0.00% | 104,118 |
| 2025-06-23 | 2025-06-19 | 4.720 | 22,200 | +0 | 0.00% | 104,784 |
| 2025-06-20 | 2025-06-18 | 4.920 | 22,200 | +0 | 0.00% | 109,224 |
| 2025-06-19 | 2025-06-17 | 5.040 | 22,200 | +0 | 0.00% | 111,888 |
| 2025-06-18 | 2025-06-16 | 5.090 | 22,200 | +0 | 0.00% | 112,998 |
| 2025-06-17 | 2025-06-13 | 4.940 | 22,200 | +0 | 0.00% | 109,668 |
| 2025-06-16 | 2025-06-12 | 5.050 | 22,200 | +0 | 0.00% | 112,110 |
| 2025-06-13 | 2025-06-11 | 5.100 | 22,200 | +0 | 0.00% | 113,220 |
| 2025-06-12 | 2025-06-10 | 5.060 | 22,200 | +0 | 0.00% | 112,332 |
| 2025-06-11 | 2025-06-09 | 5.050 | 22,200 | +0 | 0.00% | 112,110 |
| 2025-06-10 | 2025-06-06 | 4.970 | 22,200 | +0 | 0.00% | 110,334 |
| 2025-06-09 | 2025-06-05 | 4.970 | 22,200 | +0 | 0.00% | 110,334 |
| 2025-06-06 | 2025-06-04 | 4.960 | 22,200 | +0 | 0.00% | 110,112 |
| 2025-06-05 | 2025-06-03 | 4.930 | 22,200 | +0 | 0.00% | 109,446 |
| 2025-06-04 | 2025-06-02 | 4.880 | 22,200 | +0 | 0.00% | 108,336 |
| 2025-06-03 | 2025-05-30 | 5.130 | 22,200 | +0 | 0.00% | 113,886 |
| 2025-06-02 | 2025-05-29 | 5.160 | 22,200 | +0 | 0.00% | 114,552 |
| 2025-05-30 | 2025-05-28 | 5.080 | 22,200 | +0 | 0.00% | 112,776 |
| 2025-05-29 | 2025-05-27 | 5.050 | 22,200 | +0 | 0.00% | 112,110 |
| 2025-05-28 | 2025-05-26 | 5.020 | 22,200 | +0 | 0.00% | 111,444 |
| 2025-05-27 | 2025-05-23 | 5.030 | 22,200 | +0 | 0.00% | 111,666 |
| 2025-05-26 | 2025-05-22 | 5.070 | 22,200 | +0 | 0.00% | 112,554 |
| 2025-05-23 | 2025-05-21 | 5.200 | 22,200 | +0 | 0.00% | 115,440 |
| 2025-05-22 | 2025-05-20 | 5.270 | 22,200 | +0 | 0.00% | 116,994 |
| 2025-05-21 | 2025-05-19 | 5.290 | 22,200 | +0 | 0.00% | 117,438 |
| 2025-05-20 | 2025-05-16 | 5.320 | 22,200 | +0 | 0.00% | 118,104 |
| 2025-05-19 | 2025-05-15 | 5.420 | 22,200 | +0 | 0.00% | 120,324 |
| 2025-05-16 | 2025-05-14 | 5.520 | 22,200 | +0 | 0.00% | 122,544 |
| 2025-05-15 | 2025-05-13 | 5.490 | 22,200 | +0 | 0.00% | 121,878 |
| 2025-05-14 | 2025-05-12 | 5.490 | 22,200 | +0 | 0.00% | 121,878 |
| 2025-05-13 | 2025-05-09 | 5.240 | 22,200 | +0 | 0.00% | 116,328 |
| 2025-05-12 | 2025-05-08 | 5.330 | 22,200 | +0 | 0.00% | 118,326 |
| 2025-05-09 | 2025-05-07 | 5.380 | 22,200 | +0 | 0.00% | 119,436 |
| 2025-05-08 | 2025-05-06 | 5.380 | 22,200 | +0 | 0.00% | 119,436 |
| 2025-05-07 | 2025-05-02 | 5.400 | 22,200 | +0 | 0.00% | 119,880 |
| 2025-05-06 | 2025-04-30 | 5.350 | 22,200 | +0 | 0.00% | 118,770 |
| 2025-05-02 | 2025-04-29 | 5.440 | 22,200 | +0 | 0.00% | 120,768 |
| 2025-04-30 | 2025-04-28 | 5.470 | 22,200 | +0 | 0.00% | 121,434 |
| 2025-04-29 | 2025-04-25 | 5.720 | 22,200 | +0 | 0.00% | 126,984 |
| 2025-04-28 | 2025-04-24 | 5.880 | 22,200 | +0 | 0.00% | 130,536 |
| 2025-04-25 | 2025-04-23 | 5.790 | 22,200 | +0 | 0.00% | 128,538 |
| 2025-04-24 | 2025-04-22 | 5.830 | 22,200 | +0 | 0.00% | 129,426 |
| 2025-04-23 | 2025-04-17 | 5.900 | 22,200 | +0 | 0.00% | 130,980 |
| 2025-04-22 | 2025-04-16 | 5.620 | 22,200 | +0 | 0.00% | 124,764 |
| 2025-04-17 | 2025-04-15 | 5.590 | 22,200 | +0 | 0.00% | 124,098 |
| 2025-04-16 | 2025-04-14 | 5.760 | 22,200 | +0 | 0.00% | 127,872 |
| 2025-04-15 | 2025-04-11 | 5.780 | 22,200 | +0 | 0.00% | 128,316 |
| 2025-04-14 | 2025-04-10 | 5.640 | 22,200 | +0 | 0.00% | 125,208 |
| 2025-04-11 | 2025-04-09 | 5.490 | 22,200 | +0 | 0.00% | 121,878 |
| 2025-04-10 | 2025-04-08 | 5.250 | 22,200 | +0 | 0.00% | 116,550 |
| 2025-04-09 | 2025-04-07 | 5.150 | 22,200 | +0 | 0.00% | 114,330 |
| 2025-04-08 | 2025-04-03 | 5.770 | 22,200 | +0 | 0.00% | 128,094 |
| 2025-04-07 | 2025-04-02 | 5.560 | 22,200 | +0 | 0.00% | 123,432 |
| 2025-04-03 | 2025-04-01 | 5.520 | 22,200 | +0 | 0.00% | 122,544 |
| 2025-04-02 | 2025-03-31 | 5.540 | 22,200 | +0 | 0.00% | 122,988 |
| 2025-04-01 | 2025-03-28 | 5.720 | 22,200 | +0 | 0.00% | 126,984 |
| 2025-03-31 | 2025-03-27 | 5.740 | 22,200 | +0 | 0.00% | 127,428 |
| 2025-03-28 | 2025-03-26 | 5.710 | 22,200 | +0 | 0.00% | 126,762 |
| 2025-03-27 | 2025-03-25 | 5.620 | 22,200 | +0 | 0.00% | 124,764 |
| 2025-03-26 | 2025-03-24 | 5.730 | 22,200 | +0 | 0.00% | 127,206 |
| 2025-03-25 | 2025-03-21 | 5.850 | 22,200 | +0 | 0.00% | 129,870 |
| 2025-03-24 | 2025-03-20 | 6.010 | 22,200 | +0 | 0.00% | 133,422 |
| 2025-03-21 | 2025-03-19 | 6.170 | 22,200 | +0 | 0.00% | 136,974 |
| 2025-03-20 | 2025-03-18 | 6.140 | 22,200 | +0 | 0.00% | 136,308 |
| 2025-03-19 | 2025-03-17 | 6.130 | 22,200 | +0 | 0.00% | 136,086 |
| 2025-03-18 | 2025-03-14 | 6.120 | 22,200 | +0 | 0.00% | 135,864 |
| 2025-03-17 | 2025-03-13 | 5.900 | 22,200 | +0 | 0.00% | 130,980 |
| 2025-03-14 | 2025-03-12 | 5.980 | 22,200 | +0 | 0.00% | 132,756 |
| 2025-03-13 | 2025-03-11 | 6.010 | 22,200 | +0 | 0.00% | 133,422 |
| 2025-03-12 | 2025-03-10 | 6.200 | 22,200 | +0 | 0.00% | 137,640 |
| 2025-03-11 | 2025-03-07 | 6.340 | 22,200 | +0 | 0.00% | 140,748 |
| 2025-03-10 | 2025-03-06 | 6.490 | 22,200 | +0 | 0.00% | 144,078 |
| 2025-03-07 | 2025-03-05 | 6.220 | 22,200 | +0 | 0.00% | 138,084 |
| 2025-03-06 | 2025-03-04 | 6.260 | 22,200 | +0 | 0.00% | 138,972 |
| 2025-03-05 | 2025-03-03 | 6.530 | 22,200 | +0 | 0.00% | 144,966 |
| 2025-03-04 | 2025-02-28 | 6.600 | 22,200 | +0 | 0.00% | 146,520 |
| 2025-03-03 | 2025-02-27 | 6.380 | 22,200 | +0 | 0.00% | 141,636 |
| 2025-02-28 | 2025-02-26 | 6.230 | 22,200 | +0 | 0.00% | 138,306 |
| 2025-02-27 | 2025-02-25 | 5.920 | 22,200 | +0 | 0.00% | 131,424 |
| 2025-02-26 | 2025-02-24 | 6.100 | 22,200 | +0 | 0.00% | 135,420 |
| 2025-02-25 | 2025-02-21 | 5.890 | 22,200 | +0 | 0.00% | 130,758 |
| 2025-02-24 | 2025-02-20 | 5.750 | 22,200 | +0 | 0.00% | 127,650 |
| 2025-02-21 | 2025-02-19 | 5.930 | 22,200 | +0 | 0.00% | 131,646 |
| 2025-02-20 | 2025-02-18 | 5.790 | 22,200 | +0 | 0.00% | 128,538 |
| 2025-02-19 | 2025-02-17 | 5.860 | 22,200 | +0 | 0.00% | 130,092 |
| 2025-02-18 | 2025-02-14 | 6.040 | 22,200 | +0 | 0.00% | 134,088 |
| 2025-02-17 | 2025-02-13 | 5.950 | 22,200 | +0 | 0.00% | 132,090 |
| 2025-02-14 | 2025-02-12 | 6.350 | 22,200 | +0 | 0.00% | 140,970 |
| 2025-02-13 | 2025-02-11 | 5.440 | 22,200 | +0 | 0.00% | 120,768 |
| 2025-02-12 | 2025-02-10 | 5.450 | 22,200 | +0 | 0.00% | 120,990 |
| 2025-02-11 | 2025-02-07 | 5.440 | 22,200 | +0 | 0.00% | 120,768 |
| 2025-02-10 | 2025-02-06 | 5.240 | 22,200 | +0 | 0.00% | 116,328 |
| 2025-02-07 | 2025-02-05 | 5.200 | 22,200 | +0 | 0.00% | 115,440 |
| 2025-02-06 | 2025-02-04 | 5.630 | 22,200 | +0 | 0.00% | 124,986 |
| 2025-02-05 | 2025-02-03 | 5.460 | 22,200 | +0 | 0.00% | 121,212 |
| 2025-02-04 | 2025-01-28 | 5.780 | 22,200 | +0 | 0.00% | 128,316 |
| 2025-02-03 | 2025-01-24 | 5.500 | 22,200 | +0 | 0.00% | 122,100 |
| 2025-01-27 | 2025-01-23 | 5.420 | 22,200 | +0 | 0.00% | 120,324 |
| 2025-01-24 | 2025-01-22 | 5.260 | 22,200 | +0 | 0.00% | 116,772 |
| 2025-01-23 | 2025-01-21 | 5.400 | 22,200 | +0 | 0.00% | 119,880 |
| 2025-01-22 | 2025-01-20 | 4.950 | 22,200 | +0 | 0.00% | 109,890 |
| 2025-01-21 | 2025-01-17 | 4.710 | 22,200 | +0 | 0.00% | 104,562 |
| 2025-01-20 | 2025-01-16 | 4.860 | 22,200 | +0 | 0.00% | 107,892 |
| 2025-01-17 | 2025-01-15 | 4.840 | 22,200 | +0 | 0.00% | 107,448 |
| 2025-01-16 | 2025-01-14 | 4.970 | 22,200 | +0 | 0.00% | 110,334 |
| 2025-01-15 | 2025-01-13 | 4.830 | 22,200 | +0 | 0.00% | 107,226 |
| 2025-01-14 | 2025-01-10 | 4.700 | 22,200 | +0 | 0.00% | 104,340 |
| 2025-01-13 | 2025-01-09 | 4.930 | 22,200 | +0 | 0.00% | 109,446 |
| 2025-01-10 | 2025-01-08 | 4.930 | 22,200 | +0 | 0.00% | 109,446 |
| 2025-01-09 | 2025-01-07 | 5.030 | 22,200 | +0 | 0.00% | 111,666 |
| 2025-01-08 | 2025-01-06 | 5.030 | 22,200 | +0 | 0.00% | 111,666 |
| 2025-01-07 | 2025-01-03 | 5.090 | 22,200 | +0 | 0.00% | 112,998 |
| 2025-01-06 | 2025-01-02 | 5.140 | 22,200 | +0 | 0.00% | 114,108 |
| 2025-01-03 | 2024-12-31 | 5.290 | 22,200 | +0 | 0.00% | 117,438 |
| 2025-01-02 | 2024-12-27 | 5.590 | 22,200 | +0 | 0.00% | 124,098 |
| 2024-12-30 | 2024-12-24 | 5.640 | 22,200 | +0 | 0.00% | 125,208 |
| 2024-12-27 | 2024-12-20 | 5.590 | 22,200 | +0 | 0.00% | 124,098 |
| 2024-12-23 | 2024-12-19 | 5.670 | 22,200 | +0 | 0.00% | 125,874 |
| 2024-12-20 | 2024-12-18 | 5.950 | 22,200 | +0 | 0.00% | 132,090 |
| 2024-12-19 | 2024-12-17 | 5.990 | 22,200 | +0 | 0.00% | 132,978 |
| 2024-12-18 | 2024-12-16 | 6.030 | 22,200 | +0 | 0.00% | 133,866 |
| 2024-12-17 | 2024-12-13 | 6.160 | 22,200 | +0 | 0.00% | 136,752 |
| 2024-12-16 | 2024-12-12 | 6.650 | 22,200 | +0 | 0.00% | 147,630 |
| 2024-12-13 | 2024-12-11 | 6.620 | 22,200 | +0 | 0.00% | 146,964 |
| 2024-12-12 | 2024-12-10 | 6.600 | 22,200 | +0 | 0.00% | 146,520 |
| 2024-12-11 | 2024-12-09 | 6.990 | 22,200 | +0 | 0.00% | 155,178 |
| 2024-12-10 | 2024-12-06 | 6.470 | 22,200 | +0 | 0.00% | 143,634 |
| 2024-12-09 | 2024-12-05 | 6.370 | 22,200 | +0 | 0.00% | 141,414 |
| 2024-12-06 | 2024-12-04 | 6.440 | 22,200 | +0 | 0.00% | 142,968 |
| 2024-12-05 | 2024-12-03 | 6.580 | 22,200 | +0 | 0.00% | 146,076 |
| 2024-12-04 | 2024-12-02 | 6.550 | 22,200 | +0 | 0.00% | 145,410 |
| 2024-12-03 | 2024-11-29 | 6.420 | 22,200 | +0 | 0.00% | 142,524 |
| 2024-12-02 | 2024-11-28 | 6.190 | 22,200 | +0 | 0.00% | 137,418 |
| 2024-11-29 | 2024-11-27 | 6.260 | 22,200 | +0 | 0.00% | 138,972 |
| 2024-11-28 | 2024-11-26 | 6.080 | 22,200 | +0 | 0.00% | 134,976 |
| 2024-11-27 | 2024-11-25 | 6.050 | 22,200 | +0 | 0.00% | 134,310 |
| 2024-11-26 | 2024-11-22 | 6.170 | 22,200 | +0 | 0.00% | 136,974 |
| 2024-11-25 | 2024-11-21 | 6.380 | 22,200 | +0 | 0.00% | 141,636 |
| 2024-11-22 | 2024-11-20 | 6.550 | 22,200 | +0 | 0.00% | 145,410 |
| 2024-11-21 | 2024-11-19 | 6.590 | 22,200 | +0 | 0.00% | 146,298 |
| 2024-11-20 | 2024-11-18 | 6.620 | 22,200 | +0 | 0.00% | 146,964 |
| 2024-11-19 | 2024-11-15 | 6.390 | 22,200 | +0 | 0.00% | 141,858 |
| 2024-11-18 | 2024-11-14 | 6.580 | 22,200 | +0 | 0.00% | 146,076 |
| 2024-11-15 | 2024-11-13 | 6.930 | 22,200 | +0 | 0.00% | 153,846 |
| 2024-11-14 | 2024-11-12 | 7.090 | 22,200 | +0 | 0.00% | 157,398 |
| 2024-11-13 | 2024-11-11 | 7.510 | 22,200 | +0 | 0.00% | 166,722 |
| 2024-11-12 | 2024-11-08 | 8.000 | 22,200 | +0 | 0.00% | 177,600 |
| 2024-11-11 | 2024-11-07 | 8.330 | 22,200 | +0 | 0.00% | 184,926 |
| 2024-11-08 | 2024-11-06 | 7.800 | 22,200 | +0 | 0.00% | 173,160 |
| 2024-11-07 | 2024-11-05 | 7.640 | 22,200 | +0 | 0.00% | 169,608 |
| 2024-11-06 | 2024-11-04 | 7.280 | 22,200 | +0 | 0.00% | 161,616 |
| 2024-11-05 | 2024-11-01 | 7.410 | 22,200 | +0 | 0.00% | 164,502 |
| 2024-11-04 | 2024-10-31 | 7.410 | 22,200 | +0 | 0.00% | 164,502 |
| 2024-11-01 | 2024-10-30 | 7.240 | 22,200 | +0 | 0.00% | 160,728 |
| 2024-10-31 | 2024-10-29 | 7.260 | 22,200 | +0 | 0.00% | 161,172 |
| 2024-10-30 | 2024-10-28 | 7.480 | 22,200 | +0 | 0.00% | 166,056 |
| 2024-10-29 | 2024-10-25 | 7.080 | 22,200 | +0 | 0.00% | 157,176 |
| 2024-10-28 | 2024-10-24 | 7.070 | 22,200 | +0 | 0.00% | 156,954 |
| 2024-10-25 | 2024-10-23 | 7.230 | 22,200 | +0 | 0.00% | 160,506 |
| 2024-10-24 | 2024-10-22 | 7.020 | 22,200 | +0 | 0.00% | 155,844 |
| 2024-10-23 | 2024-10-21 | 6.810 | 22,200 | +0 | 0.00% | 151,182 |
| 2024-10-22 | 2024-10-18 | 6.910 | 22,200 | +0 | 0.00% | 153,402 |
| 2024-10-21 | 2024-10-17 | 6.620 | 22,200 | +0 | 0.00% | 146,964 |
| 2024-10-18 | 2024-10-16 | 7.980 | 22,200 | +0 | 0.00% | 177,156 |
| 2024-10-17 | 2024-10-15 | 6.710 | 22,200 | +0 | 0.00% | 148,962 |
| 2024-10-16 | 2024-10-14 | 7.180 | 22,200 | +0 | 0.00% | 159,396 |
| 2024-10-15 | 2024-10-10 | 7.310 | 22,200 | +0 | 0.00% | 162,282 |
| 2024-10-14 | 2024-10-09 | 6.850 | 22,200 | +0 | 0.00% | 152,070 |
| 2024-10-10 | 2024-10-08 | 7.490 | 22,200 | +0 | 0.00% | 166,278 |
| 2024-10-09 | 2024-10-07 | 10.940 | 22,200 | +0 | 0.00% | 242,868 |
| 2024-10-08 | 2024-10-04 | 11.000 | 22,200 | +0 | 0.00% | 244,200 |
| 2024-10-07 | 2024-10-03 | 11.860 | 22,200 | +0 | 0.00% | 263,292 |
| 2024-10-04 | 2024-10-02 | 12.000 | 22,200 | +0 | 0.00% | 266,400 |
| 2024-10-03 | 2024-09-30 | 7.450 | 22,200 | +0 | 0.00% | 165,390 |
| 2024-10-02 | 2024-09-27 | 6.670 | 22,200 | -4,500 | 0.00% | 148,074 |
| 2024-04-08 | 2024-04-03 | 4.520 | 26,700 | -21,000 | 0.00% | 120,684 |
| 2024-04-05 | 2024-04-02 | 4.720 | 47,700 | +21,000 | 0.00% | 225,144 |
| 2023-07-14 | 2023-07-12 | 11.036 | 26,700 | +1,878 | 0.00% | 294,670 |
| 2023-02-27 | 2023-02-23 | 15.274 | 24,822 | -19,523 | 0.00% | 379,143 |
| 2022-11-03 | 2022-11-01 | 10.950 | 44,345 | +186 | 0.00% | 485,590 |
| 2022-11-02 | 2022-10-31 | 10.843 | 44,159 | +279 | 0.00% | 478,803 |
| 2022-10-28 | 2022-10-26 | 12.843 | 43,880 | +372 | 0.00% | 563,571 |
| 2022-07-14 | 2022-07-12 | 22.707 | 43,508 | +5,461 | 0.00% | 987,929 |
| 2022-06-20 | 2022-06-16 | 21.108 | 38,047 | -4,065 | 0.00% | 803,087 |
| 2022-05-27 | 2022-05-25 | 21.526 | 42,112 | +4,065 | 0.00% | 906,502 |
| 2022-03-17 | 2022-03-15 | 16.212 | 38,047 | +163 | 0.00% | 616,823 |
| 2022-02-16 | 2022-02-14 | 24.786 | 37,884 | +8,129 | 0.00% | 938,979 |
| 2021-11-09 | 2021-11-05 | 20.936 | 29,755 | +407 | 0.00% | 622,937 |
| 2021-11-04 | 2021-11-02 | 21.059 | 29,348 | +162 | 0.00% | 618,027 |
| 2021-07-29 | 2021-07-27 | 23.888 | 29,186 | +569 | 0.00% | 697,186 |
| 2021-07-13 | 2021-07-09 | 31.892 | 28,617 | +1,742 | 0.00% | 912,667 |
| 2021-07-05 | 2021-06-30 | 31.827 | 26,875 | +152 | 0.00% | 855,350 |
| 2021-07-02 | 2021-06-29 | 32.351 | 26,723 | +153 | 0.00% | 864,513 |
| 2021-06-17 | 2021-06-15 | 32.482 | 26,570 | +1,222 | 0.00% | 863,043 |
| 2021-06-16 | 2021-06-11 | 33.202 | 25,348 | +458 | 0.00% | 841,610 |
| 2021-06-09 | 2021-06-07 | 33.661 | 24,890 | +763 | 0.00% | 837,813 |
| 2021-05-27 | 2021-05-25 | 34.512 | 24,127 | +917 | 0.00% | 832,671 |
| 2021-05-07 | 2021-05-05 | 35.298 | 23,210 | +7,635 | 0.00% | 819,263 |
| 2021-04-28 | 2021-04-26 | 33.857 | 15,575 | +229 | 0.00% | 527,324 |
| 2021-04-08 | 2021-04-01 | 38.179 | 15,346 | +458 | 0.00% | 585,899 |
| 2021-03-15 | 2021-03-11 | 40.471 | 14,888 | +76 | 0.00% | 602,537 |
| 2021-03-01 | 2021-02-25 | 43.942 | 14,812 | -7,635 | 0.00% | 650,872 |
| 2021-02-02 | 2021-01-29 | 36.477 | 22,447 | +153 | 0.00% | 818,790 |
| 2021-01-26 | 2021-01-22 | 38.703 | 22,294 | +381 | 0.00% | 862,849 |
| 2021-01-22 | 2021-01-20 | 40.995 | 21,913 | +611 | 0.00% | 898,329 |
| 2021-01-19 | 2021-01-15 | 38.310 | 21,302 | +153 | 0.00% | 816,085 |
| 2021-01-18 | 2021-01-14 | 39.293 | 21,149 | +1,145 | 0.00% | 830,999 |
| 2021-01-11 | 2021-01-07 | 34.446 | 20,004 | +458 | 0.00% | 689,068 |
| 2020-07-16 | 2020-07-14 | 36.960 | 19,546 | +810 | 0.00% | 722,423 |
| 2020-04-17 | 2020-04-15 | 34.842 | 18,736 | +147 | 0.00% | 652,805 |
| 2020-04-09 | 2020-04-07 | 36.345 | 18,589 | +878 | 0.00% | 675,622 |
| 2020-03-20 | 2020-03-18 | 32.861 | 17,711 | +658 | 0.00% | 582,002 |
| 2020-03-19 | 2020-03-17 | 37.097 | 17,053 | +366 | 0.00% | 632,611 |
| 2020-03-13 | 2020-03-11 | 41.264 | 16,687 | +7,319 | 0.00% | 688,575 |
| 2020-03-06 | 2020-03-04 | 43.314 | 9,368 | -7,319 | 0.00% | 405,763 |
| 2020-02-25 | 2020-02-21 | 41.537 | 16,687 | +7,319 | 0.00% | 693,136 |
| 2020-02-18 | 2020-02-14 | 43.314 | 9,368 | -7,319 | 0.00% | 405,763 |
| 2020-01-23 | 2020-01-21 | 40.786 | 16,687 | +7,319 | 0.00% | 680,595 |
| 2019-12-27 | 2019-12-20 | 45.022 | 9,368 | -7,319 | 0.00% | 421,763 |
| 2019-11-20 | 2019-11-18 | 38.668 | 16,687 | +2,196 | 0.00% | 645,254 |
| 2019-11-15 | 2019-11-13 | 38.053 | 14,491 | -2,196 | 0.00% | 551,429 |
| 2019-11-01 | 2019-10-30 | 39.078 | 16,687 | -3,220 | 0.00% | 652,095 |
| 2019-09-06 | 2019-09-04 | 37.780 | 19,907 | +366 | 0.00% | 752,086 |
| 2019-07-22 | 2019-07-18 | 42.289 | 19,541 | +7,319 | 0.00% | 826,369 |
| 2019-07-17 | 2019-07-15 | 44.506 | 12,222 | +459 | 0.00% | 543,954 |
| 2019-07-10 | 2019-07-08 | 44.435 | 11,763 | -353 | 0.00% | 522,690 |
| 2019-07-05 | 2019-07-03 | 43.725 | 12,116 | -7,044 | 0.00% | 529,776 |
| 2019-05-10 | 2019-05-08 | 41.383 | 19,160 | +7,044 | 0.00% | 792,896 |
| 2019-05-08 | 2019-05-06 | 41.809 | 12,116 | +353 | 0.00% | 506,555 |
| 2019-04-30 | 2019-04-26 | 42.874 | 11,763 | +3,099 | 0.00% | 504,321 |
| 2019-04-09 | 2019-04-04 | 49.262 | 8,664 | +70 | 0.00% | 426,806 |
| 2019-04-01 | 2019-03-28 | 44.790 | 8,594 | -704 | 0.00% | 384,926 |
| 2019-03-29 | 2019-03-27 | 44.364 | 9,298 | -7,044 | 0.00% | 412,498 |
| 2019-03-28 | 2019-03-26 | 42.803 | 16,342 | +7,044 | 0.00% | 699,479 |
| 2019-03-18 | 2019-03-14 | 42.164 | 9,298 | +704 | 0.00% | 392,038 |
| 2019-03-14 | 2019-03-12 | 43.299 | 8,594 | -704 | 0.00% | 372,115 |
| 2019-03-13 | 2019-03-11 | 41.951 | 9,298 | +704 | 0.00% | 390,058 |
| 2019-03-07 | 2019-03-05 | 45.713 | 8,594 | -704 | 0.00% | 392,856 |
| 2019-03-06 | 2019-03-04 | 45.074 | 9,298 | -3,522 | 0.00% | 419,098 |
| 2019-02-27 | 2019-02-25 | 43.228 | 12,820 | +3,522 | 0.00% | 554,188 |
| 2019-02-26 | 2019-02-22 | 42.590 | 9,298 | +704 | 0.00% | 395,998 |
| 2019-02-21 | 2019-02-19 | 41.312 | 8,594 | +141 | 0.00% | 355,034 |
| 2019-01-29 | 2019-01-25 | 42.306 | 8,453 | -7,044 | 0.00% | 357,610 |
| 2019-01-25 | 2019-01-23 | 39.608 | 15,497 | +7,044 | 0.00% | 613,810 |
| 2019-01-22 | 2019-01-18 | 40.602 | 8,453 | -7,044 | 0.00% | 343,209 |
| 2019-01-16 | 2019-01-14 | 39.750 | 15,497 | +7,044 | 0.00% | 616,010 |
| 2018-11-19 | 2018-11-15 | 37.479 | 8,453 | -7,044 | 0.00% | 316,809 |
| 2018-11-16 | 2018-11-14 | 36.698 | 15,497 | +7,044 | 0.00% | 568,709 |
| 2018-11-05 | 2018-11-01 | 36.840 | 8,453 | -1,409 | 0.00% | 311,408 |
| 2018-11-02 | 2018-10-31 | 34.285 | 9,862 | -1,408 | 0.00% | 338,115 |
| 2018-08-17 | 2018-08-15 | 33.362 | 11,270 | -1,409 | 0.00% | 375,988 |
| 2018-08-08 | 2018-08-06 | 31.729 | 12,679 | +141 | 0.00% | 402,295 |
| 2018-07-27 | 2018-07-25 | 36.556 | 12,538 | +704 | 0.00% | 458,340 |
| 2018-07-26 | 2018-07-24 | 36.627 | 11,834 | +705 | 0.00% | 433,444 |
| 2018-07-24 | 2018-07-20 | 37.098 | 11,129 | +460 | 0.00% | 412,865 |
| 2018-06-14 | 2018-06-12 | 47.761 | 10,669 | -6,752 | 0.00% | 509,563 |
| 2018-06-12 | 2018-06-08 | 45.614 | 17,421 | +6,752 | 0.00% | 794,636 |
| 2018-06-07 | 2018-06-05 | 47.317 | 10,669 | -6,752 | 0.00% | 504,823 |
| 2018-06-05 | 2018-06-01 | 42.652 | 17,421 | -675 | 0.00% | 743,037 |
| 2018-06-01 | 2018-05-30 | 41.467 | 18,096 | +675 | 0.00% | 750,387 |
| 2018-05-18 | 2018-05-16 | 46.058 | 17,421 | +6,752 | 0.00% | 802,376 |
| 2018-02-09 | 2018-02-07 | 51.538 | 10,669 | +203 | 0.00% | 549,854 |
| 2018-02-08 | 2018-02-06 | 53.759 | 10,466 | +675 | 0.00% | 562,642 |
| 2018-02-01 | 2018-01-30 | 57.239 | 9,791 | +338 | 0.00% | 560,430 |
| 2018-01-31 | 2018-01-29 | 57.758 | 9,453 | +135 | 0.00% | 545,983 |
| 2018-01-18 | 2018-01-16 | 62.497 | 9,318 | -6,820 | 0.00% | 582,344 |
| 2017-12-21 | 2017-12-19 | 41.985 | 16,138 | -203 | 0.00% | 677,559 |
| 2017-12-04 | 2017-11-30 | 42.133 | 16,341 | +203 | 0.00% | 688,503 |
| 2017-11-22 | 2017-11-20 | 40.208 | 16,138 | +1,013 | 0.00% | 648,880 |
| 2017-11-16 | 2017-11-14 | 41.245 | 15,125 | +2,431 | 0.00% | 623,829 |
| 2017-10-27 | 2017-10-25 | 41.911 | 12,694 | -3,377 | 0.00% | 532,022 |
| 2017-09-27 | 2017-09-25 | 36.728 | 16,071 | +3,647 | 0.00% | 590,254 |
| 2017-09-26 | 2017-09-22 | 39.912 | 12,424 | +675 | 0.00% | 495,867 |
| 2017-09-11 | 2017-09-07 | 38.801 | 11,749 | -1,351 | 0.00% | 455,876 |
| 2017-08-29 | 2017-08-25 | 33.988 | 13,100 | +1,351 | 0.00% | 445,245 |
| 2017-07-27 | 2017-07-25 | 32.729 | 11,749 | -5,402 | 0.00% | 384,537 |
| 2017-07-26 | 2017-07-24 | 33.544 | 17,151 | +5,402 | 0.00% | 575,311 |
| 2017-07-24 | 2017-07-20 | 36.648 | 11,749 | +449 | 0.00% | 430,580 |
| 2017-07-20 | 2017-07-18 | 35.724 | 11,300 | +3,897 | 0.00% | 403,685 |
| 2017-07-13 | 2017-07-11 | 35.801 | 7,403 | +649 | 0.00% | 265,037 |
| 2017-06-27 | 2017-06-23 | 33.723 | 6,754 | -6,494 | 0.00% | 227,762 |
| 2017-06-20 | 2017-06-16 | 32.722 | 13,248 | +6,494 | 0.00% | 433,496 |
| 2017-06-15 | 2017-06-13 | 33.723 | 6,754 | -6,494 | 0.00% | 227,762 |
| 2017-06-09 | 2017-06-07 | 32.799 | 13,248 | -1,234 | 0.00% | 434,516 |
| 2017-06-07 | 2017-06-05 | 30.797 | 14,482 | +844 | 0.00% | 446,000 |
| 2017-05-29 | 2017-05-25 | 31.490 | 13,638 | -1,299 | 0.00% | 429,457 |
| 2017-05-12 | 2017-05-10 | 30.458 | 14,937 | -324 | 0.00% | 454,952 |
| 2017-05-04 | 2017-04-28 | 30.396 | 15,261 | +389 | 0.00% | 463,880 |
| 2017-05-02 | 2017-04-27 | 30.643 | 14,872 | +1,299 | 0.00% | 455,720 |
| 2017-04-20 | 2017-04-18 | 32.183 | 13,573 | +6,819 | 0.00% | 436,815 |
| 2017-04-19 | 2017-04-13 | 33.184 | 6,754 | -6,494 | 0.00% | 224,122 |
| 2017-03-31 | 2017-03-29 | 32.568 | 13,248 | +6,494 | 0.00% | 431,456 |
| 2017-03-09 | 2017-03-07 | 31.798 | 6,754 | -6,494 | 0.00% | 214,762 |
| 2017-03-07 | 2017-03-03 | 30.119 | 13,248 | +6,494 | 0.00% | 399,020 |
| 2017-03-03 | 2017-03-01 | 30.273 | 6,754 | -6,494 | 0.00% | 204,466 |
| 2017-03-02 | 2017-02-28 | 30.027 | 13,248 | +6,494 | 0.00% | 397,796 |
| 2017-03-01 | 2017-02-27 | 30.212 | 6,754 | -9,741 | 0.00% | 204,050 |
| 2017-02-28 | 2017-02-24 | 30.058 | 16,495 | +9,741 | 0.00% | 495,802 |
| 2016-08-08 | 2016-08-04 | 28.641 | 6,754 | -6,494 | 0.00% | 193,442 |
| 2016-08-04 | 2016-08-01 | 27.656 | 13,248 | -650 | 0.00% | 366,381 |
| 2016-08-03 | 2016-07-29 | 27.009 | 13,898 | +6,495 | 0.00% | 375,368 |
| 2016-08-01 | 2016-07-28 | 27.409 | 7,403 | -14,417 | 0.00% | 202,910 |
| 2016-07-28 | 2016-07-26 | 24.483 | 21,820 | +6,494 | 0.00% | 534,229 |
| 2016-07-13 | 2016-07-11 | 24.453 | 15,326 | +779 | 0.00% | 374,762 |
| 2016-06-29 | 2016-06-27 | 26.120 | 14,547 | +6,923 | 0.00% | 379,968 |
| 2016-06-16 | 2016-06-14 | 28.820 | 7,624 | +1,230 | 0.00% | 219,723 |
| 2016-04-13 | 2016-04-11 | 31.585 | 6,394 | -1,230 | 0.00% | 201,953 |
| 2016-03-24 | 2016-03-22 | 30.641 | 7,624 | +1,230 | 0.00% | 233,610 |
| 2015-10-12 | 2015-10-08 | 28.169 | 6,394 | -6,149 | 0.00% | 180,115 |
| 2015-09-23 | 2015-09-21 | 27.161 | 12,543 | +6,149 | 0.00% | 340,680 |
| 2015-09-07 | 2015-09-02 | 28.885 | 6,394 | -6,149 | 0.00% | 184,690 |
| 2015-07-28 | 2015-07-24 | 32.073 | 12,543 | +6,149 | 0.00% | 402,288 |
| 2015-06-22 | 2015-06-18 | 32.932 | 6,394 | +211 | 0.00% | 210,570 |
| 2015-06-02 | 2015-05-29 | 34.396 | 6,183 | +297 | 0.00% | 212,668 |
| 2015-05-28 | 2015-05-26 | 35.237 | 5,886 | -1,308 | 0.00% | 207,403 |
| 2015-04-24 | 2015-04-22 | 34.900 | 7,194 | -595 | 0.00% | 251,072 |
| 2015-04-22 | 2015-04-20 | 32.226 | 7,789 | -5,945 | 0.00% | 251,008 |
| 2015-04-21 | 2015-04-17 | 32.831 | 13,734 | -5,946 | 0.00% | 450,907 |
| 2015-04-13 | 2015-04-09 | 32.226 | 19,680 | +5,351 | 0.00% | 634,207 |
| 2015-04-02 | 2015-03-31 | 30.948 | 14,329 | -2,972 | 0.00% | 443,449 |
| 2015-03-06 | 2015-03-04 | 28.559 | 17,301 | +594 | 0.00% | 494,105 |
| 2015-03-02 | 2015-02-26 | 30.140 | 16,707 | -1,189 | 0.00% | 503,555 |
| 2015-02-27 | 2015-02-25 | 28.929 | 17,896 | +297 | 0.00% | 517,720 |
| 2015-02-11 | 2015-02-09 | 28.021 | 17,599 | +298 | 0.00% | 493,143 |
| 2015-02-02 | 2015-01-29 | 28.458 | 17,301 | +1,189 | 0.00% | 492,359 |
| 2015-01-28 | 2015-01-26 | 30.140 | 16,112 | +1,189 | 0.00% | 485,621 |
| 2015-01-21 | 2015-01-19 | 27.584 | 14,923 | +1,189 | 0.00% | 411,633 |
| 2015-01-20 | 2015-01-16 | 29.434 | 13,734 | +1,308 | 0.00% | 404,246 |
| 2015-01-19 | 2015-01-15 | 30.914 | 12,426 | -1,784 | 0.00% | 384,138 |
| 2015-01-09 | 2015-01-07 | 30.578 | 14,210 | +5,946 | 0.00% | 434,508 |
| 2015-01-08 | 2015-01-06 | 31.688 | 8,264 | +1,189 | 0.00% | 261,867 |
| 2015-01-07 | 2015-01-05 | 33.269 | 7,075 | +1,783 | 0.00% | 235,376 |
| 2015-01-06 | 2015-01-02 | 32.192 | 5,292 | -2,972 | 0.00% | 170,362 |
| 2014-12-29 | 2014-12-22 | 27.584 | 8,264 | +1,189 | 0.00% | 227,953 |
| 2014-12-15 | 2014-12-11 | 28.088 | 7,075 | -4,162 | 0.00% | 198,725 |
| 2014-12-11 | 2014-12-09 | 29.064 | 11,237 | -1,189 | 0.00% | 326,591 |
| 2014-12-09 | 2014-12-05 | 28.627 | 12,426 | +1,189 | 0.00% | 355,714 |
| 2014-12-08 | 2014-12-04 | 28.425 | 11,237 | -2,378 | 0.00% | 319,409 |
| 2014-12-02 | 2014-11-28 | 26.709 | 13,615 | +1,189 | 0.00% | 363,646 |
| 2014-11-28 | 2014-11-26 | 25.734 | 12,426 | +1,189 | 0.00% | 319,767 |
| 2014-11-26 | 2014-11-24 | 26.406 | 11,237 | -1,784 | 0.00% | 296,729 |
| 2014-11-17 | 2014-11-13 | 23.278 | 13,021 | +1,784 | 0.00% | 303,103 |
| 2014-11-13 | 2014-11-11 | 23.682 | 11,237 | +595 | 0.00% | 266,111 |
| 2014-11-04 | 2014-10-31 | 24.321 | 10,642 | +1,189 | 0.00% | 258,822 |
| 2014-10-06 | 2014-09-30 | 23.076 | 9,453 | +178 | 0.00% | 218,139 |
| 2014-09-25 | 2014-09-23 | 23.917 | 9,275 | -7,135 | 0.00% | 221,832 |
| 2014-09-24 | 2014-09-22 | 23.581 | 16,410 | +7,135 | 0.00% | 386,961 |
| 2014-09-15 | 2014-09-11 | 25.061 | 9,275 | -1,189 | 0.00% | 232,440 |
| 2014-08-29 | 2014-08-27 | 24.825 | 10,464 | +951 | 0.00% | 259,773 |
| 2014-08-25 | 2014-08-21 | 25.700 | 9,513 | +4,162 | 0.00% | 244,484 |
| 2014-08-18 | 2014-08-14 | 27.247 | 5,351 | +1,189 | 0.00% | 145,801 |
| 2014-08-12 | 2014-08-08 | 25.868 | 4,162 | -892 | 0.00% | 107,664 |
| 2014-08-07 | 2014-08-05 | 28.357 | 5,054 | -1,189 | 0.00% | 143,319 |
| 2014-08-01 | 2014-07-30 | 27.752 | 6,243 | +892 | 0.00% | 173,256 |
| 2014-07-25 | 2014-07-23 | 28.795 | 5,351 | +1,189 | 0.00% | 154,081 |
| 2014-07-22 | 2014-07-18 | 26.373 | 4,162 | -1,189 | 0.00% | 109,764 |
| 2014-07-14 | 2014-07-10 | 26.070 | 5,351 | +1,784 | 0.00% | 139,501 |
| 2014-07-11 | 2014-07-09 | 26.104 | 3,567 | +1,189 | 0.00% | 93,112 |
| 2014-07-09 | 2014-07-07 | 26.406 | 2,378 | -1,189 | 0.00% | 62,795 |
| 2014-07-07 | 2014-07-03 | 24.556 | 3,567 | +1,189 | 0.00% | 87,592 |
| 2014-07-04 | 2014-07-02 | 23.951 | 2,378 | -1,189 | 0.00% | 56,955 |
| 2014-07-03 | 2014-06-30 | 23.143 | 3,567 | +1,783 | 0.00% | 82,553 |
| 2014-07-02 | 2014-06-27 | 23.413 | 1,784 | +595 | 0.00% | 41,768 |
| 2014-06-27 | 2014-06-25 | 22.336 | 1,189 | 0.00% | 26,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy