History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 7,277,168 | +0 | 0.33% | 37,914,045 |
| 2025-10-13 | 2025-10-09 | 5.290 | 7,277,168 | +0 | 0.33% | 38,496,219 |
| 2025-10-10 | 2025-10-08 | 5.350 | 7,277,168 | -104,000 | 0.33% | 38,932,849 |
| 2025-10-03 | 2025-09-30 | 5.570 | 7,381,168 | +5,000 | 0.33% | 41,113,106 |
| 2025-10-02 | 2025-09-29 | 5.490 | 7,376,168 | +20,000 | 0.33% | 40,495,162 |
| 2025-09-30 | 2025-09-26 | 5.420 | 7,356,168 | -75,200 | 0.33% | 39,870,431 |
| 2025-09-26 | 2025-09-24 | 5.440 | 7,431,368 | +18,400 | 0.34% | 40,426,642 |
| 2025-09-25 | 2025-09-23 | 5.390 | 7,412,968 | +180,900 | 0.34% | 39,955,898 |
| 2025-09-24 | 2025-09-22 | 5.660 | 7,232,068 | +60,900 | 0.33% | 40,933,505 |
| 2025-09-23 | 2025-09-19 | 5.670 | 7,171,168 | -2,000 | 0.33% | 40,660,523 |
| 2025-09-22 | 2025-09-18 | 5.530 | 7,173,168 | +43,200 | 0.33% | 39,667,619 |
| 2025-09-19 | 2025-09-17 | 5.870 | 7,129,968 | -12,500 | 0.32% | 41,852,912 |
| 2025-09-17 | 2025-09-15 | 5.750 | 7,142,468 | +3,700 | 0.32% | 41,069,191 |
| 2025-09-16 | 2025-09-12 | 5.790 | 7,138,768 | +8,000 | 0.32% | 41,333,467 |
| 2025-09-15 | 2025-09-11 | 5.600 | 7,130,768 | +15,000 | 0.32% | 39,932,301 |
| 2025-09-12 | 2025-09-10 | 5.630 | 7,115,768 | -105,500 | 0.32% | 40,061,774 |
| 2025-09-11 | 2025-09-09 | 5.500 | 7,221,268 | -102,000 | 0.33% | 39,716,974 |
| 2025-09-10 | 2025-09-08 | 5.310 | 7,323,268 | +1,200 | 0.33% | 38,886,553 |
| 2025-09-09 | 2025-09-05 | 5.220 | 7,322,068 | -6,100 | 0.33% | 38,221,195 |
| 2025-09-05 | 2025-09-03 | 5.210 | 7,328,168 | -6,200 | 0.33% | 38,179,755 |
| 2025-09-04 | 2025-09-02 | 5.380 | 7,334,368 | +200,000 | 0.33% | 39,458,900 |
| 2025-09-03 | 2025-09-01 | 5.420 | 7,134,368 | -155,400 | 0.32% | 38,668,275 |
| 2025-09-02 | 2025-08-29 | 5.310 | 7,289,768 | -34,500 | 0.33% | 38,708,668 |
| 2025-09-01 | 2025-08-28 | 5.260 | 7,324,268 | +170,900 | 0.33% | 38,525,650 |
| 2025-08-29 | 2025-08-27 | 5.310 | 7,153,368 | +227,100 | 0.32% | 37,984,384 |
| 2025-08-28 | 2025-08-26 | 5.610 | 6,926,268 | +2,000 | 0.31% | 38,856,363 |
| 2025-08-27 | 2025-08-25 | 5.680 | 6,924,268 | -33,900 | 0.31% | 39,329,842 |
| 2025-08-21 | 2025-08-19 | 5.220 | 6,958,168 | +20,000 | 0.32% | 36,321,637 |
| 2025-08-20 | 2025-08-18 | 5.190 | 6,938,168 | +40,000 | 0.31% | 36,009,092 |
| 2025-08-19 | 2025-08-15 | 5.260 | 6,898,168 | -42,450 | 0.31% | 36,284,364 |
| 2025-08-18 | 2025-08-14 | 5.190 | 6,940,618 | -2,000 | 0.31% | 36,021,807 |
| 2025-08-14 | 2025-08-12 | 5.040 | 6,942,618 | -196,600 | 0.31% | 34,990,795 |
| 2025-08-13 | 2025-08-11 | 5.000 | 7,139,218 | -34,200 | 0.32% | 35,696,090 |
| 2025-08-11 | 2025-08-07 | 5.060 | 7,173,418 | -5,000 | 0.33% | 36,297,495 |
| 2025-08-07 | 2025-08-05 | 4.950 | 7,178,418 | +9,500 | 0.33% | 35,533,169 |
| 2025-08-06 | 2025-08-04 | 4.910 | 7,168,918 | +3,000 | 0.32% | 35,199,387 |
| 2025-08-05 | 2025-08-01 | 4.900 | 7,165,918 | -27,425 | 0.32% | 35,112,998 |
| 2025-08-04 | 2025-07-31 | 4.990 | 7,193,343 | +33,000 | 0.33% | 35,894,782 |
| 2025-07-30 | 2025-07-28 | 5.480 | 7,160,343 | +7,050 | 0.32% | 39,238,680 |
| 2025-07-29 | 2025-07-25 | 5.500 | 7,153,293 | -41,200 | 0.32% | 39,343,112 |
| 2025-07-28 | 2025-07-24 | 5.570 | 7,194,493 | +206,200 | 0.33% | 40,073,326 |
| 2025-07-25 | 2025-07-23 | 5.410 | 6,988,293 | -10,000 | 0.32% | 37,806,665 |
| 2025-07-24 | 2025-07-22 | 5.290 | 6,998,293 | -20,000 | 0.32% | 37,020,970 |
| 2025-07-23 | 2025-07-21 | 5.210 | 7,018,293 | +2,100 | 0.32% | 36,565,307 |
| 2025-07-22 | 2025-07-18 | 5.170 | 7,016,193 | +21,250 | 0.32% | 36,273,718 |
| 2025-07-18 | 2025-07-16 | 5.230 | 6,994,943 | -200 | 0.32% | 36,583,552 |
| 2025-07-17 | 2025-07-15 | 5.210 | 6,995,143 | -180,700 | 0.32% | 36,444,695 |
| 2025-07-16 | 2025-07-14 | 5.320 | 7,175,843 | -39,900 | 0.33% | 38,175,485 |
| 2025-07-15 | 2025-07-11 | 5.330 | 7,215,743 | -66,000 | 0.33% | 38,459,910 |
| 2025-07-14 | 2025-07-10 | 5.390 | 7,281,743 | -2,000 | 0.33% | 39,248,595 |
| 2025-07-11 | 2025-07-09 | 5.100 | 7,283,743 | -50 | 0.33% | 37,147,089 |
| 2025-07-10 | 2025-07-08 | 5.160 | 7,283,793 | +50,300 | 0.33% | 37,584,372 |
| 2025-07-09 | 2025-07-07 | 5.180 | 7,233,493 | +285,000 | 0.33% | 37,469,494 |
| 2025-07-08 | 2025-07-04 | 5.090 | 6,948,493 | -139,875 | 0.31% | 35,367,829 |
| 2025-07-07 | 2025-07-03 | 5.120 | 7,088,368 | -16,000 | 0.32% | 36,292,444 |
| 2025-07-03 | 2025-06-30 | 4.890 | 7,104,368 | -28,100 | 0.32% | 34,740,360 |
| 2025-07-02 | 2025-06-27 | 4.940 | 7,132,468 | -10,400 | 0.32% | 35,234,392 |
| 2025-06-30 | 2025-06-26 | 5.010 | 7,142,868 | -7,200 | 0.32% | 35,785,769 |
| 2025-06-27 | 2025-06-25 | 4.980 | 7,150,068 | +10,200 | 0.32% | 35,607,339 |
| 2025-06-26 | 2025-06-24 | 4.800 | 7,139,868 | -8,300 | 0.32% | 34,271,366 |
| 2025-06-24 | 2025-06-20 | 4.690 | 7,148,168 | -18,450 | 0.32% | 33,524,908 |
| 2025-06-23 | 2025-06-19 | 4.720 | 7,166,618 | +10,000 | 0.32% | 33,826,437 |
| 2025-06-20 | 2025-06-18 | 4.920 | 7,156,618 | +2,800 | 0.32% | 35,210,561 |
| 2025-06-19 | 2025-06-17 | 5.040 | 7,153,818 | -20,400 | 0.32% | 36,055,243 |
| 2025-06-18 | 2025-06-16 | 5.090 | 7,174,218 | +29,900 | 0.33% | 36,516,770 |
| 2025-06-17 | 2025-06-13 | 4.940 | 7,144,318 | -19,900 | 0.32% | 35,292,931 |
| 2025-06-16 | 2025-06-12 | 5.050 | 7,164,218 | -32,400 | 0.32% | 36,179,301 |
| 2025-06-13 | 2025-06-11 | 5.100 | 7,196,618 | -49,300 | 0.33% | 36,702,752 |
| 2025-06-12 | 2025-06-10 | 5.060 | 7,245,918 | +14,500 | 0.33% | 36,664,345 |
| 2025-06-11 | 2025-06-09 | 5.050 | 7,231,418 | -35,300 | 0.33% | 36,518,661 |
| 2025-06-10 | 2025-06-06 | 4.970 | 7,266,718 | -41,750 | 0.33% | 36,115,588 |
| 2025-06-06 | 2025-06-04 | 4.960 | 7,308,468 | -2,000 | 0.33% | 36,250,001 |
| 2025-06-05 | 2025-06-03 | 4.930 | 7,310,468 | +18,600 | 0.33% | 36,040,607 |
| 2025-06-04 | 2025-06-02 | 4.880 | 7,291,868 | -37,050 | 0.33% | 35,584,316 |
| 2025-06-03 | 2025-05-30 | 5.130 | 7,328,918 | -60,000 | 0.33% | 37,597,349 |
| 2025-06-02 | 2025-05-29 | 5.160 | 7,388,918 | +100,800 | 0.33% | 38,126,817 |
| 2025-05-30 | 2025-05-28 | 5.080 | 7,288,118 | +28,000 | 0.33% | 37,023,639 |
| 2025-05-29 | 2025-05-27 | 5.050 | 7,260,118 | +14,000 | 0.33% | 36,663,596 |
| 2025-05-28 | 2025-05-26 | 5.020 | 7,246,118 | +30,000 | 0.33% | 36,375,512 |
| 2025-05-27 | 2025-05-23 | 5.030 | 7,216,118 | -54,250 | 0.33% | 36,297,074 |
| 2025-05-26 | 2025-05-22 | 5.070 | 7,270,368 | -10,000 | 0.33% | 36,860,766 |
| 2025-05-23 | 2025-05-21 | 5.200 | 7,280,368 | -78,000 | 0.33% | 37,857,914 |
| 2025-05-22 | 2025-05-20 | 5.270 | 7,358,368 | -1,000 | 0.33% | 38,778,599 |
| 2025-05-21 | 2025-05-19 | 5.290 | 7,359,368 | -236,300 | 0.33% | 38,931,057 |
| 2025-05-20 | 2025-05-16 | 5.320 | 7,595,668 | +10,000 | 0.34% | 40,408,954 |
| 2025-05-16 | 2025-05-14 | 5.520 | 7,585,668 | -17,000 | 0.34% | 41,872,887 |
| 2025-05-14 | 2025-05-12 | 5.490 | 7,602,668 | -65,000 | 0.34% | 41,738,647 |
| 2025-05-13 | 2025-05-09 | 5.240 | 7,667,668 | -26,625 | 0.35% | 40,178,580 |
| 2025-05-08 | 2025-05-06 | 5.380 | 7,694,293 | -45,600 | 0.35% | 41,395,296 |
| 2025-05-06 | 2025-04-30 | 5.350 | 7,739,893 | +600 | 0.35% | 41,408,428 |
| 2025-05-02 | 2025-04-29 | 5.440 | 7,739,293 | +30,000 | 0.35% | 42,101,754 |
| 2025-04-30 | 2025-04-28 | 5.470 | 7,709,293 | +120,000 | 0.35% | 42,169,833 |
| 2025-04-29 | 2025-04-25 | 5.720 | 7,589,293 | -72,600 | 0.34% | 43,410,756 |
| 2025-04-25 | 2025-04-23 | 5.790 | 7,661,893 | +200,000 | 0.35% | 44,362,360 |
| 2025-04-24 | 2025-04-22 | 5.830 | 7,461,893 | -51,300 | 0.34% | 43,502,836 |
| 2025-04-23 | 2025-04-17 | 5.900 | 7,513,193 | -3,000 | 0.34% | 44,327,839 |
| 2025-04-17 | 2025-04-15 | 5.590 | 7,516,193 | -17,000 | 0.34% | 42,015,519 |
| 2025-04-16 | 2025-04-14 | 5.760 | 7,533,193 | +7,000 | 0.34% | 43,391,192 |
| 2025-04-15 | 2025-04-11 | 5.780 | 7,526,193 | -46,000 | 0.34% | 43,501,396 |
| 2025-04-14 | 2025-04-10 | 5.640 | 7,572,193 | -24,000 | 0.34% | 42,707,169 |
| 2025-04-11 | 2025-04-09 | 5.490 | 7,596,193 | -70,000 | 0.34% | 41,703,100 |
| 2025-04-09 | 2025-04-07 | 5.150 | 7,666,193 | -86,100 | 0.35% | 39,480,894 |
| 2025-04-08 | 2025-04-03 | 5.770 | 7,752,293 | +98,500 | 0.35% | 44,730,731 |
| 2025-04-07 | 2025-04-02 | 5.560 | 7,653,793 | +40,000 | 0.35% | 42,555,089 |
| 2025-04-01 | 2025-03-28 | 5.720 | 7,613,793 | -37,500 | 0.35% | 43,550,896 |
| 2025-03-31 | 2025-03-27 | 5.740 | 7,651,293 | +50,000 | 0.35% | 43,918,422 |
| 2025-03-28 | 2025-03-26 | 5.710 | 7,601,293 | -30,000 | 0.34% | 43,403,383 |
| 2025-03-27 | 2025-03-25 | 5.620 | 7,631,293 | +26,000 | 0.35% | 42,887,867 |
| 2025-03-26 | 2025-03-24 | 5.730 | 7,605,293 | -57,000 | 0.34% | 43,578,329 |
| 2025-03-25 | 2025-03-21 | 5.850 | 7,662,293 | -11,200 | 0.35% | 44,824,414 |
| 2025-03-24 | 2025-03-20 | 6.010 | 7,673,493 | -20,000 | 0.35% | 46,117,693 |
| 2025-03-20 | 2025-03-18 | 6.140 | 7,693,493 | -30,200 | 0.35% | 47,238,047 |
| 2025-03-19 | 2025-03-17 | 6.130 | 7,723,693 | -30,000 | 0.35% | 47,346,238 |
| 2025-03-18 | 2025-03-14 | 6.120 | 7,753,693 | +70,500 | 0.35% | 47,452,601 |
| 2025-03-17 | 2025-03-13 | 5.900 | 7,683,193 | +90,000 | 0.35% | 45,330,839 |
| 2025-03-14 | 2025-03-12 | 5.980 | 7,593,193 | -5,000 | 0.34% | 45,407,294 |
| 2025-03-13 | 2025-03-11 | 6.010 | 7,598,193 | +132,400 | 0.34% | 45,665,140 |
| 2025-03-12 | 2025-03-10 | 6.200 | 7,465,793 | -131,700 | 0.34% | 46,287,917 |
| 2025-03-11 | 2025-03-07 | 6.340 | 7,597,493 | -864,000 | 0.34% | 48,168,106 |
| 2025-03-10 | 2025-03-06 | 6.490 | 8,461,493 | -157,300 | 0.38% | 54,915,090 |
| 2025-03-07 | 2025-03-05 | 6.220 | 8,618,793 | +17,300 | 0.39% | 53,608,892 |
| 2025-03-06 | 2025-03-04 | 6.260 | 8,601,493 | -22,000 | 0.39% | 53,845,346 |
| 2025-03-05 | 2025-03-03 | 6.530 | 8,623,493 | -53,300 | 0.39% | 56,311,409 |
| 2025-03-04 | 2025-02-28 | 6.600 | 8,676,793 | -364,100 | 0.39% | 57,266,834 |
| 2025-03-03 | 2025-02-27 | 6.380 | 9,040,893 | +89,400 | 0.41% | 57,680,897 |
| 2025-02-28 | 2025-02-26 | 6.230 | 8,951,493 | +103,200 | 0.41% | 55,767,801 |
| 2025-02-27 | 2025-02-25 | 5.920 | 8,848,293 | +4,700 | 0.40% | 52,381,895 |
| 2025-02-26 | 2025-02-24 | 6.100 | 8,843,593 | -329,100 | 0.40% | 53,945,917 |
| 2025-02-25 | 2025-02-21 | 5.890 | 9,172,693 | -39,900 | 0.42% | 54,027,162 |
| 2025-02-24 | 2025-02-20 | 5.750 | 9,212,593 | +27,500 | 0.42% | 52,972,410 |
| 2025-02-21 | 2025-02-19 | 5.930 | 9,185,093 | +58,200 | 0.42% | 54,467,601 |
| 2025-02-20 | 2025-02-18 | 5.790 | 9,126,893 | +184,920 | 0.41% | 52,844,710 |
| 2025-02-19 | 2025-02-17 | 5.860 | 8,941,973 | -157,800 | 0.41% | 52,399,962 |
| 2025-02-18 | 2025-02-14 | 6.040 | 9,099,773 | -173,100 | 0.41% | 54,962,629 |
| 2025-02-17 | 2025-02-13 | 5.950 | 9,272,873 | +254,600 | 0.42% | 55,173,594 |
| 2025-02-14 | 2025-02-12 | 6.350 | 9,018,273 | +248,700 | 0.41% | 57,266,034 |
| 2025-02-13 | 2025-02-11 | 5.440 | 8,769,573 | -128,000 | 0.40% | 47,706,477 |
| 2025-02-12 | 2025-02-10 | 5.450 | 8,897,573 | -39,500 | 0.40% | 48,491,773 |
| 2025-02-11 | 2025-02-07 | 5.440 | 8,937,073 | +405,000 | 0.41% | 48,617,677 |
| 2025-02-10 | 2025-02-06 | 5.240 | 8,532,073 | -167,000 | 0.39% | 44,708,063 |
| 2025-02-07 | 2025-02-05 | 5.200 | 8,699,073 | -10,700 | 0.39% | 45,235,180 |
| 2025-02-06 | 2025-02-04 | 5.630 | 8,709,773 | -53,000 | 0.39% | 49,036,022 |
| 2025-02-05 | 2025-02-03 | 5.460 | 8,762,773 | +350 | 0.40% | 47,844,741 |
| 2025-02-04 | 2025-01-28 | 5.780 | 8,762,423 | -328,250 | 0.40% | 50,646,805 |
| 2025-02-03 | 2025-01-24 | 5.500 | 9,090,673 | -4,500 | 0.41% | 49,998,702 |
| 2025-01-27 | 2025-01-23 | 5.420 | 9,095,173 | +85,300 | 0.41% | 49,295,838 |
| 2025-01-24 | 2025-01-22 | 5.260 | 9,009,873 | +37,800 | 0.41% | 47,391,932 |
| 2025-01-23 | 2025-01-21 | 5.400 | 8,972,073 | -21,900 | 0.41% | 48,449,194 |
| 2025-01-22 | 2025-01-20 | 4.950 | 8,993,973 | +91,700 | 0.41% | 44,520,166 |
| 2025-01-21 | 2025-01-17 | 4.710 | 8,902,273 | -105,950 | 0.40% | 41,929,706 |
| 2025-01-20 | 2025-01-16 | 4.860 | 9,008,223 | +19,900 | 0.41% | 43,779,964 |
| 2025-01-17 | 2025-01-15 | 4.840 | 8,988,323 | +21,000 | 0.41% | 43,503,483 |
| 2025-01-16 | 2025-01-14 | 4.970 | 8,967,323 | -82,000 | 0.41% | 44,567,595 |
| 2025-01-15 | 2025-01-13 | 4.830 | 9,049,323 | +111,500 | 0.41% | 43,708,230 |
| 2025-01-14 | 2025-01-10 | 4.700 | 8,937,823 | -209,100 | 0.41% | 42,007,768 |
| 2025-01-10 | 2025-01-08 | 4.930 | 9,146,923 | +20,000 | 0.41% | 45,094,330 |
| 2025-01-09 | 2025-01-07 | 5.030 | 9,126,923 | +10,000 | 0.41% | 45,908,423 |
| 2025-01-08 | 2025-01-06 | 5.030 | 9,116,923 | -83,800 | 0.41% | 45,858,123 |
| 2025-01-07 | 2025-01-03 | 5.090 | 9,200,723 | -28,750 | 0.42% | 46,831,680 |
| 2025-01-06 | 2025-01-02 | 5.140 | 9,229,473 | +29,400 | 0.42% | 47,439,491 |
| 2025-01-03 | 2024-12-31 | 5.290 | 9,200,073 | -96,400 | 0.42% | 48,668,386 |
| 2025-01-02 | 2024-12-27 | 5.590 | 9,296,473 | -44,800 | 0.42% | 51,967,284 |
| 2024-12-30 | 2024-12-24 | 5.640 | 9,341,273 | +59,000 | 0.42% | 52,684,780 |
| 2024-12-27 | 2024-12-20 | 5.590 | 9,282,273 | -232,000 | 0.42% | 51,887,906 |
| 2024-12-23 | 2024-12-19 | 5.670 | 9,514,273 | +2,700 | 0.43% | 53,945,928 |
| 2024-12-20 | 2024-12-18 | 5.950 | 9,511,573 | -1,600 | 0.43% | 56,593,859 |
| 2024-12-19 | 2024-12-17 | 5.990 | 9,513,173 | -227,300 | 0.43% | 56,983,906 |
| 2024-12-18 | 2024-12-16 | 6.030 | 9,740,473 | -658,000 | 0.44% | 58,735,052 |
| 2024-12-17 | 2024-12-13 | 6.160 | 10,398,473 | -183,000 | 0.47% | 64,054,594 |
| 2024-12-16 | 2024-12-12 | 6.650 | 10,581,473 | -1,100 | 0.48% | 70,366,795 |
| 2024-12-13 | 2024-12-11 | 6.620 | 10,582,573 | -415,000 | 0.48% | 70,056,633 |
| 2024-12-12 | 2024-12-10 | 6.600 | 10,997,573 | -133,900 | 0.50% | 72,583,982 |
| 2024-12-11 | 2024-12-09 | 6.990 | 11,131,473 | -4,900 | 0.50% | 77,808,996 |
| 2024-12-10 | 2024-12-06 | 6.470 | 11,136,373 | -84,000 | 0.50% | 72,052,333 |
| 2024-12-09 | 2024-12-05 | 6.370 | 11,220,373 | -50,600 | 0.51% | 71,473,776 |
| 2024-12-05 | 2024-12-03 | 6.580 | 11,270,973 | -20,000 | 0.51% | 74,163,002 |
| 2024-12-04 | 2024-12-02 | 6.550 | 11,290,973 | -67,000 | 0.51% | 73,955,873 |
| 2024-12-03 | 2024-11-29 | 6.420 | 11,357,973 | -10,000 | 0.51% | 72,918,187 |
| 2024-12-02 | 2024-11-28 | 6.190 | 11,367,973 | -1,300 | 0.52% | 70,367,753 |
| 2024-11-29 | 2024-11-27 | 6.260 | 11,369,273 | +20,000 | 0.52% | 71,171,649 |
| 2024-11-28 | 2024-11-26 | 6.080 | 11,349,273 | +51,200 | 0.51% | 69,003,580 |
| 2024-11-27 | 2024-11-25 | 6.050 | 11,298,073 | +44,000 | 0.51% | 68,353,342 |
| 2024-11-26 | 2024-11-22 | 6.170 | 11,254,073 | -100 | 0.51% | 69,437,630 |
| 2024-11-25 | 2024-11-21 | 6.380 | 11,254,173 | +117,000 | 0.51% | 71,801,624 |
| 2024-11-22 | 2024-11-20 | 6.550 | 11,137,173 | -8,000 | 0.50% | 72,948,483 |
| 2024-11-21 | 2024-11-19 | 6.590 | 11,145,173 | +1,500 | 0.51% | 73,446,690 |
| 2024-11-20 | 2024-11-18 | 6.620 | 11,143,673 | -33,000 | 0.51% | 73,771,115 |
| 2024-11-19 | 2024-11-15 | 6.390 | 11,176,673 | +47,500 | 0.51% | 71,418,940 |
| 2024-11-18 | 2024-11-14 | 6.580 | 11,129,173 | -180,900 | 0.50% | 73,229,958 |
| 2024-11-15 | 2024-11-13 | 6.930 | 11,310,073 | +112,400 | 0.51% | 78,378,806 |
| 2024-11-14 | 2024-11-12 | 7.090 | 11,197,673 | +157,300 | 0.51% | 79,391,502 |
| 2024-11-13 | 2024-11-11 | 7.510 | 11,040,373 | +195,400 | 0.50% | 82,913,201 |
| 2024-11-12 | 2024-11-08 | 8.000 | 10,844,973 | -206,100 | 0.49% | 86,759,784 |
| 2024-11-11 | 2024-11-07 | 8.330 | 11,051,073 | -840,600 | 0.50% | 92,055,438 |
| 2024-11-08 | 2024-11-06 | 7.800 | 11,891,673 | +988,300 | 0.54% | 92,755,049 |
| 2024-11-07 | 2024-11-05 | 7.640 | 10,903,373 | -107,200 | 0.49% | 83,301,770 |
| 2024-11-06 | 2024-11-04 | 7.280 | 11,010,573 | -156,400 | 0.50% | 80,156,971 |
| 2024-11-05 | 2024-11-01 | 7.410 | 11,166,973 | -190,900 | 0.51% | 82,747,270 |
| 2024-11-04 | 2024-10-31 | 7.410 | 11,357,873 | +386,100 | 0.51% | 84,161,839 |
| 2024-11-01 | 2024-10-30 | 7.240 | 10,971,773 | +51,900 | 0.50% | 79,435,637 |
| 2024-10-31 | 2024-10-29 | 7.260 | 10,919,873 | -387,900 | 0.49% | 79,278,278 |
| 2024-10-30 | 2024-10-28 | 7.480 | 11,307,773 | -264,900 | 0.51% | 84,582,142 |
| 2024-10-29 | 2024-10-25 | 7.080 | 11,572,673 | +750 | 0.52% | 81,934,525 |
| 2024-10-28 | 2024-10-24 | 7.070 | 11,571,923 | -122,400 | 0.52% | 81,813,496 |
| 2024-10-25 | 2024-10-23 | 7.230 | 11,694,323 | -82,800 | 0.53% | 84,549,955 |
| 2024-10-24 | 2024-10-22 | 7.020 | 11,777,123 | -991,100 | 0.53% | 82,675,403 |
| 2024-10-23 | 2024-10-21 | 6.810 | 12,768,223 | +144,900 | 0.58% | 86,951,599 |
| 2024-10-22 | 2024-10-18 | 6.910 | 12,623,323 | +1,259,200 | 0.57% | 87,227,162 |
| 2024-10-21 | 2024-10-17 | 6.620 | 11,364,123 | -215,200 | 0.52% | 75,230,494 |
| 2024-10-18 | 2024-10-16 | 7.980 | 11,579,323 | -567,500 | 0.52% | 92,402,998 |
| 2024-10-16 | 2024-10-14 | 7.180 | 12,146,823 | -122,150 | 0.55% | 87,214,189 |
| 2024-10-15 | 2024-10-10 | 7.310 | 12,268,973 | -314,400 | 0.56% | 89,686,193 |
| 2024-10-14 | 2024-10-09 | 6.850 | 12,583,373 | +1,250,400 | 0.57% | 86,196,105 |
| 2024-10-10 | 2024-10-08 | 7.490 | 11,332,973 | +529,300 | 0.51% | 84,883,968 |
| 2024-10-09 | 2024-10-07 | 10.940 | 10,803,673 | +800,000 | 0.49% | 118,192,183 |
| 2024-10-08 | 2024-10-04 | 11.000 | 10,003,673 | +471,900 | 0.45% | 110,040,403 |
| 2024-10-07 | 2024-10-03 | 11.860 | 9,531,773 | -1,105,800 | 0.43% | 113,046,828 |
| 2024-10-04 | 2024-10-02 | 12.000 | 10,637,573 | -1,580,200 | 0.48% | 127,650,876 |
| 2024-10-03 | 2024-09-30 | 7.450 | 12,217,773 | +823,700 | 0.55% | 91,022,409 |
| 2024-10-02 | 2024-09-27 | 6.670 | 11,394,073 | -486,325 | 0.52% | 75,998,467 |
| 2024-09-30 | 2024-09-26 | 5.730 | 11,880,398 | +1,423,900 | 0.54% | 68,074,681 |
| 2024-09-27 | 2024-09-25 | 4.690 | 10,456,498 | -74,000 | 0.47% | 49,040,976 |
| 2024-09-26 | 2024-09-24 | 4.680 | 10,530,498 | +219,400 | 0.48% | 49,282,731 |
| 2024-09-25 | 2024-09-23 | 4.560 | 10,311,098 | -80,650 | 0.47% | 47,018,607 |
| 2024-09-24 | 2024-09-20 | 4.460 | 10,391,748 | +64,300 | 0.47% | 46,347,196 |
| 2024-09-23 | 2024-09-19 | 4.230 | 10,327,448 | -19,200 | 0.47% | 43,685,105 |
| 2024-09-19 | 2024-09-16 | 3.840 | 10,346,648 | +10,000 | 0.47% | 39,731,128 |
| 2024-09-17 | 2024-09-13 | 3.930 | 10,336,648 | -39,750 | 0.47% | 40,623,027 |
| 2024-09-16 | 2024-09-12 | 3.890 | 10,376,398 | +500 | 0.47% | 40,364,188 |
| 2024-09-12 | 2024-09-10 | 3.840 | 10,375,898 | +10,000 | 0.47% | 39,843,448 |
| 2024-09-11 | 2024-09-09 | 3.930 | 10,365,898 | -28,500 | 0.47% | 40,737,979 |
| 2024-09-04 | 2024-09-02 | 3.870 | 10,394,398 | -3,400 | 0.47% | 40,226,320 |
| 2024-09-03 | 2024-08-30 | 4.110 | 10,397,798 | -39,900 | 0.47% | 42,734,950 |
| 2024-09-02 | 2024-08-29 | 3.740 | 10,437,698 | -31,100 | 0.47% | 39,036,991 |
| 2024-08-30 | 2024-08-28 | 3.700 | 10,468,798 | -156,300 | 0.47% | 38,734,553 |
| 2024-08-29 | 2024-08-27 | 3.860 | 10,625,098 | -2,800 | 0.48% | 41,012,878 |
| 2024-08-28 | 2024-08-26 | 3.940 | 10,627,898 | -40,000 | 0.48% | 41,873,918 |
| 2024-08-27 | 2024-08-23 | 3.790 | 10,667,898 | -90,000 | 0.48% | 40,431,333 |
| 2024-08-26 | 2024-08-22 | 3.760 | 10,757,898 | +51,100 | 0.49% | 40,449,696 |
| 2024-08-23 | 2024-08-21 | 3.870 | 10,706,798 | -10,000 | 0.49% | 41,435,308 |
| 2024-08-22 | 2024-08-20 | 3.960 | 10,716,798 | -29,100 | 0.49% | 42,438,520 |
| 2024-08-21 | 2024-08-19 | 4.100 | 10,745,898 | -50,000 | 0.49% | 44,058,182 |
| 2024-08-20 | 2024-08-16 | 4.070 | 10,795,898 | +123,000 | 0.49% | 43,939,305 |
| 2024-08-19 | 2024-08-15 | 4.060 | 10,672,898 | +15,000 | 0.48% | 43,331,966 |
| 2024-08-16 | 2024-08-14 | 4.020 | 10,657,898 | +1,000 | 0.48% | 42,844,750 |
| 2024-08-14 | 2024-08-12 | 4.120 | 10,656,898 | +10,000 | 0.48% | 43,906,420 |
| 2024-08-13 | 2024-08-09 | 4.260 | 10,646,898 | +443,000 | 0.48% | 45,355,785 |
| 2024-08-07 | 2024-08-05 | 4.030 | 10,203,898 | -477,000 | 0.46% | 41,121,709 |
| 2024-08-05 | 2024-08-01 | 4.110 | 10,680,898 | -406,600 | 0.48% | 43,898,491 |
| 2024-08-02 | 2024-07-31 | 4.290 | 11,087,498 | +52,000 | 0.50% | 47,565,366 |
| 2024-08-01 | 2024-07-30 | 4.090 | 11,035,498 | +137,000 | 0.50% | 45,135,187 |
| 2024-07-31 | 2024-07-29 | 4.140 | 10,898,498 | +13,000 | 0.49% | 45,119,782 |
| 2024-07-30 | 2024-07-26 | 4.190 | 10,885,498 | -8,400 | 0.49% | 45,610,237 |
| 2024-07-26 | 2024-07-24 | 4.140 | 10,893,898 | +233,500 | 0.49% | 45,100,738 |
| 2024-07-25 | 2024-07-23 | 4.440 | 10,660,398 | +20,000 | 0.48% | 47,332,167 |
| 2024-07-24 | 2024-07-22 | 4.510 | 10,640,398 | +23,100 | 0.48% | 47,988,195 |
| 2024-07-23 | 2024-07-19 | 4.640 | 10,617,298 | -13,800 | 0.48% | 49,264,263 |
| 2024-07-22 | 2024-07-18 | 4.880 | 10,631,098 | -10,000 | 0.48% | 51,879,758 |
| 2024-07-19 | 2024-07-17 | 4.840 | 10,641,098 | -14,600 | 0.48% | 51,502,914 |
| 2024-07-18 | 2024-07-16 | 4.640 | 10,655,698 | -59,200 | 0.48% | 49,442,439 |
| 2024-07-16 | 2024-07-12 | 4.760 | 10,714,898 | -23,500 | 0.49% | 51,002,914 |
| 2024-07-15 | 2024-07-11 | 4.520 | 10,738,398 | +25,800 | 0.49% | 48,537,559 |
| 2024-07-12 | 2024-07-10 | 4.380 | 10,712,598 | -50,300 | 0.49% | 46,921,179 |
| 2024-07-11 | 2024-07-09 | 4.490 | 10,762,898 | +20,100 | 0.49% | 48,325,412 |
| 2024-07-10 | 2024-07-08 | 4.490 | 10,742,798 | +57,000 | 0.49% | 48,235,163 |
| 2024-07-09 | 2024-07-05 | 4.770 | 10,685,798 | -58,400 | 0.48% | 50,971,256 |
| 2024-07-08 | 2024-07-04 | 4.830 | 10,744,198 | +68,400 | 0.49% | 51,894,476 |
| 2024-07-05 | 2024-07-03 | 4.920 | 10,675,798 | -40,000 | 0.48% | 52,524,926 |
| 2024-07-04 | 2024-07-02 | 4.750 | 10,715,798 | -863,280 | 0.49% | 50,900,040 |
| 2024-07-03 | 2024-06-28 | 4.650 | 11,579,078 | -100 | 0.52% | 53,842,713 |
| 2024-07-02 | 2024-06-27 | 4.700 | 11,579,178 | +870,000 | 0.52% | 54,422,137 |
| 2024-06-27 | 2024-06-25 | 4.890 | 10,709,178 | +2,500 | 0.49% | 52,367,880 |
| 2024-06-25 | 2024-06-21 | 4.920 | 10,706,678 | +11,000 | 0.49% | 52,676,856 |
| 2024-06-24 | 2024-06-20 | 4.900 | 10,695,678 | +29,340 | 0.48% | 52,408,822 |
| 2024-06-21 | 2024-06-19 | 5.160 | 10,666,338 | -29,340 | 0.48% | 55,038,304 |
| 2024-06-20 | 2024-06-18 | 5.040 | 10,695,678 | -5,580 | 0.48% | 53,906,217 |
| 2024-06-19 | 2024-06-17 | 5.080 | 10,701,258 | -785,000 | 0.48% | 54,362,391 |
| 2024-06-18 | 2024-06-14 | 5.300 | 11,486,258 | +458,400 | 0.52% | 60,877,167 |
| 2024-06-17 | 2024-06-13 | 5.190 | 11,027,858 | -187,900 | 0.50% | 57,234,583 |
| 2024-06-13 | 2024-06-11 | 5.560 | 11,215,758 | -904,000 | 0.51% | 62,359,614 |
| 2024-06-12 | 2024-06-07 | 5.650 | 12,119,758 | +10,000 | 0.55% | 68,476,633 |
| 2024-06-11 | 2024-06-06 | 5.580 | 12,109,758 | -112,900 | 0.55% | 67,572,450 |
| 2024-06-07 | 2024-06-05 | 5.690 | 12,222,658 | -39,600 | 0.55% | 69,546,924 |
| 2024-06-06 | 2024-06-04 | 5.800 | 12,262,258 | +88,660 | 0.56% | 71,121,096 |
| 2024-06-05 | 2024-06-03 | 5.420 | 12,173,598 | +1,183,000 | 0.55% | 65,980,901 |
| 2024-06-04 | 2024-05-31 | 5.370 | 10,990,598 | +638,900 | 0.50% | 59,019,511 |
| 2024-05-31 | 2024-05-29 | 5.720 | 10,351,698 | -183,700 | 0.47% | 59,211,713 |
| 2024-05-30 | 2024-05-28 | 5.880 | 10,535,398 | -240,700 | 0.48% | 61,948,140 |
| 2024-05-29 | 2024-05-27 | 6.110 | 10,776,098 | +6,400 | 0.49% | 65,841,959 |
| 2024-05-28 | 2024-05-24 | 6.230 | 10,769,698 | -28,800 | 0.49% | 67,095,219 |
| 2024-05-27 | 2024-05-23 | 6.820 | 10,798,498 | -469,100 | 0.49% | 73,645,756 |
| 2024-05-24 | 2024-05-22 | 7.020 | 11,267,598 | +630,500 | 0.51% | 79,098,538 |
| 2024-05-23 | 2024-05-21 | 6.750 | 10,637,098 | +590,460 | 0.48% | 71,800,412 |
| 2024-05-22 | 2024-05-20 | 6.830 | 10,046,638 | +69,000 | 0.46% | 68,618,538 |
| 2024-05-21 | 2024-05-17 | 6.840 | 9,977,638 | -9,600 | 0.45% | 68,247,044 |
| 2024-05-20 | 2024-05-16 | 5.730 | 9,987,238 | -272,500 | 0.45% | 57,226,874 |
| 2024-05-17 | 2024-05-14 | 4.940 | 10,259,738 | +354,100 | 0.46% | 50,683,106 |
| 2024-05-16 | 2024-05-13 | 4.950 | 9,905,638 | +412,000 | 0.45% | 49,032,908 |
| 2024-05-14 | 2024-05-10 | 4.980 | 9,493,638 | -69,100 | 0.43% | 47,278,317 |
| 2024-05-13 | 2024-05-09 | 4.710 | 9,562,738 | -183,300 | 0.43% | 45,040,496 |
| 2024-05-10 | 2024-05-08 | 4.470 | 9,746,038 | -172,400 | 0.44% | 43,564,790 |
| 2024-05-09 | 2024-05-07 | 4.800 | 9,918,438 | +55,200 | 0.45% | 47,608,502 |
| 2024-05-08 | 2024-05-06 | 4.800 | 9,863,238 | -103,000 | 0.45% | 47,343,542 |
| 2024-05-07 | 2024-05-03 | 5.010 | 9,966,238 | +345,300 | 0.45% | 49,930,852 |
| 2024-05-06 | 2024-05-02 | 5.130 | 9,620,938 | +492,500 | 0.44% | 49,355,412 |
| 2024-05-03 | 2024-04-30 | 4.630 | 9,128,438 | +389,000 | 0.41% | 42,264,668 |
| 2024-05-02 | 2024-04-29 | 4.950 | 8,739,438 | -888,600 | 0.40% | 43,260,218 |
| 2024-04-30 | 2024-04-26 | 4.160 | 9,628,038 | +24,200 | 0.44% | 40,052,638 |
| 2024-04-29 | 2024-04-25 | 3.920 | 9,603,838 | +20,000 | 0.44% | 37,647,045 |
| 2024-04-26 | 2024-04-24 | 3.850 | 9,583,838 | +549,000 | 0.43% | 36,897,776 |
| 2024-04-25 | 2024-04-23 | 3.790 | 9,034,838 | -583,300 | 0.41% | 34,242,036 |
| 2024-04-24 | 2024-04-22 | 3.750 | 9,618,138 | -20,000 | 0.44% | 36,068,018 |
| 2024-04-23 | 2024-04-19 | 3.690 | 9,638,138 | +19,100 | 0.44% | 35,564,729 |
| 2024-04-22 | 2024-04-18 | 3.760 | 9,619,038 | +62,300 | 0.44% | 36,167,583 |
| 2024-04-19 | 2024-04-17 | 3.820 | 9,556,738 | +266,500 | 0.43% | 36,506,739 |
| 2024-04-18 | 2024-04-16 | 3.870 | 9,290,238 | -8,100 | 0.42% | 35,953,221 |
| 2024-04-17 | 2024-04-15 | 3.820 | 9,298,338 | +75,000 | 0.42% | 35,519,651 |
| 2024-04-16 | 2024-04-12 | 3.850 | 9,223,338 | -619,400 | 0.42% | 35,509,851 |
| 2024-04-15 | 2024-04-11 | 4.140 | 9,842,738 | -618,100 | 0.45% | 40,748,935 |
| 2024-04-12 | 2024-04-10 | 4.220 | 10,460,838 | -30,000 | 0.47% | 44,144,736 |
| 2024-04-11 | 2024-04-09 | 4.410 | 10,490,838 | +89,000 | 0.48% | 46,264,596 |
| 2024-04-10 | 2024-04-08 | 4.380 | 10,401,838 | -20,400 | 0.47% | 45,560,050 |
| 2024-04-09 | 2024-04-05 | 4.330 | 10,422,238 | -1,876,500 | 0.47% | 45,128,291 |
| 2024-04-08 | 2024-04-03 | 4.520 | 12,298,738 | -359,500 | 0.56% | 55,590,296 |
| 2024-04-05 | 2024-04-02 | 4.720 | 12,658,238 | +119,000 | 0.57% | 59,746,883 |
| 2024-04-03 | 2024-03-28 | 5.420 | 12,539,238 | -4,200 | 0.57% | 67,962,670 |
| 2024-04-02 | 2024-03-27 | 5.350 | 12,543,438 | -7,000 | 0.57% | 67,107,393 |
| 2024-03-28 | 2024-03-26 | 5.580 | 12,550,438 | +13,500 | 0.57% | 70,031,444 |
| 2024-03-26 | 2024-03-22 | 5.380 | 12,536,938 | +500 | 0.57% | 67,448,726 |
| 2024-03-25 | 2024-03-21 | 5.530 | 12,536,438 | +38,500 | 0.57% | 69,326,502 |
| 2024-03-22 | 2024-03-20 | 5.370 | 12,497,938 | +10,000 | 0.57% | 67,113,927 |
| 2024-03-21 | 2024-03-19 | 5.360 | 12,487,938 | -3,400 | 0.57% | 66,935,348 |
| 2024-03-20 | 2024-03-18 | 5.680 | 12,491,338 | +500 | 0.57% | 70,950,800 |
| 2024-03-19 | 2024-03-15 | 5.870 | 12,490,838 | +268,500 | 0.57% | 73,321,219 |
| 2024-03-18 | 2024-03-14 | 6.160 | 12,222,338 | -15,900 | 0.55% | 75,289,602 |
| 2024-03-15 | 2024-03-13 | 6.080 | 12,238,238 | -23,000 | 0.55% | 74,408,487 |
| 2024-03-14 | 2024-03-12 | 6.300 | 12,261,238 | +117,900 | 0.56% | 77,245,799 |
| 2024-03-13 | 2024-03-11 | 5.710 | 12,143,338 | +15,000 | 0.55% | 69,338,460 |
| 2024-03-11 | 2024-03-07 | 5.440 | 12,128,338 | +10,000 | 0.55% | 65,978,159 |
| 2024-03-08 | 2024-03-06 | 5.500 | 12,118,338 | -62,000 | 0.55% | 66,650,859 |
| 2024-03-07 | 2024-03-05 | 5.460 | 12,180,338 | +24,200 | 0.55% | 66,504,645 |
| 2024-03-06 | 2024-03-04 | 5.600 | 12,156,138 | +2,000 | 0.55% | 68,074,373 |
| 2024-03-04 | 2024-02-29 | 6.060 | 12,154,138 | -9,000 | 0.55% | 73,654,076 |
| 2024-03-01 | 2024-02-28 | 6.140 | 12,163,138 | +3,800 | 0.55% | 74,681,667 |
| 2024-02-29 | 2024-02-27 | 6.360 | 12,159,338 | -39,260 | 0.55% | 77,333,390 |
| 2024-02-28 | 2024-02-26 | 6.500 | 12,198,598 | +4,660 | 0.55% | 79,290,887 |
| 2024-02-27 | 2024-02-23 | 6.560 | 12,193,938 | +7,000 | 0.55% | 79,992,233 |
| 2024-02-26 | 2024-02-22 | 6.440 | 12,186,938 | -100,000 | 0.55% | 78,483,881 |
| 2024-02-23 | 2024-02-21 | 6.340 | 12,286,938 | -104,900 | 0.56% | 77,899,187 |
| 2024-02-22 | 2024-02-20 | 6.120 | 12,391,838 | +5,400 | 0.56% | 75,838,049 |
| 2024-02-21 | 2024-02-19 | 6.130 | 12,386,438 | -18,400 | 0.56% | 75,928,865 |
| 2024-02-20 | 2024-02-16 | 6.370 | 12,404,838 | +114,500 | 0.56% | 79,018,818 |
| 2024-02-19 | 2024-02-15 | 5.930 | 12,290,338 | +21,500 | 0.56% | 72,881,704 |
| 2024-02-16 | 2024-02-14 | 6.040 | 12,268,838 | +2,200 | 0.56% | 74,103,782 |
| 2024-02-08 | 2024-02-06 | 6.320 | 12,266,638 | -200 | 0.56% | 77,525,152 |
| 2024-02-07 | 2024-02-05 | 5.980 | 12,266,838 | -23,500 | 0.56% | 73,355,691 |
| 2024-02-06 | 2024-02-02 | 6.120 | 12,290,338 | +4,500 | 0.56% | 75,216,869 |
| 2024-01-31 | 2024-01-29 | 6.410 | 12,285,838 | -30,000 | 0.56% | 78,752,222 |
| 2024-01-30 | 2024-01-26 | 6.490 | 12,315,838 | -30,000 | 0.56% | 79,929,789 |
| 2024-01-29 | 2024-01-25 | 6.500 | 12,345,838 | -20,000 | 0.56% | 80,247,947 |
| 2024-01-26 | 2024-01-24 | 6.140 | 12,365,838 | +51,000 | 0.56% | 75,926,245 |
| 2024-01-25 | 2024-01-23 | 5.870 | 12,314,838 | +21,900 | 0.56% | 72,288,099 |
| 2024-01-22 | 2024-01-18 | 6.020 | 12,292,938 | +10,000 | 0.56% | 74,003,487 |
| 2024-01-18 | 2024-01-16 | 6.190 | 12,282,938 | +200,000 | 0.56% | 76,031,386 |
| 2024-01-15 | 2024-01-11 | 6.560 | 12,082,938 | +29,300 | 0.55% | 79,264,073 |
| 2024-01-10 | 2024-01-08 | 6.610 | 12,053,638 | +15,000 | 0.55% | 79,674,547 |
| 2024-01-09 | 2024-01-05 | 6.750 | 12,038,638 | -15,000 | 0.55% | 81,260,806 |
| 2024-01-08 | 2024-01-04 | 6.770 | 12,053,638 | -21,200 | 0.55% | 81,603,129 |
| 2024-01-05 | 2024-01-03 | 6.860 | 12,074,838 | +32,900 | 0.55% | 82,833,389 |
| 2024-01-02 | 2023-12-28 | 7.150 | 12,041,938 | +80,000 | 0.55% | 86,099,857 |
| 2023-12-22 | 2023-12-20 | 7.000 | 11,961,938 | -1,900 | 0.54% | 83,733,566 |
| 2023-12-21 | 2023-12-19 | 6.980 | 11,963,838 | +10,000 | 0.54% | 83,507,589 |
| 2023-12-20 | 2023-12-18 | 7.260 | 11,953,838 | +10,000 | 0.54% | 86,784,864 |
| 2023-12-19 | 2023-12-15 | 7.370 | 11,943,838 | +28,000 | 0.54% | 88,026,086 |
| 2023-12-18 | 2023-12-14 | 7.060 | 11,915,838 | +100 | 0.54% | 84,125,816 |
| 2023-12-14 | 2023-12-12 | 7.290 | 11,915,738 | -33,000 | 0.54% | 86,865,730 |
| 2023-12-13 | 2023-12-11 | 7.080 | 11,948,738 | +10,000 | 0.54% | 84,597,065 |
| 2023-12-12 | 2023-12-08 | 7.090 | 11,938,738 | -250,600 | 0.54% | 84,645,652 |
| 2023-12-08 | 2023-12-06 | 7.250 | 12,189,338 | -6,500 | 0.55% | 88,372,700 |
| 2023-12-07 | 2023-12-05 | 7.300 | 12,195,838 | +9,900 | 0.55% | 89,029,617 |
| 2023-12-01 | 2023-11-29 | 7.900 | 12,185,938 | +14,300 | 0.55% | 96,268,910 |
| 2023-11-28 | 2023-11-24 | 8.650 | 12,171,638 | -6,500 | 0.55% | 105,284,669 |
| 2023-11-27 | 2023-11-23 | 8.810 | 12,178,138 | +256,300 | 0.55% | 107,289,396 |
| 2023-11-23 | 2023-11-21 | 8.200 | 11,921,838 | +10,700 | 0.54% | 97,759,072 |
| 2023-11-13 | 2023-11-09 | 8.000 | 11,911,138 | -3,400 | 0.54% | 95,289,104 |
| 2023-11-10 | 2023-11-08 | 8.340 | 11,914,538 | -21,500 | 0.54% | 99,367,247 |
| 2023-11-09 | 2023-11-07 | 8.080 | 11,936,038 | -266,000 | 0.54% | 96,443,187 |
| 2023-11-08 | 2023-11-06 | 8.140 | 12,202,038 | -17,300 | 0.55% | 99,324,589 |
| 2023-11-06 | 2023-11-02 | 7.380 | 12,219,338 | +900 | 0.55% | 90,178,714 |
| 2023-11-02 | 2023-10-31 | 7.320 | 12,218,438 | +100,000 | 0.55% | 89,438,966 |
| 2023-11-01 | 2023-10-30 | 7.590 | 12,118,438 | +5,000 | 0.55% | 91,978,944 |
| 2023-10-31 | 2023-10-27 | 7.530 | 12,113,438 | +20,000 | 0.55% | 91,214,188 |
| 2023-10-26 | 2023-10-24 | 7.810 | 12,093,438 | +50,000 | 0.55% | 94,449,751 |
| 2023-10-20 | 2023-10-18 | 7.960 | 12,043,438 | +17,000 | 0.55% | 95,865,766 |
| 2023-10-17 | 2023-10-13 | 8.210 | 12,026,438 | +6,300 | 0.55% | 98,737,056 |
| 2023-10-13 | 2023-10-11 | 8.500 | 12,020,138 | +10,000 | 0.54% | 102,171,173 |
| 2023-10-05 | 2023-10-03 | 8.540 | 12,010,138 | -500 | 0.54% | 102,566,579 |
| 2023-10-03 | 2023-09-28 | 8.450 | 12,010,638 | -5,200 | 0.54% | 101,489,891 |
| 2023-09-28 | 2023-09-26 | 8.480 | 12,015,838 | +25,000 | 0.54% | 101,894,306 |
| 2023-09-27 | 2023-09-25 | 8.600 | 11,990,838 | +179,100 | 0.54% | 103,121,207 |
| 2023-09-22 | 2023-09-20 | 8.840 | 11,811,738 | +40,000 | 0.54% | 104,415,764 |
| 2023-09-21 | 2023-09-19 | 8.860 | 11,771,738 | +5,000 | 0.53% | 104,297,599 |
| 2023-09-20 | 2023-09-18 | 8.880 | 11,766,738 | +43,600 | 0.53% | 104,488,633 |
| 2023-09-19 | 2023-09-15 | 9.070 | 11,723,138 | +8,000 | 0.53% | 106,328,862 |
| 2023-09-13 | 2023-09-11 | 9.340 | 11,715,138 | +6,500 | 0.53% | 109,419,389 |
| 2023-09-12 | 2023-09-07 | 9.730 | 11,708,638 | +5,600 | 0.53% | 113,925,048 |
| 2023-09-11 | 2023-09-06 | 10.060 | 11,703,038 | +125,500 | 0.53% | 117,732,562 |
| 2023-09-07 | 2023-09-05 | 9.640 | 11,577,538 | +6,500 | 0.52% | 111,607,466 |
| 2023-09-06 | 2023-09-04 | 9.870 | 11,571,038 | -1,400 | 0.52% | 114,206,145 |
| 2023-09-05 | 2023-08-31 | 9.150 | 11,572,438 | +5,000 | 0.52% | 105,887,808 |
| 2023-09-04 | 2023-08-30 | 9.510 | 11,567,438 | -20,000 | 0.52% | 110,006,335 |
| 2023-08-31 | 2023-08-29 | 9.610 | 11,587,438 | +25,900 | 0.53% | 111,355,279 |
| 2023-08-30 | 2023-08-28 | 9.430 | 11,561,538 | +400 | 0.52% | 109,025,303 |
| 2023-08-29 | 2023-08-25 | 9.250 | 11,561,138 | +2,000 | 0.52% | 106,940,526 |
| 2023-08-28 | 2023-08-24 | 9.100 | 11,559,138 | -5,000 | 0.52% | 105,188,156 |
| 2023-08-25 | 2023-08-23 | 9.000 | 11,564,138 | +40,000 | 0.52% | 104,077,242 |
| 2023-08-21 | 2023-08-17 | 9.740 | 11,524,138 | +30,000 | 0.52% | 112,245,104 |
| 2023-08-18 | 2023-08-16 | 9.730 | 11,494,138 | -596,000 | 0.52% | 111,837,963 |
| 2023-08-17 | 2023-08-15 | 9.630 | 12,090,138 | +16,500 | 0.55% | 116,428,029 |
| 2023-08-16 | 2023-08-14 | 9.850 | 12,073,638 | +1,200 | 0.55% | 118,925,334 |
| 2023-08-15 | 2023-08-11 | 10.040 | 12,072,438 | +31,300 | 0.55% | 121,207,278 |
| 2023-08-14 | 2023-08-10 | 10.020 | 12,041,138 | +20,000 | 0.55% | 120,652,203 |
| 2023-08-11 | 2023-08-09 | 10.080 | 12,021,138 | +20,000 | 0.54% | 121,173,071 |
| 2023-08-10 | 2023-08-08 | 9.940 | 12,001,138 | +1,000 | 0.54% | 119,291,312 |
| 2023-08-09 | 2023-08-07 | 10.420 | 12,000,138 | +21,500 | 0.54% | 125,041,438 |
| 2023-08-08 | 2023-08-04 | 10.700 | 11,978,638 | +13,000 | 0.54% | 128,171,427 |
| 2023-08-04 | 2023-08-02 | 10.560 | 11,965,638 | +1,900 | 0.54% | 126,357,137 |
| 2023-08-03 | 2023-08-01 | 10.760 | 11,963,738 | +25,300 | 0.54% | 128,729,821 |
| 2023-08-02 | 2023-07-31 | 10.980 | 11,938,438 | -182,800 | 0.54% | 131,084,049 |
| 2023-08-01 | 2023-07-28 | 10.900 | 12,121,238 | -45,600 | 0.55% | 132,121,494 |
| 2023-07-31 | 2023-07-27 | 10.700 | 12,166,838 | +201,300 | 0.55% | 130,185,167 |
| 2023-07-27 | 2023-07-25 | 10.520 | 11,965,538 | +25,200 | 0.54% | 125,877,460 |
| 2023-07-26 | 2023-07-24 | 9.350 | 11,940,338 | -393,000 | 0.54% | 111,642,160 |
| 2023-07-24 | 2023-07-20 | 9.810 | 12,333,338 | -1,100 | 0.56% | 120,990,046 |
| 2023-07-21 | 2023-07-19 | 9.710 | 12,334,438 | +450,000 | 0.56% | 119,767,393 |
| 2023-07-19 | 2023-07-14 | 9.720 | 11,884,438 | +58,000 | 0.54% | 115,516,737 |
| 2023-07-14 | 2023-07-12 | 11.036 | 11,826,438 | +831,914 | 0.54% | 130,520,541 |
| 2023-07-12 | 2023-07-10 | 10.864 | 10,994,524 | +4,649 | 0.54% | 119,447,029 |
| 2023-07-11 | 2023-07-07 | 10.864 | 10,989,875 | -15,804 | 0.54% | 119,396,521 |
| 2023-07-10 | 2023-07-06 | 11.036 | 11,005,679 | -18,594 | 0.54% | 121,462,369 |
| 2023-07-07 | 2023-07-05 | 11.402 | 11,024,273 | +8,739 | 0.54% | 125,699,448 |
| 2023-07-04 | 2023-06-30 | 11.316 | 11,015,534 | +4,648 | 0.54% | 124,651,882 |
| 2023-06-28 | 2023-06-26 | 10.843 | 11,010,886 | +1,860 | 0.54% | 119,387,908 |
| 2023-06-27 | 2023-06-23 | 10.864 | 11,009,026 | +13,945 | 0.54% | 119,604,582 |
| 2023-06-26 | 2023-06-21 | 11.251 | 10,995,081 | -490,115 | 0.54% | 123,710,814 |
| 2023-06-23 | 2023-06-20 | 11.424 | 11,485,196 | +94,825 | 0.56% | 131,202,005 |
| 2023-06-21 | 2023-06-19 | 11.832 | 11,390,371 | +120,855 | 0.56% | 134,774,615 |
| 2023-06-20 | 2023-06-16 | 12.090 | 11,269,516 | +186 | 0.55% | 136,253,956 |
| 2023-06-19 | 2023-06-15 | 12.026 | 11,269,330 | -3,254 | 0.55% | 135,524,385 |
| 2023-06-16 | 2023-06-14 | 11.682 | 11,272,584 | +3,254 | 0.55% | 131,683,345 |
| 2023-06-13 | 2023-06-09 | 12.004 | 11,269,330 | +7,437 | 0.55% | 135,281,944 |
| 2023-06-12 | 2023-06-08 | 12.177 | 11,261,893 | +1,860 | 0.55% | 137,130,913 |
| 2023-06-08 | 2023-06-06 | 11.832 | 11,260,033 | -363,961 | 0.55% | 133,232,413 |
| 2023-06-05 | 2023-06-01 | 10.929 | 11,623,994 | +9,297 | 0.57% | 127,035,947 |
| 2023-06-02 | 2023-05-31 | 11.122 | 11,614,697 | +1,859 | 0.57% | 129,183,179 |
| 2023-06-01 | 2023-05-30 | 11.273 | 11,612,838 | +665,634 | 0.57% | 130,911,318 |
| 2023-05-30 | 2023-05-25 | 11.316 | 10,947,204 | +9,854 | 0.53% | 123,878,659 |
| 2023-05-29 | 2023-05-24 | 11.402 | 10,937,350 | +9,297 | 0.53% | 124,708,346 |
| 2023-05-25 | 2023-05-23 | 11.682 | 10,928,053 | +1,859 | 0.53% | 127,658,625 |
| 2023-05-24 | 2023-05-22 | 11.789 | 10,926,194 | +6,043 | 0.53% | 128,812,203 |
| 2023-05-23 | 2023-05-19 | 11.746 | 10,920,151 | +2,789 | 0.53% | 128,271,102 |
| 2023-05-22 | 2023-05-18 | 12.069 | 10,917,362 | +1,859 | 0.53% | 131,761,374 |
| 2023-05-19 | 2023-05-17 | 11.940 | 10,915,503 | -7,437 | 0.53% | 130,329,965 |
| 2023-05-18 | 2023-05-16 | 12.263 | 10,922,940 | +24,822 | 0.53% | 133,943,593 |
| 2023-05-17 | 2023-05-15 | 12.413 | 10,898,118 | +56,709 | 0.53% | 135,280,394 |
| 2023-05-11 | 2023-05-09 | 12.951 | 10,841,409 | -36,908 | 0.53% | 140,407,324 |
| 2023-05-10 | 2023-05-08 | 13.037 | 10,878,317 | -14,130 | 0.53% | 141,821,435 |
| 2023-05-09 | 2023-05-05 | 13.102 | 10,892,447 | +18,593 | 0.53% | 142,708,647 |
| 2023-05-08 | 2023-05-04 | 12.650 | 10,873,854 | +38,488 | 0.53% | 137,552,461 |
| 2023-05-05 | 2023-05-03 | 12.478 | 10,835,366 | +18,593 | 0.53% | 135,200,756 |
| 2023-05-04 | 2023-05-02 | 12.650 | 10,816,773 | -325,194 | 0.53% | 136,830,396 |
| 2023-05-02 | 2023-04-27 | 12.994 | 11,141,967 | -13,945 | 0.54% | 144,779,258 |
| 2023-04-28 | 2023-04-26 | 12.951 | 11,155,912 | +4,648 | 0.54% | 144,480,459 |
| 2023-04-27 | 2023-04-25 | 12.886 | 11,151,264 | -500,341 | 0.54% | 143,700,560 |
| 2023-04-26 | 2023-04-24 | 13.080 | 11,651,605 | +39,046 | 0.57% | 152,404,178 |
| 2023-04-25 | 2023-04-21 | 13.166 | 11,612,559 | +19,151 | 0.57% | 152,892,752 |
| 2023-04-24 | 2023-04-20 | 13.231 | 11,593,408 | +15,339 | 0.57% | 153,388,845 |
| 2023-04-21 | 2023-04-19 | 13.403 | 11,578,069 | -23,985 | 0.56% | 155,178,561 |
| 2023-04-20 | 2023-04-18 | 13.941 | 11,602,054 | +327,983 | 0.57% | 161,739,997 |
| 2023-04-17 | 2023-04-13 | 13.941 | 11,274,071 | +83,669 | 0.55% | 157,167,705 |
| 2023-04-14 | 2023-04-12 | 13.919 | 11,190,402 | +502,572 | 0.55% | 155,760,564 |
| 2023-04-13 | 2023-04-11 | 13.898 | 10,687,830 | +677,720 | 0.52% | 148,535,272 |
| 2023-04-12 | 2023-04-06 | 12.908 | 10,010,110 | +98,543 | 0.49% | 129,210,451 |
| 2023-04-11 | 2023-04-04 | 13.037 | 9,911,567 | +214,472 | 0.48% | 129,217,843 |
| 2023-04-06 | 2023-04-03 | 13.360 | 9,697,095 | +14,874 | 0.47% | 129,551,007 |
| 2023-04-04 | 2023-03-31 | 13.317 | 9,682,221 | +206,384 | 0.47% | 128,935,700 |
| 2023-04-03 | 2023-03-30 | 13.812 | 9,475,837 | +15,804 | 0.46% | 130,876,041 |
| 2023-03-31 | 2023-03-29 | 13.639 | 9,460,033 | -465,758 | 0.46% | 129,029,630 |
| 2023-03-30 | 2023-03-28 | 13.532 | 9,925,791 | +23,242 | 0.48% | 134,314,628 |
| 2023-03-29 | 2023-03-27 | 13.424 | 9,902,549 | -44,624 | 0.48% | 132,934,936 |
| 2023-03-28 | 2023-03-24 | 13.855 | 9,947,173 | +10,227 | 0.48% | 137,813,918 |
| 2023-03-20 | 2023-03-16 | 13.596 | 9,936,946 | +8,088 | 0.48% | 135,106,906 |
| 2023-03-17 | 2023-03-15 | 13.596 | 9,928,858 | -46,483 | 0.48% | 134,996,938 |
| 2023-03-16 | 2023-03-14 | 13.231 | 9,975,341 | +9,296 | 0.49% | 131,980,694 |
| 2023-03-15 | 2023-03-13 | 13.446 | 9,966,045 | +4,277 | 0.49% | 134,001,729 |
| 2023-03-14 | 2023-03-10 | 13.317 | 9,961,768 | +21,382 | 0.49% | 132,658,357 |
| 2023-03-13 | 2023-03-09 | 13.682 | 9,940,386 | -840 | 0.48% | 136,009,081 |
| 2023-03-10 | 2023-03-08 | 13.769 | 9,941,226 | +26,960 | 0.48% | 136,876,049 |
| 2023-03-09 | 2023-03-07 | 13.962 | 9,914,266 | +700,961 | 0.48% | 138,424,449 |
| 2023-03-08 | 2023-03-06 | 14.328 | 9,213,305 | +41,835 | 0.52% | 132,007,078 |
| 2023-03-07 | 2023-03-03 | 14.457 | 9,171,470 | -79,021 | 0.52% | 132,591,524 |
| 2023-03-06 | 2023-03-02 | 14.220 | 9,250,491 | +600,558 | 0.52% | 131,544,830 |
| 2023-03-03 | 2023-03-01 | 14.952 | 8,649,933 | +4,648 | 0.49% | 129,331,731 |
| 2023-03-02 | 2023-02-28 | 14.737 | 8,645,285 | -160,830 | 0.49% | 127,402,347 |
| 2023-03-01 | 2023-02-27 | 15.124 | 8,806,115 | -92,966 | 0.50% | 133,182,517 |
| 2023-02-24 | 2023-02-22 | 15.511 | 8,899,081 | -13,108 | 0.50% | 138,034,601 |
| 2023-02-23 | 2023-02-21 | 15.748 | 8,912,189 | +93 | 0.50% | 140,346,960 |
| 2023-02-17 | 2023-02-15 | 15.447 | 8,912,096 | +27,890 | 0.50% | 137,661,292 |
| 2023-02-16 | 2023-02-14 | 16.070 | 8,884,206 | -6,415 | 0.50% | 142,773,223 |
| 2023-02-15 | 2023-02-13 | 16.221 | 8,890,621 | +4,927 | 0.50% | 144,215,183 |
| 2023-02-09 | 2023-02-07 | 16.286 | 8,885,694 | +2,789 | 0.50% | 144,708,744 |
| 2023-02-08 | 2023-02-06 | 16.178 | 8,882,905 | +29,749 | 0.50% | 143,707,819 |
| 2023-02-02 | 2023-01-31 | 17.039 | 8,853,156 | +2,789 | 0.50% | 150,844,972 |
| 2023-02-01 | 2023-01-30 | 17.297 | 8,850,367 | +21,196 | 0.50% | 153,082,262 |
| 2023-01-31 | 2023-01-27 | 18.588 | 8,829,171 | -10,319 | 0.50% | 164,112,330 |
| 2023-01-30 | 2023-01-26 | 18.415 | 8,839,490 | -9,389 | 0.50% | 162,782,800 |
| 2023-01-27 | 2023-01-20 | 17.727 | 8,848,879 | -42,765 | 0.50% | 156,863,900 |
| 2023-01-19 | 2023-01-17 | 17.813 | 8,891,644 | +2,789 | 0.50% | 158,387,150 |
| 2023-01-17 | 2023-01-13 | 17.964 | 8,888,855 | -464 | 0.50% | 159,676,071 |
| 2023-01-16 | 2023-01-12 | 17.641 | 8,889,319 | +20,173 | 0.50% | 156,815,824 |
| 2023-01-13 | 2023-01-11 | 18.157 | 8,869,146 | -3,719 | 0.50% | 161,039,270 |
| 2023-01-11 | 2023-01-09 | 18.157 | 8,872,865 | -3,997 | 0.50% | 161,106,796 |
| 2023-01-10 | 2023-01-06 | 18.437 | 8,876,862 | -11,249 | 0.50% | 163,661,991 |
| 2023-01-06 | 2023-01-04 | 17.985 | 8,888,111 | -27,890 | 0.50% | 159,853,919 |
| 2022-12-23 | 2022-12-21 | 17.340 | 8,916,001 | -929 | 0.50% | 154,601,140 |
| 2022-12-22 | 2022-12-20 | 17.232 | 8,916,930 | -39,139 | 0.50% | 153,658,084 |
| 2022-12-21 | 2022-12-19 | 17.985 | 8,956,069 | +20,732 | 0.51% | 161,076,153 |
| 2022-12-20 | 2022-12-16 | 18.028 | 8,935,337 | +135,172 | 0.50% | 161,087,743 |
| 2022-12-19 | 2022-12-15 | 17.835 | 8,800,165 | -93 | 0.50% | 156,946,952 |
| 2022-12-16 | 2022-12-14 | 17.705 | 8,800,258 | +10,412 | 0.50% | 155,812,674 |
| 2022-12-14 | 2022-12-12 | 18.114 | 8,789,846 | -3,719 | 0.50% | 159,221,202 |
| 2022-12-13 | 2022-12-09 | 18.975 | 8,793,565 | +35,327 | 0.50% | 166,855,722 |
| 2022-12-12 | 2022-12-08 | 17.684 | 8,758,238 | +18,593 | 0.49% | 154,880,272 |
| 2022-12-08 | 2022-12-06 | 17.576 | 8,739,645 | +725,132 | 0.49% | 153,611,380 |
| 2022-12-07 | 2022-12-05 | 17.641 | 8,014,513 | +1,674 | 0.45% | 141,383,436 |
| 2022-12-06 | 2022-12-02 | 16.909 | 8,012,839 | -24,171 | 0.45% | 135,492,889 |
| 2022-12-05 | 2022-12-01 | 16.931 | 8,037,010 | -59,684 | 0.45% | 136,074,511 |
| 2022-12-02 | 2022-11-30 | 17.275 | 8,096,694 | +197,459 | 0.46% | 139,872,009 |
| 2022-12-01 | 2022-11-29 | 17.813 | 7,899,235 | -66,378 | 0.45% | 140,709,335 |
| 2022-11-30 | 2022-11-28 | 15.683 | 7,965,613 | +32,538 | 0.45% | 124,926,414 |
| 2022-11-29 | 2022-11-25 | 15.963 | 7,933,075 | +226,836 | 0.45% | 126,634,782 |
| 2022-11-28 | 2022-11-24 | 14.952 | 7,706,239 | -517,818 | 0.43% | 115,221,844 |
| 2022-11-25 | 2022-11-23 | 13.790 | 8,224,057 | -111,559 | 0.46% | 113,410,087 |
| 2022-11-24 | 2022-11-22 | 13.639 | 8,335,616 | -23,242 | 0.47% | 113,693,202 |
| 2022-11-23 | 2022-11-21 | 13.747 | 8,358,858 | -371 | 0.47% | 114,909,344 |
| 2022-11-17 | 2022-11-15 | 15.253 | 8,359,229 | -1,209,483 | 0.47% | 127,502,881 |
| 2022-11-16 | 2022-11-14 | 14.887 | 9,568,712 | -10,227 | 0.54% | 142,451,530 |
| 2022-11-15 | 2022-11-11 | 13.812 | 9,578,939 | +140,379 | 0.54% | 132,300,040 |
| 2022-11-14 | 2022-11-10 | 12.112 | 9,438,560 | -7,438 | 0.53% | 114,319,858 |
| 2022-11-11 | 2022-11-09 | 12.220 | 9,445,998 | +2,789 | 0.53% | 115,426,021 |
| 2022-11-09 | 2022-11-07 | 11.897 | 9,443,209 | -509,637 | 0.53% | 112,344,619 |
| 2022-11-08 | 2022-11-04 | 11.531 | 9,952,846 | +4,276 | 0.56% | 114,767,683 |
| 2022-11-07 | 2022-11-03 | 10.993 | 9,948,570 | -92,966 | 0.56% | 109,367,706 |
| 2022-11-04 | 2022-11-02 | 11.467 | 10,041,536 | -650 | 0.57% | 115,142,300 |
| 2022-11-03 | 2022-11-01 | 10.950 | 10,042,186 | -465 | 0.57% | 109,964,774 |
| 2022-11-02 | 2022-10-31 | 10.843 | 10,042,651 | -70,747 | 0.57% | 108,889,611 |
| 2022-10-31 | 2022-10-27 | 12.843 | 10,113,398 | -3,719 | 0.57% | 129,890,973 |
| 2022-10-27 | 2022-10-25 | 12.973 | 10,117,117 | -78,277 | 0.57% | 131,244,655 |
| 2022-10-26 | 2022-10-24 | 13.016 | 10,195,394 | +12,272 | 0.58% | 132,698,780 |
| 2022-10-20 | 2022-10-18 | 14.478 | 10,183,122 | -46,018 | 0.57% | 147,436,004 |
| 2022-10-19 | 2022-10-17 | 14.608 | 10,229,140 | +139,448 | 0.58% | 149,422,651 |
| 2022-10-18 | 2022-10-14 | 14.866 | 10,089,692 | +1,860 | 0.57% | 149,990,412 |
| 2022-10-14 | 2022-10-12 | 14.737 | 10,087,832 | -145,027 | 0.57% | 148,660,625 |
| 2022-10-13 | 2022-10-11 | 14.844 | 10,232,859 | +1,395 | 0.58% | 151,898,548 |
| 2022-10-06 | 2022-10-03 | 16.178 | 10,231,464 | -465 | 0.58% | 165,524,834 |
| 2022-10-03 | 2022-09-29 | 15.188 | 10,231,929 | +465 | 0.58% | 155,406,708 |
| 2022-09-28 | 2022-09-26 | 16.070 | 10,231,464 | -213,821 | 0.58% | 164,424,270 |
| 2022-09-27 | 2022-09-23 | 16.092 | 10,445,285 | -1,023 | 0.59% | 168,085,184 |
| 2022-09-23 | 2022-09-21 | 16.458 | 10,446,308 | -66,935 | 0.59% | 171,922,138 |
| 2022-09-22 | 2022-09-20 | 16.651 | 10,513,243 | -278,897 | 0.59% | 175,059,307 |
| 2022-09-21 | 2022-09-19 | 17.254 | 10,792,140 | -112,582 | 0.61% | 186,204,203 |
| 2022-09-19 | 2022-09-15 | 18.007 | 10,904,722 | -90,176 | 0.62% | 196,357,547 |
| 2022-09-16 | 2022-09-14 | 17.318 | 10,994,898 | +83,669 | 0.62% | 190,412,137 |
| 2022-09-14 | 2022-09-09 | 17.748 | 10,911,229 | +613,480 | 0.62% | 193,657,874 |
| 2022-09-13 | 2022-09-08 | 17.082 | 10,297,749 | -5,578 | 0.58% | 175,901,825 |
| 2022-09-09 | 2022-09-07 | 16.996 | 10,303,327 | -9,296 | 0.58% | 175,110,471 |
| 2022-09-08 | 2022-09-06 | 17.447 | 10,312,623 | -30,214 | 0.58% | 179,927,496 |
| 2022-09-07 | 2022-09-05 | 16.479 | 10,342,837 | +372 | 0.58% | 170,441,753 |
| 2022-09-05 | 2022-09-01 | 16.759 | 10,342,465 | -6,508 | 0.58% | 173,328,133 |
| 2022-09-02 | 2022-08-31 | 16.522 | 10,348,973 | +14,875 | 0.58% | 170,988,151 |
| 2022-08-31 | 2022-08-29 | 15.447 | 10,334,098 | +18,593 | 0.58% | 159,626,342 |
| 2022-08-29 | 2022-08-25 | 15.920 | 10,315,505 | -1,767 | 0.58% | 164,221,402 |
| 2022-08-24 | 2022-08-22 | 15.877 | 10,317,272 | -6,321 | 0.58% | 163,805,614 |
| 2022-08-23 | 2022-08-19 | 15.834 | 10,323,593 | -3,719 | 0.58% | 163,461,782 |
| 2022-08-18 | 2022-08-16 | 15.296 | 10,327,312 | -79,393 | 0.58% | 157,966,298 |
| 2022-08-17 | 2022-08-15 | 15.038 | 10,406,705 | -27,703 | 0.59% | 156,494,097 |
| 2022-08-15 | 2022-08-11 | 14.866 | 10,434,408 | +25,844 | 0.59% | 155,114,859 |
| 2022-08-12 | 2022-08-10 | 14.780 | 10,408,564 | +41,091 | 0.59% | 153,834,978 |
| 2022-08-08 | 2022-08-04 | 15.317 | 10,367,473 | +1,859 | 0.59% | 158,803,638 |
| 2022-08-04 | 2022-08-02 | 15.619 | 10,365,614 | +5,578 | 0.59% | 161,897,146 |
| 2022-08-02 | 2022-07-29 | 16.070 | 10,360,036 | -333,747 | 0.59% | 166,490,481 |
| 2022-07-29 | 2022-07-27 | 16.630 | 10,693,783 | +744 | 0.61% | 177,835,476 |
| 2022-07-28 | 2022-07-26 | 17.039 | 10,693,039 | -8,274 | 0.60% | 182,193,917 |
| 2022-07-25 | 2022-07-21 | 16.264 | 10,701,313 | +7,345 | 0.61% | 174,046,945 |
| 2022-07-22 | 2022-07-20 | 16.823 | 10,693,968 | -8,367 | 0.61% | 179,909,118 |
| 2022-07-21 | 2022-07-19 | 17.017 | 10,702,335 | +13,945 | 0.61% | 182,122,065 |
| 2022-07-19 | 2022-07-15 | 16.845 | 10,688,390 | +2,510 | 0.60% | 180,045,220 |
| 2022-07-18 | 2022-07-14 | 17.748 | 10,685,880 | -5,299 | 0.60% | 189,658,269 |
| 2022-07-15 | 2022-07-13 | 22.289 | 10,691,179 | -3,254 | 0.60% | 238,291,570 |
| 2022-07-14 | 2022-07-12 | 22.707 | 10,694,433 | +1,343,443 | 0.61% | 242,836,713 |
| 2022-07-12 | 2022-07-08 | 23.740 | 9,350,990 | -70,322 | 0.61% | 221,993,259 |
| 2022-07-06 | 2022-07-04 | 23.740 | 9,421,312 | -44,632 | 0.61% | 223,662,709 |
| 2022-07-05 | 2022-06-30 | 24.257 | 9,465,944 | -35,771 | 0.61% | 229,612,605 |
| 2022-07-04 | 2022-06-29 | 23.617 | 9,501,715 | -14,145 | 0.61% | 224,402,718 |
| 2022-06-30 | 2022-06-28 | 22.707 | 9,515,860 | -36,990 | 0.62% | 216,075,052 |
| 2022-06-27 | 2022-06-23 | 22.141 | 9,552,850 | -33,576 | 0.62% | 211,509,729 |
| 2022-06-22 | 2022-06-20 | 21.969 | 9,586,426 | +29,267 | 0.62% | 210,602,278 |
| 2022-06-17 | 2022-06-15 | 21.551 | 9,557,159 | -2,439 | 0.62% | 205,962,331 |
| 2022-06-15 | 2022-06-13 | 20.394 | 9,559,598 | +484,531 | 0.62% | 194,961,582 |
| 2022-06-14 | 2022-06-10 | 21.157 | 9,075,067 | +16,259 | 0.59% | 192,000,859 |
| 2022-06-13 | 2022-06-09 | 21.723 | 9,058,808 | -2,601 | 0.59% | 196,782,575 |
| 2022-06-10 | 2022-06-08 | 21.206 | 9,061,409 | -1,870 | 0.59% | 192,157,739 |
| 2022-06-08 | 2022-06-06 | 20.591 | 9,063,279 | +15,284 | 0.59% | 186,623,224 |
| 2022-06-07 | 2022-06-02 | 21.108 | 9,047,995 | +62,761 | 0.59% | 190,982,916 |
| 2022-06-06 | 2022-06-01 | 21.821 | 8,985,234 | -48,778 | 0.58% | 196,068,530 |
| 2022-06-02 | 2022-05-31 | 21.354 | 9,034,012 | +813 | 0.58% | 192,910,234 |
| 2022-05-31 | 2022-05-27 | 21.526 | 9,033,199 | +8,129 | 0.58% | 194,448,462 |
| 2022-05-24 | 2022-05-20 | 22.289 | 9,025,070 | +2,033 | 0.58% | 201,156,309 |
| 2022-05-19 | 2022-05-17 | 22.387 | 9,023,037 | +4,878 | 0.58% | 201,998,903 |
| 2022-05-18 | 2022-05-16 | 22.141 | 9,018,159 | +24,064 | 0.58% | 199,671,131 |
| 2022-05-17 | 2022-05-13 | 21.772 | 8,994,095 | +26,828 | 0.58% | 195,819,358 |
| 2022-05-16 | 2022-05-12 | 20.886 | 8,967,267 | -24,389 | 0.58% | 187,293,486 |
| 2022-05-13 | 2022-05-11 | 21.132 | 8,991,656 | +9,755 | 0.58% | 190,014,931 |
| 2022-05-12 | 2022-05-10 | 21.477 | 8,981,901 | +813 | 0.58% | 192,902,292 |
| 2022-05-11 | 2022-05-06 | 21.772 | 8,981,088 | +37,234 | 0.58% | 195,536,169 |
| 2022-05-10 | 2022-05-05 | 22.830 | 8,943,854 | +337,871 | 0.58% | 204,186,751 |
| 2022-05-06 | 2022-05-04 | 22.879 | 8,605,983 | +29,267 | 0.56% | 196,896,644 |
| 2022-05-05 | 2022-05-03 | 23.715 | 8,576,716 | -41,949 | 0.55% | 203,400,935 |
| 2022-05-04 | 2022-04-29 | 22.928 | 8,618,665 | +116,580 | 0.56% | 197,610,853 |
| 2022-04-29 | 2022-04-27 | 21.846 | 8,502,085 | +2,439 | 0.55% | 185,734,803 |
| 2022-04-27 | 2022-04-25 | 22.387 | 8,499,646 | +8,129 | 0.55% | 190,281,739 |
| 2022-04-26 | 2022-04-22 | 23.174 | 8,491,517 | +93,492 | 0.55% | 196,784,581 |
| 2022-04-25 | 2022-04-21 | 22.756 | 8,398,025 | -650 | 0.54% | 191,105,760 |
| 2022-04-22 | 2022-04-20 | 22.510 | 8,398,675 | -32,519 | 0.54% | 189,054,383 |
| 2022-04-21 | 2022-04-19 | 25.155 | 8,431,194 | +23,982 | 0.55% | 212,083,694 |
| 2022-04-20 | 2022-04-14 | 25.831 | 8,407,212 | +35,690 | 0.54% | 217,168,173 |
| 2022-04-19 | 2022-04-13 | 25.032 | 8,371,522 | +2,439 | 0.54% | 209,552,922 |
| 2022-04-14 | 2022-04-12 | 24.429 | 8,369,083 | -13,008 | 0.54% | 204,447,594 |
| 2022-04-13 | 2022-04-11 | 24.909 | 8,382,091 | +39,917 | 0.54% | 208,786,437 |
| 2022-04-12 | 2022-04-08 | 26.139 | 8,342,174 | -50,241 | 0.54% | 218,053,501 |
| 2022-04-11 | 2022-04-07 | 25.524 | 8,392,415 | -103,248 | 0.54% | 214,205,164 |
| 2022-04-08 | 2022-04-06 | 25.954 | 8,495,663 | -46,746 | 0.55% | 220,497,981 |
| 2022-04-07 | 2022-04-04 | 25.954 | 8,542,409 | +6,911 | 0.55% | 221,711,235 |
| 2022-04-06 | 2022-04-01 | 23.346 | 8,535,498 | +10,568 | 0.55% | 199,273,688 |
| 2022-04-04 | 2022-03-31 | 21.821 | 8,524,930 | -517,618 | 0.55% | 186,024,147 |
| 2022-04-01 | 2022-03-30 | 22.043 | 9,042,548 | -41,462 | 0.59% | 199,321,301 |
| 2022-03-31 | 2022-03-29 | 20.665 | 9,084,010 | +15,284 | 0.59% | 187,720,529 |
| 2022-03-30 | 2022-03-28 | 20.763 | 9,068,726 | +32,519 | 0.59% | 188,297,090 |
| 2022-03-29 | 2022-03-25 | 20.936 | 9,036,207 | +162,594 | 0.58% | 189,177,992 |
| 2022-03-28 | 2022-03-24 | 21.009 | 8,873,613 | -8,130 | 0.57% | 186,428,899 |
| 2022-03-25 | 2022-03-23 | 21.526 | 8,881,743 | +52,030 | 0.57% | 191,188,223 |
| 2022-03-24 | 2022-03-22 | 21.403 | 8,829,713 | -3,251 | 0.57% | 188,982,122 |
| 2022-03-23 | 2022-03-21 | 20.247 | 8,832,964 | +505,668 | 0.57% | 178,838,565 |
| 2022-03-22 | 2022-03-18 | 21.501 | 8,327,296 | +389,413 | 0.54% | 179,048,347 |
| 2022-03-21 | 2022-03-17 | 20.788 | 7,937,883 | +332,180 | 0.51% | 165,012,287 |
| 2022-03-18 | 2022-03-16 | 18.328 | 7,605,703 | -4,309 | 0.49% | 139,396,065 |
| 2022-03-17 | 2022-03-15 | 16.212 | 7,610,012 | -3,902 | 0.49% | 123,374,566 |
| 2022-03-16 | 2022-03-14 | 18.180 | 7,613,914 | -163 | 0.49% | 138,422,690 |
| 2022-03-15 | 2022-03-11 | 19.558 | 7,614,077 | +5,691 | 0.49% | 148,915,284 |
| 2022-03-11 | 2022-03-09 | 19.804 | 7,608,386 | +33,332 | 0.49% | 150,675,728 |
| 2022-03-10 | 2022-03-08 | 20.567 | 7,575,054 | +15,446 | 0.49% | 155,792,624 |
| 2022-03-09 | 2022-03-07 | 21.329 | 7,559,608 | +2,114 | 0.49% | 161,240,172 |
| 2022-03-08 | 2022-03-04 | 21.674 | 7,557,494 | -1,870 | 0.49% | 163,798,002 |
| 2022-03-07 | 2022-03-03 | 22.535 | 7,559,364 | +74,631 | 0.49% | 170,347,440 |
| 2022-03-03 | 2022-03-01 | 23.223 | 7,484,733 | -407 | 0.48% | 173,821,378 |
| 2022-03-02 | 2022-02-28 | 22.781 | 7,485,140 | -35,039 | 0.48% | 170,516,259 |
| 2022-03-01 | 2022-02-25 | 23.076 | 7,520,179 | +6,179 | 0.49% | 173,534,527 |
| 2022-02-28 | 2022-02-24 | 24.011 | 7,514,000 | +1,301 | 0.49% | 180,416,349 |
| 2022-02-25 | 2022-02-23 | 25.216 | 7,512,699 | -11,545 | 0.49% | 189,441,330 |
| 2022-02-24 | 2022-02-22 | 25.401 | 7,524,244 | -8,780 | 0.49% | 191,120,737 |
| 2022-02-22 | 2022-02-18 | 25.524 | 7,533,024 | -46,339 | 0.49% | 192,270,359 |
| 2022-02-21 | 2022-02-17 | 24.478 | 7,579,363 | -39,023 | 0.49% | 185,528,515 |
| 2022-02-18 | 2022-02-16 | 24.527 | 7,618,386 | +4,065 | 0.49% | 186,858,566 |
| 2022-02-17 | 2022-02-15 | 24.478 | 7,614,321 | +80,037 | 0.49% | 186,384,221 |
| 2022-02-16 | 2022-02-14 | 24.786 | 7,534,284 | +22,763 | 0.49% | 186,741,964 |
| 2022-02-15 | 2022-02-11 | 26.446 | 7,511,521 | -67,639 | 0.49% | 198,651,217 |
| 2022-02-14 | 2022-02-10 | 25.216 | 7,579,160 | -30,893 | 0.49% | 191,117,221 |
| 2022-02-11 | 2022-02-09 | 24.404 | 7,610,053 | +163 | 0.49% | 185,718,101 |
| 2022-02-10 | 2022-02-08 | 25.032 | 7,609,890 | -2,927 | 0.49% | 190,488,024 |
| 2022-02-09 | 2022-02-07 | 25.278 | 7,612,817 | -12,520 | 0.49% | 192,434,130 |
| 2022-02-08 | 2022-02-04 | 25.093 | 7,625,337 | -17,641 | 0.49% | 191,343,668 |
| 2022-02-07 | 2022-01-31 | 24.724 | 7,642,978 | -61,054 | 0.49% | 188,965,949 |
| 2022-02-04 | 2022-01-27 | 24.970 | 7,704,032 | -16,260 | 0.50% | 192,370,734 |
| 2022-01-28 | 2022-01-26 | 25.032 | 7,720,292 | -10,568 | 0.50% | 193,251,568 |
| 2022-01-27 | 2022-01-25 | 25.278 | 7,730,860 | -26,097 | 0.50% | 195,417,980 |
| 2022-01-26 | 2022-01-24 | 26.262 | 7,756,957 | +294,459 | 0.50% | 203,710,844 |
| 2022-01-25 | 2022-01-21 | 26.323 | 7,462,498 | -108,939 | 0.48% | 196,436,816 |
| 2022-01-24 | 2022-01-20 | 26.200 | 7,571,437 | +77,964 | 0.49% | 198,373,110 |
| 2022-01-21 | 2022-01-19 | 25.954 | 7,493,473 | -731 | 0.48% | 194,486,960 |
| 2022-01-20 | 2022-01-18 | 25.278 | 7,494,204 | -5,285 | 0.48% | 189,435,872 |
| 2022-01-17 | 2022-01-13 | 24.786 | 7,499,489 | -1,626 | 0.49% | 185,879,548 |
| 2022-01-14 | 2022-01-12 | 25.770 | 7,501,115 | -60,972 | 0.49% | 193,301,283 |
| 2022-01-13 | 2022-01-11 | 26.016 | 7,562,087 | -83,493 | 0.49% | 196,732,869 |
| 2022-01-12 | 2022-01-10 | 25.831 | 7,645,580 | +976 | 0.49% | 197,494,323 |
| 2022-01-11 | 2022-01-07 | 25.155 | 7,644,604 | +119,060 | 0.49% | 192,297,302 |
| 2022-01-10 | 2022-01-06 | 23.469 | 7,525,544 | -17,886 | 0.49% | 176,620,518 |
| 2022-01-07 | 2022-01-05 | 23.420 | 7,543,430 | +147,961 | 0.49% | 176,669,139 |
| 2022-01-06 | 2022-01-04 | 22.830 | 7,395,469 | +138,205 | 0.48% | 168,837,370 |
| 2022-01-05 | 2022-01-03 | 21.870 | 7,257,264 | +9,959 | 0.47% | 158,719,236 |
| 2022-01-04 | 2021-12-31 | 22.313 | 7,247,305 | +38,941 | 0.47% | 161,710,681 |
| 2022-01-03 | 2021-12-29 | 22.215 | 7,208,364 | +15,447 | 0.47% | 160,132,447 |
| 2021-12-30 | 2021-12-28 | 22.559 | 7,192,917 | -8,130 | 0.47% | 162,266,648 |
| 2021-12-28 | 2021-12-22 | 22.608 | 7,201,047 | +4,065 | 0.47% | 162,804,362 |
| 2021-12-22 | 2021-12-20 | 22.461 | 7,196,982 | +813 | 0.47% | 161,650,136 |
| 2021-12-21 | 2021-12-17 | 22.535 | 7,196,169 | +89,345 | 0.47% | 162,162,977 |
| 2021-12-20 | 2021-12-16 | 22.953 | 7,106,824 | +104,142 | 0.46% | 163,121,830 |
| 2021-12-16 | 2021-12-14 | 22.559 | 7,002,682 | +29,267 | 0.45% | 157,975,094 |
| 2021-12-15 | 2021-12-13 | 23.150 | 6,973,415 | +48,128 | 0.45% | 161,432,144 |
| 2021-12-14 | 2021-12-10 | 23.666 | 6,925,287 | -5,691 | 0.45% | 163,895,764 |
| 2021-12-13 | 2021-12-09 | 24.134 | 6,930,978 | -176,171 | 0.45% | 167,270,135 |
| 2021-12-10 | 2021-12-08 | 23.322 | 7,107,149 | -58,696 | 0.46% | 165,751,947 |
| 2021-12-09 | 2021-12-07 | 23.789 | 7,165,845 | -188,040 | 0.46% | 170,470,315 |
| 2021-12-08 | 2021-12-06 | 23.076 | 7,353,885 | -35,771 | 0.48% | 169,697,152 |
| 2021-12-07 | 2021-12-03 | 22.805 | 7,389,656 | -255,761 | 0.48% | 168,522,866 |
| 2021-12-06 | 2021-12-02 | 22.707 | 7,645,417 | +33,576 | 0.49% | 173,603,213 |
| 2021-12-03 | 2021-12-01 | 21.993 | 7,611,841 | +4,065 | 0.49% | 167,410,274 |
| 2021-12-02 | 2021-11-30 | 21.723 | 7,607,776 | +14,958 | 0.49% | 165,262,113 |
| 2021-12-01 | 2021-11-29 | 22.338 | 7,592,818 | +30,974 | 0.49% | 169,606,979 |
| 2021-11-30 | 2021-11-26 | 22.756 | 7,561,844 | +10,650 | 0.49% | 172,077,595 |
| 2021-11-29 | 2021-11-25 | 23.273 | 7,551,194 | +235,274 | 0.49% | 175,736,367 |
| 2021-11-26 | 2021-11-24 | 23.396 | 7,315,920 | -9,918 | 0.47% | 171,160,815 |
| 2021-11-25 | 2021-11-23 | 23.420 | 7,325,838 | -19,836 | 0.47% | 171,573,077 |
| 2021-11-24 | 2021-11-22 | 23.199 | 7,345,674 | -14,065 | 0.48% | 170,411,235 |
| 2021-11-23 | 2021-11-19 | 23.961 | 7,359,739 | -7,723 | 0.48% | 176,350,319 |
| 2021-11-22 | 2021-11-18 | 22.904 | 7,367,462 | +45,851 | 0.48% | 168,741,718 |
| 2021-11-18 | 2021-11-16 | 23.740 | 7,321,611 | +7,236 | 0.47% | 173,815,637 |
| 2021-11-16 | 2021-11-12 | 24.552 | 7,314,375 | -14,227 | 0.47% | 179,581,934 |
| 2021-11-15 | 2021-11-11 | 25.155 | 7,328,602 | +15,528 | 0.47% | 184,348,384 |
| 2021-11-12 | 2021-11-10 | 23.568 | 7,313,074 | -63,819 | 0.47% | 172,353,599 |
| 2021-11-11 | 2021-11-09 | 22.264 | 7,376,893 | -99,995 | 0.48% | 164,239,247 |
| 2021-11-10 | 2021-11-08 | 22.412 | 7,476,888 | +314,213 | 0.48% | 167,569,176 |
| 2021-11-09 | 2021-11-05 | 20.936 | 7,162,675 | +4,878 | 0.46% | 149,954,563 |
| 2021-11-08 | 2021-11-04 | 21.231 | 7,157,797 | +31,869 | 0.46% | 151,965,518 |
| 2021-11-05 | 2021-11-03 | 21.624 | 7,125,928 | +603,875 | 0.46% | 154,093,807 |
| 2021-11-04 | 2021-11-02 | 21.059 | 6,522,053 | +3,251 | 0.42% | 137,345,036 |
| 2021-11-03 | 2021-11-01 | 21.944 | 6,518,802 | +8,130 | 0.42% | 143,049,889 |
| 2021-11-02 | 2021-10-29 | 22.412 | 6,510,672 | +5,610 | 0.42% | 145,914,709 |
| 2021-11-01 | 2021-10-28 | 23.715 | 6,505,062 | +3,252 | 0.42% | 154,270,666 |
| 2021-10-27 | 2021-10-25 | 26.385 | 6,501,810 | -14,309 | 0.42% | 171,548,315 |
| 2021-10-25 | 2021-10-21 | 26.262 | 6,516,119 | -4,065 | 0.42% | 171,124,334 |
| 2021-10-22 | 2021-10-20 | 25.647 | 6,520,184 | +89,996 | 0.42% | 167,220,992 |
| 2021-10-21 | 2021-10-19 | 25.831 | 6,430,188 | -7,316 | 0.42% | 166,099,318 |
| 2021-10-20 | 2021-10-18 | 25.831 | 6,437,504 | +4,064 | 0.42% | 166,288,299 |
| 2021-10-15 | 2021-10-11 | 26.569 | 6,433,440 | +6,585 | 0.42% | 170,931,416 |
| 2021-10-08 | 2021-10-06 | 25.585 | 6,426,855 | -7,723 | 0.42% | 164,432,145 |
| 2021-10-07 | 2021-10-05 | 25.339 | 6,434,578 | -2,439 | 0.42% | 163,046,761 |
| 2021-10-06 | 2021-10-04 | 26.200 | 6,437,017 | -8,129 | 0.42% | 168,651,087 |
| 2021-10-04 | 2021-09-29 | 25.339 | 6,445,146 | +262,183 | 0.42% | 163,314,545 |
| 2021-09-27 | 2021-09-23 | 24.601 | 6,182,963 | +70,728 | 0.40% | 152,107,815 |
| 2021-09-24 | 2021-09-21 | 23.543 | 6,112,235 | -813 | 0.40% | 143,902,011 |
| 2021-09-23 | 2021-09-20 | 22.633 | 6,113,048 | +48,779 | 0.40% | 138,356,802 |
| 2021-09-21 | 2021-09-17 | 23.002 | 6,064,269 | +11,219 | 0.39% | 139,490,602 |
| 2021-09-20 | 2021-09-16 | 23.100 | 6,053,050 | +15,690 | 0.39% | 139,828,189 |
| 2021-09-17 | 2021-09-15 | 23.814 | 6,037,360 | +10,975 | 0.39% | 143,772,992 |
| 2021-09-16 | 2021-09-14 | 24.847 | 6,026,385 | +6,910 | 0.39% | 149,738,379 |
| 2021-09-10 | 2021-09-08 | 25.893 | 6,019,475 | -1,870 | 0.39% | 155,860,333 |
| 2021-09-07 | 2021-09-03 | 26.692 | 6,021,345 | +2,439 | 0.39% | 160,723,037 |
| 2021-09-01 | 2021-08-30 | 25.524 | 6,018,906 | +6,911 | 0.39% | 153,624,523 |
| 2021-08-31 | 2021-08-27 | 27.430 | 6,011,995 | +325 | 0.39% | 164,910,519 |
| 2021-08-30 | 2021-08-26 | 27.123 | 6,011,670 | +2,439 | 0.39% | 163,052,932 |
| 2021-08-27 | 2021-08-25 | 28.168 | 6,009,231 | -5,854 | 0.39% | 169,269,716 |
| 2021-08-25 | 2021-08-23 | 27.676 | 6,015,085 | +7,724 | 0.39% | 166,475,057 |
| 2021-08-19 | 2021-08-17 | 28.845 | 6,007,361 | -2,277 | 0.39% | 173,281,206 |
| 2021-08-18 | 2021-08-16 | 28.476 | 6,009,638 | -8,129 | 0.39% | 171,129,229 |
| 2021-08-17 | 2021-08-13 | 28.783 | 6,017,767 | -812,972 | 0.39% | 173,211,256 |
| 2021-08-13 | 2021-08-11 | 29.214 | 6,830,739 | -23,413 | 0.44% | 199,552,049 |
| 2021-08-12 | 2021-08-10 | 27.738 | 6,854,152 | +16,259 | 0.45% | 190,118,843 |
| 2021-08-11 | 2021-08-09 | 27.615 | 6,837,893 | -8,129 | 0.44% | 188,826,756 |
| 2021-08-09 | 2021-08-05 | 25.954 | 6,846,022 | -6,423 | 0.44% | 177,682,899 |
| 2021-08-05 | 2021-08-03 | 26.200 | 6,852,445 | -23,413 | 0.45% | 179,535,381 |
| 2021-08-04 | 2021-08-02 | 25.954 | 6,875,858 | -330,961 | 0.45% | 178,457,268 |
| 2021-08-03 | 2021-07-30 | 24.909 | 7,206,819 | +15,528 | 0.47% | 179,512,017 |
| 2021-08-02 | 2021-07-29 | 24.970 | 7,191,291 | +168,285 | 0.47% | 179,567,521 |
| 2021-07-30 | 2021-07-28 | 24.281 | 7,023,006 | +8,129 | 0.46% | 170,527,754 |
| 2021-07-29 | 2021-07-27 | 23.888 | 7,014,877 | +60,160 | 0.46% | 167,569,190 |
| 2021-07-28 | 2021-07-26 | 25.831 | 6,954,717 | -162 | 0.45% | 179,648,519 |
| 2021-07-26 | 2021-07-22 | 27.861 | 6,954,879 | -12,927 | 0.45% | 193,768,274 |
| 2021-07-23 | 2021-07-21 | 27.000 | 6,967,806 | +9,756 | 0.45% | 188,128,876 |
| 2021-07-22 | 2021-07-20 | 27.492 | 6,958,050 | +10,000 | 0.45% | 191,288,983 |
| 2021-07-19 | 2021-07-15 | 28.414 | 6,948,050 | +148,936 | 0.45% | 197,423,933 |
| 2021-07-16 | 2021-07-14 | 27.799 | 6,799,114 | +1,626 | 0.44% | 189,010,376 |
| 2021-07-15 | 2021-07-13 | 28.537 | 6,797,488 | +488 | 0.44% | 193,981,949 |
| 2021-07-13 | 2021-07-09 | 31.892 | 6,797,000 | +428,017 | 0.44% | 216,773,142 |
| 2021-07-08 | 2021-07-06 | 32.482 | 6,368,983 | -4,199 | 0.44% | 206,876,428 |
| 2021-07-07 | 2021-07-05 | 31.434 | 6,373,182 | +15,270 | 0.44% | 200,334,986 |
| 2021-07-06 | 2021-07-02 | 32.023 | 6,357,912 | +2,291 | 0.44% | 203,602,269 |
| 2021-07-05 | 2021-06-30 | 31.827 | 6,355,621 | +3,435 | 0.44% | 202,280,260 |
| 2021-07-02 | 2021-06-29 | 32.351 | 6,352,186 | +4,581 | 0.44% | 205,498,851 |
| 2021-06-29 | 2021-06-25 | 32.875 | 6,347,605 | +4,352 | 0.44% | 208,676,168 |
| 2021-06-22 | 2021-06-18 | 32.154 | 6,343,253 | +4,810 | 0.44% | 203,963,646 |
| 2021-06-21 | 2021-06-17 | 32.744 | 6,338,443 | +5,269 | 0.44% | 207,544,790 |
| 2021-06-18 | 2021-06-16 | 32.875 | 6,333,174 | -993 | 0.44% | 208,201,752 |
| 2021-06-17 | 2021-06-15 | 32.482 | 6,334,167 | +21,149 | 0.44% | 205,745,539 |
| 2021-06-16 | 2021-06-11 | 33.202 | 6,313,018 | +687 | 0.44% | 209,606,250 |
| 2021-06-15 | 2021-06-10 | 33.399 | 6,312,331 | +25,883 | 0.44% | 210,823,579 |
| 2021-06-10 | 2021-06-08 | 33.988 | 6,286,448 | -15,423 | 0.43% | 213,664,282 |
| 2021-06-09 | 2021-06-07 | 33.661 | 6,301,871 | -7,329 | 0.44% | 212,125,007 |
| 2021-06-08 | 2021-06-04 | 33.988 | 6,309,200 | -22,829 | 0.44% | 214,437,578 |
| 2021-06-07 | 2021-06-03 | 34.577 | 6,332,029 | +24,737 | 0.44% | 218,945,518 |
| 2021-06-04 | 2021-06-02 | 34.970 | 6,307,292 | -2,672 | 0.44% | 220,568,473 |
| 2021-06-03 | 2021-06-01 | 35.036 | 6,309,964 | -7,635 | 0.44% | 221,075,138 |
| 2021-06-02 | 2021-05-31 | 35.167 | 6,317,599 | -15,270 | 0.44% | 222,170,086 |
| 2021-06-01 | 2021-05-28 | 35.036 | 6,332,869 | -31,304 | 0.44% | 221,877,635 |
| 2021-05-31 | 2021-05-27 | 35.167 | 6,364,173 | -8,627 | 0.44% | 223,807,947 |
| 2021-05-28 | 2021-05-26 | 35.101 | 6,372,800 | +62,989 | 0.44% | 223,693,992 |
| 2021-05-27 | 2021-05-25 | 34.512 | 6,309,811 | +760,143 | 0.44% | 217,764,061 |
| 2021-05-26 | 2021-05-24 | 34.381 | 5,549,668 | -7,635 | 0.38% | 190,803,153 |
| 2021-05-25 | 2021-05-21 | 34.316 | 5,557,303 | +3,589 | 0.38% | 190,701,718 |
| 2021-05-24 | 2021-05-20 | 34.577 | 5,553,714 | -26,875 | 0.38% | 192,033,358 |
| 2021-05-21 | 2021-05-18 | 34.839 | 5,580,589 | +29,547 | 0.39% | 194,424,465 |
| 2021-05-20 | 2021-05-17 | 34.446 | 5,551,042 | -10,994 | 0.38% | 191,213,917 |
| 2021-05-18 | 2021-05-14 | 34.446 | 5,562,036 | -16,187 | 0.38% | 191,592,622 |
| 2021-05-17 | 2021-05-13 | 34.054 | 5,578,223 | -7,635 | 0.39% | 189,958,380 |
| 2021-05-14 | 2021-05-12 | 34.512 | 5,585,858 | -6,718 | 0.39% | 192,779,011 |
| 2021-05-13 | 2021-05-11 | 34.774 | 5,592,576 | -17,943 | 0.39% | 194,475,841 |
| 2021-05-12 | 2021-05-10 | 34.905 | 5,610,519 | -89,330 | 0.39% | 195,834,628 |
| 2021-05-11 | 2021-05-07 | 35.298 | 5,699,849 | -19,087 | 0.39% | 201,192,301 |
| 2021-05-10 | 2021-05-06 | 35.036 | 5,718,936 | +1,527 | 0.40% | 200,367,952 |
| 2021-05-07 | 2021-05-05 | 35.298 | 5,717,409 | +1,069 | 0.40% | 201,812,131 |
| 2021-05-06 | 2021-05-04 | 35.232 | 5,716,340 | +9,162 | 0.40% | 201,400,048 |
| 2021-05-05 | 2021-05-03 | 35.036 | 5,707,178 | +4,504 | 0.39% | 199,956,001 |
| 2021-05-04 | 2021-04-30 | 35.625 | 5,702,674 | -10,231 | 0.39% | 203,159,290 |
| 2021-05-03 | 2021-04-29 | 35.429 | 5,712,905 | +41,840 | 0.40% | 202,401,399 |
| 2021-04-30 | 2021-04-28 | 34.512 | 5,671,065 | +3,054 | 0.39% | 195,719,673 |
| 2021-04-29 | 2021-04-27 | 34.643 | 5,668,011 | +3,742 | 0.39% | 196,356,643 |
| 2021-04-28 | 2021-04-26 | 33.857 | 5,664,269 | +91,620 | 0.39% | 191,775,735 |
| 2021-04-27 | 2021-04-23 | 34.774 | 5,572,649 | +223,325 | 0.39% | 193,782,901 |
| 2021-04-26 | 2021-04-22 | 36.608 | 5,349,324 | +83,680 | 0.37% | 195,825,820 |
| 2021-04-23 | 2021-04-21 | 36.346 | 5,265,644 | +21,149 | 0.36% | 191,383,159 |
| 2021-04-22 | 2021-04-20 | 37.197 | 5,244,495 | +9,925 | 0.36% | 195,079,329 |
| 2021-04-20 | 2021-04-16 | 37.001 | 5,234,570 | +2,291 | 0.36% | 193,681,750 |
| 2021-04-19 | 2021-04-15 | 36.542 | 5,232,279 | +1,527 | 0.36% | 191,198,436 |
| 2021-04-16 | 2021-04-14 | 36.804 | 5,230,752 | +9,772 | 0.36% | 192,512,834 |
| 2021-04-15 | 2021-04-13 | 36.149 | 5,220,980 | +30,388 | 0.36% | 188,734,089 |
| 2021-04-14 | 2021-04-12 | 37.001 | 5,190,592 | -916 | 0.36% | 192,054,542 |
| 2021-04-13 | 2021-04-09 | 37.262 | 5,191,508 | -22,905 | 0.36% | 193,448,353 |
| 2021-04-12 | 2021-04-08 | 37.066 | 5,214,413 | +8,780 | 0.36% | 193,277,411 |
| 2021-04-09 | 2021-04-07 | 38.507 | 5,205,633 | -382,744 | 0.36% | 200,451,871 |
| 2021-04-08 | 2021-04-01 | 38.179 | 5,588,377 | +30,922 | 0.39% | 213,360,241 |
| 2021-04-07 | 2021-03-31 | 39.882 | 5,557,455 | -142,012 | 0.38% | 221,642,219 |
| 2021-04-01 | 2021-03-30 | 42.109 | 5,699,467 | +74,442 | 0.39% | 239,996,251 |
| 2021-03-30 | 2021-03-26 | 40.602 | 5,625,025 | +7,635 | 0.39% | 228,389,108 |
| 2021-03-29 | 2021-03-25 | 40.275 | 5,617,390 | -7,635 | 0.39% | 226,239,762 |
| 2021-03-26 | 2021-03-24 | 40.799 | 5,625,025 | -59,554 | 0.39% | 229,494,217 |
| 2021-03-25 | 2021-03-23 | 42.174 | 5,684,579 | -5,039 | 0.39% | 239,741,609 |
| 2021-03-23 | 2021-03-19 | 42.174 | 5,689,618 | -16,797 | 0.39% | 239,954,124 |
| 2021-03-22 | 2021-03-18 | 43.287 | 5,706,415 | +4,963 | 0.39% | 247,015,414 |
| 2021-03-19 | 2021-03-17 | 43.680 | 5,701,452 | -18,171 | 0.39% | 249,040,826 |
| 2021-03-18 | 2021-03-16 | 43.353 | 5,719,623 | -1,527 | 0.40% | 247,961,717 |
| 2021-03-17 | 2021-03-15 | 41.323 | 5,721,150 | +7,024 | 0.40% | 236,413,316 |
| 2021-03-16 | 2021-03-12 | 40.930 | 5,714,126 | +26,875 | 0.40% | 233,877,839 |
| 2021-03-15 | 2021-03-11 | 40.471 | 5,687,251 | -4,810 | 0.39% | 230,170,739 |
| 2021-03-12 | 2021-03-10 | 40.275 | 5,692,061 | -6,184 | 0.39% | 229,247,128 |
| 2021-03-11 | 2021-03-09 | 40.078 | 5,698,245 | +458 | 0.39% | 228,376,694 |
| 2021-03-10 | 2021-03-08 | 40.209 | 5,697,787 | +6,261 | 0.39% | 229,104,607 |
| 2021-03-09 | 2021-03-05 | 41.323 | 5,691,526 | -12,293 | 0.39% | 235,189,173 |
| 2021-03-08 | 2021-03-04 | 42.698 | 5,703,819 | +6,795 | 0.39% | 243,541,274 |
| 2021-03-05 | 2021-03-03 | 43.615 | 5,697,024 | +84,749 | 0.39% | 248,474,325 |
| 2021-03-04 | 2021-03-02 | 43.156 | 5,612,275 | +249,055 | 0.39% | 242,205,276 |
| 2021-03-02 | 2021-02-26 | 43.091 | 5,363,220 | +15,270 | 0.37% | 231,105,748 |
| 2021-03-01 | 2021-02-25 | 43.942 | 5,347,950 | -29,013 | 0.37% | 235,000,670 |
| 2021-02-26 | 2021-02-24 | 39.162 | 5,376,963 | +12,979 | 0.37% | 210,570,474 |
| 2021-02-25 | 2021-02-23 | 39.947 | 5,363,984 | -1,527 | 0.37% | 214,277,490 |
| 2021-02-24 | 2021-02-22 | 39.947 | 5,365,511 | -7,635 | 0.37% | 214,338,490 |
| 2021-02-23 | 2021-02-19 | 40.275 | 5,373,146 | +5,879 | 0.37% | 216,402,861 |
| 2021-02-22 | 2021-02-18 | 39.947 | 5,367,267 | -35,121 | 0.37% | 214,408,637 |
| 2021-02-19 | 2021-02-17 | 39.031 | 5,402,388 | -15,270 | 0.37% | 210,858,578 |
| 2021-02-18 | 2021-02-16 | 39.489 | 5,417,658 | -12,979 | 0.37% | 213,938,103 |
| 2021-02-17 | 2021-02-11 | 38.638 | 5,430,637 | -12,980 | 0.38% | 209,827,317 |
| 2021-02-16 | 2021-02-09 | 38.114 | 5,443,617 | +4,581 | 0.38% | 207,476,918 |
| 2021-02-10 | 2021-02-08 | 38.638 | 5,439,036 | -3,130 | 0.38% | 210,151,835 |
| 2021-02-09 | 2021-02-05 | 38.048 | 5,442,166 | -2,902 | 0.38% | 207,065,220 |
| 2021-02-08 | 2021-02-04 | 36.935 | 5,445,068 | -763 | 0.38% | 201,113,699 |
| 2021-02-02 | 2021-01-29 | 36.477 | 5,445,831 | -41,993 | 0.38% | 198,645,438 |
| 2021-02-01 | 2021-01-28 | 37.328 | 5,487,824 | +7,788 | 0.38% | 204,849,200 |
| 2021-01-29 | 2021-01-27 | 38.572 | 5,480,036 | +1,527 | 0.38% | 211,377,106 |
| 2021-01-28 | 2021-01-26 | 39.096 | 5,478,509 | -305 | 0.38% | 214,188,403 |
| 2021-01-27 | 2021-01-25 | 38.507 | 5,478,814 | +11,299 | 0.38% | 210,971,176 |
| 2021-01-26 | 2021-01-22 | 38.703 | 5,467,515 | +1,680 | 0.38% | 211,610,253 |
| 2021-01-22 | 2021-01-20 | 40.995 | 5,465,835 | -22,905 | 0.38% | 224,073,291 |
| 2021-01-21 | 2021-01-19 | 41.585 | 5,488,740 | +35,197 | 0.38% | 228,247,288 |
| 2021-01-20 | 2021-01-18 | 40.799 | 5,453,543 | -1,527 | 0.38% | 222,497,958 |
| 2021-01-19 | 2021-01-15 | 38.310 | 5,455,070 | -3,817 | 0.38% | 208,985,154 |
| 2021-01-18 | 2021-01-14 | 39.293 | 5,458,887 | -1,145 | 0.38% | 214,493,728 |
| 2021-01-15 | 2021-01-13 | 39.031 | 5,460,032 | -153,388 | 0.38% | 213,108,459 |
| 2021-01-14 | 2021-01-12 | 37.459 | 5,613,420 | -7,406 | 0.39% | 210,272,660 |
| 2021-01-13 | 2021-01-11 | 37.131 | 5,620,826 | +16,873 | 0.39% | 208,709,608 |
| 2021-01-12 | 2021-01-08 | 35.232 | 5,603,953 | +22,371 | 0.39% | 197,440,391 |
| 2021-01-11 | 2021-01-07 | 34.446 | 5,581,582 | +5,192 | 0.39% | 192,265,913 |
| 2021-01-08 | 2021-01-06 | 34.446 | 5,576,390 | +110,097 | 0.39% | 192,087,067 |
| 2021-01-07 | 2021-01-05 | 34.054 | 5,466,293 | +53,598 | 0.38% | 186,146,765 |
| 2021-01-06 | 2021-01-04 | 33.988 | 5,412,695 | -279,900 | 0.37% | 183,967,097 |
| 2021-01-05 | 2020-12-31 | 35.036 | 5,692,595 | +81,465 | 0.39% | 199,445,072 |
| 2020-12-30 | 2020-12-28 | 33.726 | 5,611,130 | -2,290 | 0.39% | 189,241,683 |
| 2020-12-29 | 2020-12-24 | 33.464 | 5,613,420 | +7,864 | 0.39% | 187,848,478 |
| 2020-12-28 | 2020-12-22 | 33.333 | 5,605,556 | -67,570 | 0.39% | 186,851,126 |
| 2020-12-23 | 2020-12-21 | 33.333 | 5,673,126 | +763 | 0.39% | 189,103,451 |
| 2020-12-21 | 2020-12-17 | 34.905 | 5,672,363 | +160,336 | 0.39% | 197,993,287 |
| 2020-12-18 | 2020-12-16 | 34.381 | 5,512,027 | +2,291 | 0.38% | 189,509,018 |
| 2020-12-17 | 2020-12-15 | 34.577 | 5,509,736 | -6,566 | 0.38% | 190,512,710 |
| 2020-12-16 | 2020-12-14 | 34.577 | 5,516,302 | -9,926 | 0.38% | 190,739,745 |
| 2020-12-15 | 2020-12-11 | 34.054 | 5,526,228 | -764 | 0.38% | 188,187,765 |
| 2020-12-14 | 2020-12-10 | 34.185 | 5,526,992 | -3,664 | 0.38% | 188,937,681 |
| 2020-12-11 | 2020-12-09 | 34.708 | 5,530,656 | +3,817 | 0.38% | 191,960,449 |
| 2020-12-10 | 2020-12-08 | 34.577 | 5,526,839 | +55,201 | 0.38% | 191,104,088 |
| 2020-12-09 | 2020-12-07 | 35.363 | 5,471,638 | -1,756 | 0.38% | 193,495,272 |
| 2020-12-08 | 2020-12-04 | 36.084 | 5,473,394 | -2,290 | 0.38% | 197,500,206 |
| 2020-12-04 | 2020-12-02 | 37.852 | 5,475,684 | -611 | 0.38% | 207,264,755 |
| 2020-12-03 | 2020-12-01 | 37.393 | 5,476,295 | +3,130 | 0.38% | 204,777,476 |
| 2020-12-02 | 2020-11-30 | 38.572 | 5,473,165 | -53,368 | 0.38% | 211,112,077 |
| 2020-11-30 | 2020-11-26 | 37.852 | 5,526,533 | -1,604 | 0.38% | 209,189,484 |
| 2020-11-27 | 2020-11-25 | 37.590 | 5,528,137 | -17,942 | 0.38% | 207,802,100 |
| 2020-11-26 | 2020-11-24 | 37.393 | 5,546,079 | +33,594 | 0.38% | 207,386,939 |
| 2020-11-25 | 2020-11-23 | 37.393 | 5,512,485 | +2,520 | 0.38% | 206,130,744 |
| 2020-11-24 | 2020-11-20 | 37.983 | 5,509,965 | -9,162 | 0.38% | 209,284,023 |
| 2020-11-23 | 2020-11-19 | 38.048 | 5,519,127 | +3,817 | 0.38% | 209,993,456 |
| 2020-11-20 | 2020-11-18 | 37.917 | 5,515,310 | +25,959 | 0.38% | 209,125,857 |
| 2020-11-19 | 2020-11-17 | 37.197 | 5,489,351 | -2,290 | 0.38% | 204,187,231 |
| 2020-11-18 | 2020-11-16 | 35.756 | 5,491,641 | -3,818 | 0.38% | 196,360,452 |
| 2020-11-17 | 2020-11-13 | 36.215 | 5,495,459 | +14,583 | 0.38% | 199,016,161 |
| 2020-11-16 | 2020-11-12 | 36.870 | 5,480,876 | +9,162 | 0.38% | 202,077,338 |
| 2020-11-13 | 2020-11-11 | 37.852 | 5,471,714 | +6,032 | 0.38% | 207,114,483 |
| 2020-11-12 | 2020-11-10 | 36.346 | 5,465,682 | -8,399 | 0.38% | 198,653,667 |
| 2020-11-11 | 2020-11-09 | 35.625 | 5,474,081 | +764 | 0.38% | 195,015,603 |
| 2020-11-10 | 2020-11-06 | 35.953 | 5,473,317 | -19,470 | 0.38% | 196,780,558 |
| 2020-11-09 | 2020-11-05 | 34.970 | 5,492,787 | +24,127 | 0.38% | 192,084,914 |
| 2020-11-06 | 2020-11-04 | 32.678 | 5,468,660 | -447,489 | 0.38% | 178,706,649 |
| 2020-11-05 | 2020-11-03 | 32.613 | 5,916,149 | -993 | 0.41% | 192,942,405 |
| 2020-11-04 | 2020-11-02 | 32.089 | 5,917,142 | +6,872 | 0.41% | 189,874,793 |
| 2020-11-03 | 2020-10-30 | 31.434 | 5,910,270 | -83,146 | 0.41% | 185,783,782 |
| 2020-10-30 | 2020-10-28 | 31.303 | 5,993,416 | +4,352 | 0.41% | 187,612,410 |
| 2020-10-29 | 2020-10-27 | 31.696 | 5,989,064 | +81,237 | 0.41% | 189,829,436 |
| 2020-10-28 | 2020-10-23 | 32.678 | 5,907,827 | -3,054 | 0.41% | 193,057,891 |
| 2020-10-23 | 2020-10-21 | 31.565 | 5,910,881 | -221,416 | 0.41% | 186,577,168 |
| 2020-10-22 | 2020-10-20 | 31.565 | 6,132,297 | -160,335 | 0.42% | 193,566,172 |
| 2020-10-20 | 2020-10-16 | 31.565 | 6,292,632 | -6,490 | 0.44% | 198,627,152 |
| 2020-10-19 | 2020-10-15 | 30.714 | 6,299,122 | -38,328 | 0.44% | 193,469,320 |
| 2020-10-16 | 2020-10-14 | 31.041 | 6,337,450 | -214,544 | 0.44% | 196,721,637 |
| 2020-10-15 | 2020-10-12 | 31.434 | 6,551,994 | -1,756 | 0.45% | 205,955,773 |
| 2020-10-12 | 2020-10-08 | 30.976 | 6,553,750 | -15,270 | 0.45% | 203,006,645 |
| 2020-10-09 | 2020-10-07 | 31.238 | 6,569,020 | -10,690 | 0.45% | 205,200,401 |
| 2020-10-07 | 2020-10-05 | 30.976 | 6,579,710 | -7,635 | 0.46% | 203,810,772 |
| 2020-10-06 | 2020-09-30 | 30.976 | 6,587,345 | -10,460 | 0.46% | 204,047,272 |
| 2020-09-30 | 2020-09-28 | 31.238 | 6,597,805 | -10,689 | 0.46% | 206,099,575 |
| 2020-09-29 | 2020-09-25 | 30.124 | 6,608,494 | +6,108 | 0.46% | 199,076,306 |
| 2020-09-28 | 2020-09-24 | 31.041 | 6,602,386 | +2,825 | 0.46% | 204,945,551 |
| 2020-09-25 | 2020-09-23 | 31.565 | 6,599,561 | +1,527 | 0.46% | 208,315,376 |
| 2020-09-24 | 2020-09-22 | 32.089 | 6,598,034 | +5,421 | 0.46% | 211,723,893 |
| 2020-09-23 | 2020-09-21 | 32.285 | 6,592,613 | +764 | 0.46% | 212,845,143 |
| 2020-09-22 | 2020-09-18 | 33.202 | 6,591,849 | +8,627 | 0.46% | 218,864,060 |
| 2020-09-21 | 2020-09-17 | 32.547 | 6,583,222 | -15,499 | 0.46% | 214,266,429 |
| 2020-09-18 | 2020-09-16 | 32.482 | 6,598,721 | -19,774 | 0.46% | 214,338,746 |
| 2020-09-17 | 2020-09-15 | 31.761 | 6,618,495 | +13,743 | 0.46% | 210,213,317 |
| 2020-09-16 | 2020-09-14 | 31.500 | 6,604,752 | +3,435 | 0.46% | 208,046,701 |
| 2020-09-15 | 2020-09-11 | 32.154 | 6,601,317 | -6,489 | 0.46% | 212,261,546 |
| 2020-09-14 | 2020-09-10 | 32.547 | 6,607,806 | -917 | 0.46% | 215,066,573 |
| 2020-09-11 | 2020-09-09 | 32.416 | 6,608,723 | -2,443 | 0.46% | 214,230,840 |
| 2020-09-10 | 2020-09-08 | 32.089 | 6,611,166 | +2,291 | 0.46% | 212,145,285 |
| 2020-09-09 | 2020-09-07 | 32.154 | 6,608,875 | +4,810 | 0.46% | 212,504,569 |
| 2020-09-08 | 2020-09-04 | 31.892 | 6,604,065 | +11,605 | 0.46% | 210,619,968 |
| 2020-09-07 | 2020-09-03 | 31.761 | 6,592,460 | +10,842 | 0.46% | 209,386,407 |
| 2020-09-04 | 2020-09-02 | 31.565 | 6,581,618 | +763 | 0.46% | 207,749,005 |
| 2020-09-03 | 2020-09-01 | 31.303 | 6,580,855 | +13,896 | 0.46% | 206,001,062 |
| 2020-09-02 | 2020-08-31 | 31.565 | 6,566,959 | -4,810 | 0.45% | 207,286,293 |
| 2020-09-01 | 2020-08-28 | 32.547 | 6,571,769 | +7,635 | 0.45% | 213,893,664 |
| 2020-08-31 | 2020-08-27 | 32.285 | 6,564,134 | -3,741 | 0.45% | 211,925,687 |
| 2020-08-27 | 2020-08-25 | 33.137 | 6,567,875 | -2,672 | 0.45% | 217,637,955 |
| 2020-08-26 | 2020-08-24 | 33.399 | 6,570,547 | -6,643 | 0.45% | 219,447,655 |
| 2020-08-25 | 2020-08-21 | 33.661 | 6,577,190 | -16,034 | 0.45% | 221,392,421 |
| 2020-08-24 | 2020-08-20 | 33.333 | 6,593,224 | +11,606 | 0.46% | 219,773,262 |
| 2020-08-21 | 2020-08-19 | 33.988 | 6,581,618 | -2,825 | 0.46% | 223,696,543 |
| 2020-08-20 | 2020-08-18 | 34.119 | 6,584,443 | +2,138 | 0.46% | 224,654,958 |
| 2020-08-19 | 2020-08-17 | 34.316 | 6,582,305 | -15,423 | 0.46% | 225,875,190 |
| 2020-08-18 | 2020-08-14 | 34.054 | 6,597,728 | +4,581 | 0.46% | 224,676,160 |
| 2020-08-14 | 2020-08-12 | 33.726 | 6,593,147 | +458 | 0.46% | 222,361,313 |
| 2020-08-13 | 2020-08-11 | 32.940 | 6,592,689 | +3,817 | 0.46% | 217,164,992 |
| 2020-08-12 | 2020-08-10 | 32.613 | 6,588,872 | +2,520 | 0.46% | 214,881,811 |
| 2020-08-11 | 2020-08-07 | 32.220 | 6,586,352 | -995,226 | 0.46% | 212,211,679 |
| 2020-08-07 | 2020-08-05 | 32.482 | 7,581,578 | -48,101 | 0.52% | 246,263,771 |
| 2020-08-06 | 2020-08-04 | 32.744 | 7,629,679 | -12,063 | 0.53% | 249,824,779 |
| 2020-08-05 | 2020-08-03 | 32.023 | 7,641,742 | +10,383 | 0.53% | 244,714,933 |
| 2020-08-04 | 2020-07-31 | 31.958 | 7,631,359 | -444,816 | 0.53% | 243,882,674 |
| 2020-08-03 | 2020-07-30 | 32.285 | 8,076,175 | -394,121 | 0.56% | 260,742,534 |
| 2020-07-31 | 2020-07-29 | 32.482 | 8,470,296 | -1,527 | 0.59% | 275,130,987 |
| 2020-07-30 | 2020-07-28 | 31.958 | 8,471,823 | -3,817 | 0.59% | 270,742,190 |
| 2020-07-28 | 2020-07-24 | 32.875 | 8,475,640 | +611 | 0.59% | 278,634,867 |
| 2020-07-27 | 2020-07-23 | 33.726 | 8,475,029 | -2,291 | 0.59% | 285,829,904 |
| 2020-07-24 | 2020-07-22 | 33.464 | 8,477,320 | +1,527 | 0.59% | 283,686,533 |
| 2020-07-23 | 2020-07-21 | 33.923 | 8,475,793 | +1,527 | 0.59% | 287,520,850 |
| 2020-07-22 | 2020-07-20 | 34.119 | 8,474,266 | -5,268 | 0.59% | 289,133,929 |
| 2020-07-20 | 2020-07-16 | 33.530 | 8,479,534 | -18,859 | 0.59% | 284,315,927 |
| 2020-07-17 | 2020-07-15 | 36.824 | 8,498,393 | +1,146 | 0.59% | 312,940,593 |
| 2020-07-16 | 2020-07-14 | 36.960 | 8,497,247 | +354,107 | 0.59% | 314,059,426 |
| 2020-07-15 | 2020-07-13 | 37.712 | 8,143,140 | -24,884 | 0.59% | 307,091,152 |
| 2020-07-14 | 2020-07-10 | 37.712 | 8,168,024 | -1,171 | 0.59% | 308,029,569 |
| 2020-07-13 | 2020-07-09 | 39.420 | 8,169,195 | -193,433 | 0.59% | 322,026,344 |
| 2020-07-10 | 2020-07-08 | 38.736 | 8,362,628 | -6,147 | 0.60% | 323,938,198 |
| 2020-07-09 | 2020-07-07 | 38.600 | 8,368,775 | -13,906 | 0.60% | 323,032,832 |
| 2020-07-08 | 2020-07-06 | 39.693 | 8,382,681 | +29,202 | 0.60% | 332,732,633 |
| 2020-07-07 | 2020-07-03 | 36.824 | 8,353,479 | +7,318 | 0.60% | 307,604,352 |
| 2020-07-06 | 2020-07-02 | 36.004 | 8,346,161 | -24,664 | 0.60% | 300,492,543 |
| 2020-07-03 | 2020-06-30 | 33.476 | 8,370,825 | +6,587 | 0.60% | 280,220,993 |
| 2020-06-30 | 2020-06-26 | 33.476 | 8,364,238 | +13,247 | 0.60% | 280,000,487 |
| 2020-06-29 | 2020-06-24 | 33.681 | 8,350,991 | +46,547 | 0.60% | 281,268,605 |
| 2020-06-26 | 2020-06-23 | 33.886 | 8,304,444 | +2,269 | 0.60% | 281,402,896 |
| 2020-06-24 | 2020-06-22 | 33.681 | 8,302,175 | +6,733 | 0.60% | 279,624,440 |
| 2020-06-22 | 2020-06-18 | 34.296 | 8,295,442 | +1,683 | 0.60% | 284,498,233 |
| 2020-06-18 | 2020-06-16 | 33.954 | 8,293,759 | -2,927 | 0.60% | 281,607,440 |
| 2020-06-16 | 2020-06-12 | 34.159 | 8,296,686 | -8,417 | 0.60% | 283,407,268 |
| 2020-06-15 | 2020-06-11 | 34.569 | 8,305,103 | +7,099 | 0.60% | 287,099,122 |
| 2020-06-12 | 2020-06-10 | 35.799 | 8,298,004 | -3,439 | 0.60% | 297,057,999 |
| 2020-06-11 | 2020-06-09 | 36.004 | 8,301,443 | +2,342 | 0.60% | 298,882,530 |
| 2020-06-10 | 2020-06-08 | 35.662 | 8,299,101 | -1,245 | 0.72% | 295,963,312 |
| 2020-06-09 | 2020-06-05 | 36.209 | 8,300,346 | +6,953 | 0.72% | 300,544,228 |
| 2020-06-08 | 2020-06-04 | 36.687 | 8,293,393 | -29,494 | 0.72% | 304,258,596 |
| 2020-06-05 | 2020-06-03 | 35.867 | 8,322,887 | +67,112 | 0.72% | 298,517,384 |
| 2020-06-04 | 2020-06-02 | 36.004 | 8,255,775 | +1,025 | 0.71% | 297,238,314 |
| 2020-06-03 | 2020-06-01 | 35.525 | 8,254,750 | -109,854 | 0.71% | 293,253,763 |
| 2020-06-02 | 2020-05-29 | 34.364 | 8,364,604 | -7,318 | 0.72% | 287,441,649 |
| 2020-06-01 | 2020-05-28 | 34.159 | 8,371,922 | -10,759 | 0.72% | 285,977,261 |
| 2020-05-29 | 2020-05-27 | 34.296 | 8,382,681 | -7,319 | 0.73% | 287,490,158 |
| 2020-05-28 | 2020-05-26 | 34.432 | 8,390,000 | -30,006 | 0.73% | 288,887,548 |
| 2020-05-27 | 2020-05-25 | 33.613 | 8,420,006 | -3,586 | 0.73% | 283,017,851 |
| 2020-05-26 | 2020-05-22 | 33.134 | 8,423,592 | +10,978 | 0.73% | 279,109,994 |
| 2020-05-22 | 2020-05-20 | 34.296 | 8,412,614 | -14,125 | 0.73% | 288,516,732 |
| 2020-05-21 | 2020-05-19 | 34.706 | 8,426,739 | -55,476 | 0.73% | 292,455,357 |
| 2020-05-20 | 2020-05-18 | 33.203 | 8,482,215 | +21,517 | 0.73% | 281,631,917 |
| 2020-05-19 | 2020-05-15 | 33.066 | 8,460,698 | +5,123 | 0.73% | 279,761,456 |
| 2020-05-18 | 2020-05-14 | 32.998 | 8,455,575 | +29,494 | 0.73% | 279,014,390 |
| 2020-05-15 | 2020-05-13 | 34.159 | 8,426,081 | +4,757 | 0.73% | 287,827,284 |
| 2020-05-14 | 2020-05-12 | 34.159 | 8,421,324 | -7,318 | 0.73% | 287,664,789 |
| 2020-05-13 | 2020-05-11 | 34.842 | 8,428,642 | +146 | 0.73% | 293,673,060 |
| 2020-05-12 | 2020-05-08 | 34.432 | 8,428,496 | +1,830 | 0.73% | 290,213,056 |
| 2020-05-11 | 2020-05-07 | 33.954 | 8,426,666 | -585,569 | 0.73% | 286,120,183 |
| 2020-05-08 | 2020-05-06 | 34.501 | 9,012,235 | -226,221 | 0.78% | 310,928,270 |
| 2020-05-07 | 2020-05-05 | 33.818 | 9,238,456 | -189,920 | 0.80% | 312,421,504 |
| 2020-05-06 | 2020-05-04 | 33.818 | 9,428,376 | -327,146 | 0.82% | 318,844,124 |
| 2020-05-05 | 2020-04-29 | 35.252 | 9,755,522 | +19,468 | 0.84% | 343,903,455 |
| 2020-05-04 | 2020-04-28 | 34.637 | 9,736,054 | +2,781 | 0.84% | 337,230,820 |
| 2020-04-29 | 2020-04-27 | 33.886 | 9,733,273 | +8,636 | 0.84% | 329,819,938 |
| 2020-04-27 | 2020-04-23 | 33.408 | 9,724,637 | +1,830 | 0.84% | 324,876,714 |
| 2020-04-24 | 2020-04-22 | 33.476 | 9,722,807 | +9,002 | 0.84% | 325,479,822 |
| 2020-04-23 | 2020-04-21 | 33.613 | 9,713,805 | +8,489 | 0.84% | 326,505,731 |
| 2020-04-22 | 2020-04-20 | 34.296 | 9,705,316 | +11,198 | 0.84% | 332,850,890 |
| 2020-04-20 | 2020-04-16 | 34.159 | 9,694,118 | +510,918 | 0.84% | 331,142,277 |
| 2020-04-17 | 2020-04-15 | 34.842 | 9,183,200 | +588,423 | 0.80% | 319,963,578 |
| 2020-04-16 | 2020-04-14 | 35.867 | 8,594,777 | -595,376 | 0.74% | 308,269,275 |
| 2020-04-15 | 2020-04-09 | 35.662 | 9,190,153 | -499,135 | 0.80% | 327,740,091 |
| 2020-04-14 | 2020-04-08 | 35.525 | 9,689,288 | -18,662 | 0.84% | 344,216,380 |
| 2020-04-09 | 2020-04-07 | 36.345 | 9,707,950 | -33,081 | 0.84% | 352,838,111 |
| 2020-04-08 | 2020-04-06 | 35.252 | 9,741,031 | +366 | 0.84% | 343,392,616 |
| 2020-04-07 | 2020-04-03 | 35.457 | 9,740,665 | -14,710 | 0.84% | 345,376,107 |
| 2020-04-06 | 2020-04-02 | 35.321 | 9,755,375 | +36,593 | 0.84% | 344,564,743 |
| 2020-04-03 | 2020-04-01 | 34.706 | 9,718,782 | +8,782 | 0.84% | 337,296,534 |
| 2020-04-02 | 2020-03-31 | 34.911 | 9,710,000 | -3,659 | 0.84% | 338,981,857 |
| 2020-03-31 | 2020-03-27 | 35.252 | 9,713,659 | -27,957 | 0.84% | 342,427,693 |
| 2020-03-30 | 2020-03-26 | 34.364 | 9,741,616 | +1,124,810 | 0.84% | 334,761,355 |
| 2020-03-27 | 2020-03-25 | 35.047 | 8,616,806 | +1,951,530 | 0.75% | 301,995,176 |
| 2020-03-25 | 2020-03-23 | 32.041 | 6,665,276 | +18,004 | 0.58% | 213,563,636 |
| 2020-03-24 | 2020-03-20 | 34.501 | 6,647,272 | -137,225 | 0.58% | 229,335,430 |
| 2020-03-23 | 2020-03-19 | 31.700 | 6,784,497 | -157,206 | 0.59% | 215,066,100 |
| 2020-03-20 | 2020-03-18 | 32.861 | 6,941,703 | +42,375 | 0.60% | 228,111,631 |
| 2020-03-19 | 2020-03-17 | 37.097 | 6,899,328 | -31,543 | 0.60% | 255,942,818 |
| 2020-03-18 | 2020-03-16 | 37.643 | 6,930,871 | +10,758 | 0.60% | 260,900,998 |
| 2020-03-17 | 2020-03-13 | 39.966 | 6,920,113 | +34,179 | 0.60% | 276,570,196 |
| 2020-03-16 | 2020-03-12 | 40.308 | 6,885,934 | +7,318 | 0.60% | 277,556,366 |
| 2020-03-13 | 2020-03-11 | 41.264 | 6,878,616 | +1,464 | 0.60% | 283,840,478 |
| 2020-03-12 | 2020-03-10 | 41.606 | 6,877,152 | -4,391 | 0.60% | 286,129,240 |
| 2020-03-11 | 2020-03-09 | 40.786 | 6,881,543 | -13,174 | 0.60% | 280,670,316 |
| 2020-03-10 | 2020-03-06 | 42.836 | 6,894,717 | -3,659 | 0.60% | 295,338,667 |
| 2020-03-09 | 2020-03-05 | 44.475 | 6,898,376 | -3,294 | 0.60% | 306,806,231 |
| 2020-03-06 | 2020-03-04 | 43.314 | 6,901,670 | -142,348 | 0.60% | 298,937,070 |
| 2020-03-05 | 2020-03-03 | 42.016 | 7,044,018 | +732 | 0.61% | 295,959,236 |
| 2020-03-04 | 2020-03-02 | 42.494 | 7,043,286 | -10,173 | 0.61% | 299,296,772 |
| 2020-03-03 | 2020-02-28 | 40.991 | 7,053,459 | -2,342 | 0.61% | 289,127,713 |
| 2020-02-28 | 2020-02-26 | 41.401 | 7,055,801 | -14,638 | 0.61% | 292,115,951 |
| 2020-02-27 | 2020-02-25 | 40.991 | 7,070,439 | +27,079 | 0.61% | 289,823,739 |
| 2020-02-26 | 2020-02-24 | 40.786 | 7,043,360 | +5,855 | 0.61% | 287,270,178 |
| 2020-02-25 | 2020-02-21 | 41.537 | 7,037,505 | -219 | 0.61% | 292,320,061 |
| 2020-02-24 | 2020-02-20 | 42.221 | 7,037,724 | -1,610 | 0.61% | 297,137,203 |
| 2020-02-20 | 2020-02-18 | 41.537 | 7,039,334 | -2,928 | 0.61% | 292,396,033 |
| 2020-02-19 | 2020-02-17 | 43.177 | 7,042,262 | -4,537 | 0.61% | 304,064,404 |
| 2020-02-18 | 2020-02-14 | 43.314 | 7,046,799 | -1,318 | 0.61% | 305,223,148 |
| 2020-02-17 | 2020-02-13 | 42.221 | 7,048,117 | +177,113 | 0.61% | 297,576,002 |
| 2020-02-13 | 2020-02-11 | 41.606 | 6,871,004 | +3,659 | 0.59% | 285,873,447 |
| 2020-02-12 | 2020-02-10 | 40.923 | 6,867,345 | -13,905 | 0.59% | 281,029,566 |
| 2020-02-11 | 2020-02-07 | 40.444 | 6,881,250 | -7,100 | 0.60% | 278,307,793 |
| 2020-02-10 | 2020-02-06 | 40.444 | 6,888,350 | -99,168 | 0.60% | 278,594,948 |
| 2020-02-07 | 2020-02-05 | 39.283 | 6,987,518 | +1,464 | 0.61% | 274,490,368 |
| 2020-02-06 | 2020-02-04 | 39.146 | 6,986,054 | -1,391 | 0.60% | 273,478,309 |
| 2020-02-05 | 2020-02-03 | 38.122 | 6,987,445 | +142,349 | 0.61% | 266,372,218 |
| 2020-02-04 | 2020-01-31 | 37.712 | 6,845,096 | +9,368 | 0.59% | 258,139,786 |
| 2020-02-03 | 2020-01-30 | 37.917 | 6,835,728 | +17,711 | 0.59% | 259,187,517 |
| 2020-01-31 | 2020-01-29 | 39.078 | 6,818,017 | +18,370 | 0.59% | 266,434,484 |
| 2020-01-30 | 2020-01-24 | 41.059 | 6,799,647 | +4,391 | 0.59% | 279,188,268 |
| 2020-01-29 | 2020-01-22 | 42.084 | 6,795,256 | -17,565 | 0.59% | 285,971,570 |
| 2020-01-23 | 2020-01-21 | 40.786 | 6,812,821 | -1,683 | 0.59% | 277,867,424 |
| 2020-01-22 | 2020-01-20 | 42.562 | 6,814,504 | +43,253 | 0.59% | 290,040,485 |
| 2020-01-21 | 2020-01-17 | 43.997 | 6,771,251 | +2,928 | 0.59% | 297,914,132 |
| 2020-01-20 | 2020-01-16 | 43.929 | 6,768,323 | +7,611 | 0.59% | 297,322,910 |
| 2020-01-17 | 2020-01-15 | 43.929 | 6,760,712 | +38,350 | 0.59% | 296,988,569 |
| 2020-01-16 | 2020-01-14 | 44.407 | 6,722,362 | +8,051 | 0.58% | 298,518,724 |
| 2020-01-14 | 2020-01-10 | 44.407 | 6,714,311 | +5,269 | 0.58% | 298,161,205 |
| 2020-01-13 | 2020-01-09 | 45.842 | 6,709,042 | -6,294 | 0.58% | 307,552,567 |
| 2020-01-10 | 2020-01-08 | 44.953 | 6,715,336 | -1,097 | 0.58% | 301,876,959 |
| 2020-01-09 | 2020-01-07 | 45.227 | 6,716,433 | +731 | 0.58% | 303,761,691 |
| 2020-01-08 | 2020-01-06 | 44.953 | 6,715,702 | +122,223 | 0.58% | 301,893,412 |
| 2020-01-07 | 2020-01-03 | 45.568 | 6,593,479 | +106,779 | 0.57% | 300,453,167 |
| 2020-01-06 | 2020-01-02 | 46.935 | 6,486,700 | +27,006 | 0.56% | 304,450,629 |
| 2020-01-03 | 2019-12-31 | 45.432 | 6,459,694 | +6,587 | 0.56% | 293,474,192 |
| 2020-01-02 | 2019-12-27 | 45.500 | 6,453,107 | -5,855 | 0.56% | 293,615,799 |
| 2019-12-30 | 2019-12-24 | 44.543 | 6,458,962 | +20,785 | 0.56% | 287,704,497 |
| 2019-12-27 | 2019-12-20 | 45.022 | 6,438,177 | -135,981 | 0.56% | 289,857,573 |
| 2019-12-23 | 2019-12-19 | 44.065 | 6,574,158 | -1,464 | 0.57% | 289,691,783 |
| 2019-12-20 | 2019-12-18 | 43.724 | 6,575,622 | -37,984 | 0.57% | 287,510,122 |
| 2019-12-19 | 2019-12-17 | 43.519 | 6,613,606 | +249,495 | 0.57% | 287,815,432 |
| 2019-12-18 | 2019-12-16 | 42.152 | 6,364,111 | +63,379 | 0.55% | 268,262,047 |
| 2019-12-11 | 2019-12-09 | 40.718 | 6,300,732 | +128,078 | 0.55% | 256,550,929 |
| 2019-12-10 | 2019-12-06 | 40.444 | 6,172,654 | +717,232 | 0.53% | 249,649,078 |
| 2019-12-09 | 2019-12-05 | 39.898 | 5,455,422 | +159,108 | 0.47% | 217,659,448 |
| 2019-12-05 | 2019-12-03 | 40.581 | 5,296,314 | -10,978 | 0.46% | 214,929,731 |
| 2019-12-04 | 2019-12-02 | 40.718 | 5,307,292 | +11,344 | 0.46% | 216,100,398 |
| 2019-12-03 | 2019-11-29 | 40.034 | 5,295,948 | +252,349 | 0.46% | 212,020,402 |
| 2019-12-02 | 2019-11-28 | 40.786 | 5,043,599 | +103,486 | 0.44% | 205,708,012 |
| 2019-11-29 | 2019-11-27 | 40.854 | 4,940,113 | +47,572 | 0.43% | 201,824,736 |
| 2019-11-28 | 2019-11-26 | 41.333 | 4,892,541 | +11,783 | 0.42% | 202,220,963 |
| 2019-11-27 | 2019-11-25 | 41.196 | 4,880,758 | -3,220 | 0.42% | 201,067,053 |
| 2019-11-26 | 2019-11-22 | 39.146 | 4,883,978 | +2,195 | 0.42% | 191,189,768 |
| 2019-11-22 | 2019-11-20 | 39.283 | 4,881,783 | +2,196 | 0.42% | 191,770,871 |
| 2019-11-21 | 2019-11-19 | 39.488 | 4,879,587 | +1,463 | 0.42% | 192,684,699 |
| 2019-11-20 | 2019-11-18 | 38.668 | 4,878,124 | -10,978 | 0.42% | 188,627,753 |
| 2019-11-19 | 2019-11-15 | 38.531 | 4,889,102 | -2,195 | 0.42% | 188,384,222 |
| 2019-11-15 | 2019-11-13 | 38.053 | 4,891,297 | +1,390 | 0.42% | 186,129,647 |
| 2019-11-12 | 2019-11-08 | 39.010 | 4,889,907 | +122,954 | 0.42% | 190,753,727 |
| 2019-11-11 | 2019-11-07 | 39.283 | 4,766,953 | +660,147 | 0.41% | 187,260,009 |
| 2019-11-08 | 2019-11-06 | 39.351 | 4,106,806 | +21,956 | 0.36% | 161,608,052 |
| 2019-11-07 | 2019-11-05 | 39.898 | 4,084,850 | +14,125 | 0.35% | 162,976,612 |
| 2019-11-06 | 2019-11-04 | 40.034 | 4,070,725 | -33,520 | 0.35% | 162,969,264 |
| 2019-11-05 | 2019-11-01 | 39.625 | 4,104,245 | +57,598 | 0.36% | 162,628,852 |
| 2019-11-01 | 2019-10-30 | 39.078 | 4,046,647 | -1,390 | 0.35% | 158,134,881 |
| 2019-10-31 | 2019-10-29 | 39.146 | 4,048,037 | +11,417 | 0.35% | 158,465,754 |
| 2019-10-24 | 2019-10-22 | 39.488 | 4,036,620 | +229,953 | 0.35% | 159,397,693 |
| 2019-10-23 | 2019-10-21 | 40.103 | 3,806,667 | +754,412 | 0.33% | 152,657,910 |
| 2019-10-22 | 2019-10-18 | 39.215 | 3,052,255 | -8,051 | 0.26% | 119,693,077 |
| 2019-10-21 | 2019-10-17 | 39.693 | 3,060,306 | -5,123 | 0.26% | 121,472,316 |
| 2019-10-18 | 2019-10-16 | 39.420 | 3,065,429 | -3,659 | 0.27% | 120,837,964 |
| 2019-10-16 | 2019-10-14 | 39.556 | 3,069,088 | -11,710 | 0.27% | 121,401,550 |
| 2019-10-15 | 2019-10-11 | 38.805 | 3,080,798 | +10,685 | 0.27% | 119,549,533 |
| 2019-10-14 | 2019-10-10 | 37.712 | 3,070,113 | +12,442 | 0.27% | 115,778,992 |
| 2019-10-11 | 2019-10-09 | 37.985 | 3,057,671 | +11,710 | 0.26% | 116,145,362 |
| 2019-10-10 | 2019-10-08 | 37.780 | 3,045,961 | +14,637 | 0.26% | 115,076,275 |
| 2019-10-09 | 2019-10-04 | 37.917 | 3,031,324 | +1,391 | 0.26% | 114,937,479 |
| 2019-10-03 | 2019-09-30 | 37.302 | 3,029,933 | +1,171 | 0.26% | 113,021,741 |
| 2019-10-02 | 2019-09-27 | 37.097 | 3,028,762 | +9,733 | 0.26% | 112,357,302 |
| 2019-09-27 | 2019-09-25 | 37.097 | 3,019,029 | -5,489 | 0.26% | 111,996,239 |
| 2019-09-20 | 2019-09-18 | 38.873 | 3,024,518 | -10,246 | 0.26% | 117,572,233 |
| 2019-09-13 | 2019-09-11 | 38.395 | 3,034,764 | -3,659 | 0.26% | 116,519,219 |
| 2019-09-12 | 2019-09-10 | 38.258 | 3,038,423 | -620,113 | 0.26% | 116,244,546 |
| 2019-09-11 | 2019-09-09 | 38.327 | 3,658,536 | -182,748 | 0.32% | 140,218,888 |
| 2019-09-09 | 2019-09-05 | 38.190 | 3,841,284 | +951 | 0.33% | 146,698,121 |
| 2019-09-06 | 2019-09-04 | 37.780 | 3,840,333 | -11,856 | 0.33% | 145,087,615 |
| 2019-09-03 | 2019-08-30 | 37.028 | 3,852,189 | -42,887 | 0.33% | 142,640,614 |
| 2019-09-02 | 2019-08-29 | 36.960 | 3,895,076 | -204,924 | 0.34% | 143,962,548 |
| 2019-08-30 | 2019-08-28 | 37.712 | 4,100,000 | -7,319 | 0.36% | 154,617,718 |
| 2019-08-29 | 2019-08-27 | 37.712 | 4,107,319 | +513 | 0.36% | 154,893,730 |
| 2019-08-28 | 2019-08-26 | 37.712 | 4,106,806 | +146 | 0.36% | 154,874,384 |
| 2019-08-27 | 2019-08-23 | 38.463 | 4,106,660 | +220 | 0.36% | 157,955,033 |
| 2019-08-26 | 2019-08-22 | 38.600 | 4,106,440 | +30,006 | 0.36% | 158,507,660 |
| 2019-08-23 | 2019-08-21 | 38.600 | 4,076,434 | +2,196 | 0.35% | 157,349,435 |
| 2019-08-22 | 2019-08-20 | 38.053 | 4,074,238 | +7,319 | 0.35% | 155,037,914 |
| 2019-08-19 | 2019-08-15 | 37.438 | 4,066,919 | -147 | 0.35% | 152,258,801 |
| 2019-08-16 | 2019-08-14 | 36.892 | 4,067,066 | -7,392 | 0.35% | 150,041,468 |
| 2019-08-15 | 2019-08-13 | 37.028 | 4,074,458 | -146 | 0.35% | 150,870,892 |
| 2019-08-09 | 2019-08-07 | 37.507 | 4,074,604 | -1,464 | 0.35% | 152,824,885 |
| 2019-08-08 | 2019-08-06 | 37.028 | 4,076,068 | +1,464 | 0.35% | 150,930,507 |
| 2019-08-06 | 2019-08-02 | 39.078 | 4,074,604 | +73 | 0.35% | 159,227,384 |
| 2019-08-01 | 2019-07-30 | 41.401 | 4,074,531 | -7,318 | 0.35% | 168,688,927 |
| 2019-07-30 | 2019-07-26 | 42.221 | 4,081,849 | -220 | 0.35% | 172,338,272 |
| 2019-07-29 | 2019-07-25 | 42.357 | 4,082,069 | -7,319 | 0.35% | 172,905,320 |
| 2019-07-26 | 2019-07-24 | 41.537 | 4,089,388 | -8,782 | 0.35% | 169,862,778 |
| 2019-07-25 | 2019-07-23 | 41.196 | 4,098,170 | +3,659 | 0.35% | 168,827,662 |
| 2019-07-24 | 2019-07-22 | 42.016 | 4,094,511 | +8,344 | 0.35% | 172,033,681 |
| 2019-07-22 | 2019-07-18 | 42.289 | 4,086,167 | -11,710 | 0.35% | 172,799,741 |
| 2019-07-17 | 2019-07-15 | 44.506 | 4,097,877 | +157,342 | 0.35% | 182,380,567 |
| 2019-07-16 | 2019-07-12 | 44.222 | 3,940,535 | +704 | 0.35% | 174,259,048 |
| 2019-07-15 | 2019-07-11 | 44.009 | 3,939,831 | -704 | 0.35% | 173,388,937 |
| 2019-07-11 | 2019-07-09 | 43.015 | 3,940,535 | +2,113 | 0.35% | 169,503,986 |
| 2019-07-10 | 2019-07-08 | 44.435 | 3,938,422 | -704 | 0.35% | 175,004,285 |
| 2019-07-09 | 2019-07-05 | 44.506 | 3,939,126 | -71 | 0.35% | 175,315,177 |
| 2019-07-08 | 2019-07-04 | 44.648 | 3,939,197 | +9,228 | 0.35% | 175,877,566 |
| 2019-07-05 | 2019-07-03 | 43.725 | 3,929,969 | -33,811 | 0.35% | 171,839,080 |
| 2019-07-04 | 2019-07-02 | 42.732 | 3,963,780 | +58,465 | 0.36% | 169,378,442 |
| 2019-07-02 | 2019-06-27 | 41.241 | 3,905,315 | +103,969 | 0.35% | 161,058,742 |
| 2019-06-28 | 2019-06-26 | 41.241 | 3,801,346 | +11,552 | 0.34% | 156,770,966 |
| 2019-06-26 | 2019-06-24 | 41.596 | 3,789,794 | +14,581 | 0.34% | 157,639,599 |
| 2019-06-25 | 2019-06-21 | 41.383 | 3,775,213 | +224,280 | 0.34% | 156,229,166 |
| 2019-06-24 | 2019-06-20 | 42.164 | 3,550,933 | +221,886 | 0.32% | 149,720,416 |
| 2019-06-20 | 2019-06-18 | 41.383 | 3,329,047 | +788,925 | 0.30% | 137,765,535 |
| 2019-06-19 | 2019-06-17 | 41.596 | 2,540,122 | +239,495 | 0.23% | 105,658,464 |
| 2019-06-18 | 2019-06-14 | 41.951 | 2,300,627 | +7,044 | 0.21% | 96,512,995 |
| 2019-06-17 | 2019-06-13 | 42.519 | 2,293,583 | +2,254 | 0.21% | 97,519,931 |
| 2019-06-12 | 2019-06-10 | 40.815 | 2,291,329 | +141 | 0.21% | 93,520,624 |
| 2019-06-11 | 2019-06-06 | 39.750 | 2,291,188 | +21,132 | 0.21% | 91,075,351 |
| 2019-06-10 | 2019-06-05 | 39.466 | 2,270,056 | +2,818 | 0.20% | 89,590,810 |
| 2019-06-05 | 2019-06-03 | 38.615 | 2,267,238 | +47,969 | 0.20% | 87,548,380 |
| 2019-06-04 | 2019-05-31 | 39.395 | 2,219,269 | +2,677 | 0.20% | 87,428,903 |
| 2019-05-31 | 2019-05-29 | 39.324 | 2,216,592 | +6,762 | 0.20% | 87,166,102 |
| 2019-05-30 | 2019-05-28 | 39.892 | 2,209,830 | +12,679 | 0.20% | 88,155,067 |
| 2019-05-29 | 2019-05-27 | 39.537 | 2,197,151 | +10,566 | 0.20% | 86,869,476 |
| 2019-05-27 | 2019-05-23 | 39.537 | 2,186,585 | +1,409 | 0.20% | 86,451,724 |
| 2019-05-15 | 2019-05-10 | 41.383 | 2,185,176 | -845 | 0.20% | 90,428,865 |
| 2019-05-14 | 2019-05-09 | 40.531 | 2,186,021 | +7,678 | 0.20% | 88,601,799 |
| 2019-05-08 | 2019-05-06 | 41.809 | 2,178,343 | +70 | 0.20% | 91,073,842 |
| 2019-05-07 | 2019-05-03 | 43.157 | 2,178,273 | -5,635 | 0.20% | 94,008,687 |
| 2019-05-06 | 2019-05-02 | 43.157 | 2,183,908 | +1,620 | 0.20% | 94,251,880 |
| 2019-05-03 | 2019-04-30 | 43.086 | 2,182,288 | +16,624 | 0.20% | 94,027,060 |
| 2019-05-02 | 2019-04-29 | 43.796 | 2,165,664 | +211 | 0.19% | 94,848,036 |
| 2019-04-30 | 2019-04-26 | 42.874 | 2,165,453 | +3,522 | 0.19% | 92,840,571 |
| 2019-04-26 | 2019-04-24 | 43.654 | 2,161,931 | +11,270 | 0.19% | 94,377,625 |
| 2019-04-25 | 2019-04-23 | 43.938 | 2,150,661 | +9,439 | 0.19% | 94,496,279 |
| 2019-04-24 | 2019-04-18 | 45.855 | 2,141,222 | +187,793 | 0.19% | 98,185,265 |
| 2019-04-23 | 2019-04-17 | 46.423 | 1,953,429 | +8,734 | 0.18% | 90,683,334 |
| 2019-04-18 | 2019-04-16 | 47.203 | 1,944,695 | +8,946 | 0.17% | 91,796,314 |
| 2019-04-17 | 2019-04-15 | 47.629 | 1,935,749 | -8,594 | 0.17% | 92,198,460 |
| 2019-04-16 | 2019-04-12 | 47.558 | 1,944,343 | +7,326 | 0.17% | 92,469,772 |
| 2019-04-15 | 2019-04-11 | 47.274 | 1,937,017 | +3,522 | 0.17% | 91,571,381 |
| 2019-04-12 | 2019-04-10 | 49.049 | 1,933,495 | +14,722 | 0.17% | 94,835,994 |
| 2019-04-11 | 2019-04-09 | 49.546 | 1,918,773 | +25,781 | 0.17% | 95,067,292 |
| 2019-04-09 | 2019-04-04 | 49.262 | 1,892,992 | -13,383 | 0.17% | 93,252,471 |
| 2019-04-08 | 2019-04-03 | 49.830 | 1,906,375 | +7,959 | 0.17% | 94,994,300 |
| 2019-04-03 | 2019-04-01 | 49.546 | 1,898,416 | +219,631 | 0.20% | 94,058,686 |
| 2019-04-02 | 2019-03-29 | 46.849 | 1,678,785 | +7,044 | 0.18% | 78,648,622 |
| 2019-04-01 | 2019-03-28 | 44.790 | 1,671,741 | -29,655 | 0.18% | 74,877,348 |
| 2019-03-29 | 2019-03-27 | 44.364 | 1,701,396 | +5,917 | 0.18% | 75,480,979 |
| 2019-03-28 | 2019-03-26 | 42.803 | 1,695,479 | +18,596 | 0.18% | 72,570,786 |
| 2019-03-27 | 2019-03-25 | 44.151 | 1,676,883 | +3,241 | 0.18% | 74,036,392 |
| 2019-03-25 | 2019-03-21 | 46.352 | 1,673,642 | +13,665 | 0.18% | 77,576,083 |
| 2019-03-22 | 2019-03-20 | 46.423 | 1,659,977 | +15,849 | 0.18% | 77,060,517 |
| 2019-03-21 | 2019-03-19 | 46.210 | 1,644,128 | +318,106 | 0.18% | 75,974,651 |
| 2019-03-20 | 2019-03-18 | 45.926 | 1,326,022 | -1,409 | 0.14% | 60,898,572 |
| 2019-03-19 | 2019-03-15 | 42.874 | 1,327,431 | +7,748 | 0.14% | 56,911,626 |
| 2019-03-18 | 2019-03-14 | 42.164 | 1,319,683 | +4,931 | 0.14% | 55,642,696 |
| 2019-03-15 | 2019-03-13 | 42.661 | 1,314,752 | +4,508 | 0.14% | 56,088,059 |
| 2019-03-14 | 2019-03-12 | 43.299 | 1,310,244 | -15,144 | 0.14% | 56,732,787 |
| 2019-03-13 | 2019-03-11 | 41.951 | 1,325,388 | -14,652 | 0.14% | 55,601,002 |
| 2019-03-11 | 2019-03-07 | 43.938 | 1,340,040 | -46,490 | 0.14% | 58,879,012 |
| 2019-03-08 | 2019-03-06 | 45.003 | 1,386,530 | -11,693 | 0.15% | 62,397,994 |
| 2019-03-07 | 2019-03-05 | 45.713 | 1,398,223 | -6,410 | 0.15% | 63,916,710 |
| 2019-03-06 | 2019-03-04 | 45.074 | 1,404,633 | -2,113 | 0.15% | 63,312,388 |
| 2019-03-05 | 2019-03-01 | 43.583 | 1,406,746 | -7,749 | 0.15% | 61,310,684 |
| 2019-03-01 | 2019-02-27 | 42.732 | 1,414,495 | -48,673 | 0.15% | 60,443,556 |
| 2019-02-28 | 2019-02-26 | 43.015 | 1,463,168 | +4,015 | 0.16% | 62,938,867 |
| 2019-02-27 | 2019-02-25 | 43.228 | 1,459,153 | +4,860 | 0.16% | 63,076,883 |
| 2019-02-26 | 2019-02-22 | 42.590 | 1,454,293 | -704 | 0.16% | 61,937,727 |
| 2019-02-25 | 2019-02-21 | 42.306 | 1,454,997 | -116,297 | 0.16% | 61,554,592 |
| 2019-02-22 | 2019-02-20 | 42.377 | 1,571,294 | +96,151 | 0.17% | 66,586,147 |
| 2019-02-21 | 2019-02-19 | 41.312 | 1,475,143 | +219,279 | 0.16% | 60,940,948 |
| 2019-02-20 | 2019-02-18 | 42.590 | 1,255,864 | +5,776 | 0.14% | 53,486,720 |
| 2019-02-19 | 2019-02-15 | 42.661 | 1,250,088 | +10,002 | 0.13% | 53,329,457 |
| 2019-02-18 | 2019-02-14 | 43.299 | 1,240,086 | +7,044 | 0.13% | 53,694,987 |
| 2019-02-15 | 2019-02-13 | 43.725 | 1,233,042 | +71 | 0.13% | 53,915,133 |
| 2019-02-13 | 2019-02-11 | 43.725 | 1,232,971 | +13,101 | 0.13% | 53,912,029 |
| 2019-02-12 | 2019-02-08 | 44.151 | 1,219,870 | -1,408 | 0.13% | 53,858,721 |
| 2019-02-11 | 2019-02-04 | 43.654 | 1,221,278 | +7,818 | 0.13% | 53,314,059 |
| 2019-02-08 | 2019-01-31 | 44.861 | 1,213,460 | -1,408 | 0.13% | 54,437,058 |
| 2019-01-31 | 2019-01-29 | 42.519 | 1,214,868 | -3,100 | 0.13% | 51,654,483 |
| 2019-01-30 | 2019-01-28 | 41.951 | 1,217,968 | -774 | 0.13% | 51,094,654 |
| 2019-01-29 | 2019-01-25 | 42.306 | 1,218,742 | -28,176 | 0.13% | 51,559,671 |
| 2019-01-24 | 2019-01-22 | 40.176 | 1,246,918 | -2,959 | 0.13% | 50,096,389 |
| 2019-01-23 | 2019-01-21 | 40.602 | 1,249,877 | +141 | 0.13% | 50,747,588 |
| 2019-01-22 | 2019-01-18 | 40.602 | 1,249,736 | +1,057 | 0.13% | 50,741,863 |
| 2019-01-21 | 2019-01-17 | 38.615 | 1,248,679 | +28,176 | 0.13% | 48,217,180 |
| 2019-01-14 | 2019-01-10 | 40.034 | 1,220,503 | -2,818 | 0.13% | 48,861,867 |
| 2019-01-10 | 2019-01-08 | 39.395 | 1,223,321 | -7,044 | 0.13% | 48,193,172 |
| 2019-01-09 | 2019-01-07 | 39.537 | 1,230,365 | -17,469 | 0.13% | 48,645,342 |
| 2019-01-08 | 2019-01-04 | 38.898 | 1,247,834 | -158,490 | 0.13% | 48,538,849 |
| 2019-01-07 | 2019-01-03 | 36.982 | 1,406,324 | -211,319 | 0.15% | 52,008,606 |
| 2019-01-03 | 2018-12-31 | 37.763 | 1,617,643 | -3,258,473 | 0.17% | 61,086,665 |
| 2019-01-02 | 2018-12-27 | 36.911 | 4,876,116 | -74,173 | 0.53% | 179,982,166 |
| 2018-12-28 | 2018-12-24 | 36.556 | 4,950,289 | -325,291 | 0.53% | 180,963,040 |
| 2018-12-27 | 2018-12-20 | 38.827 | 5,275,580 | +9,016 | 0.57% | 204,837,582 |
| 2018-12-21 | 2018-12-19 | 38.757 | 5,266,564 | -52,829 | 0.57% | 204,113,679 |
| 2018-12-17 | 2018-12-13 | 40.318 | 5,319,393 | -15,990 | 0.57% | 214,468,006 |
| 2018-12-14 | 2018-12-12 | 38.260 | 5,335,383 | -25,852 | 0.58% | 204,129,827 |
| 2018-12-12 | 2018-12-10 | 37.053 | 5,361,235 | -56,351 | 0.58% | 198,649,487 |
| 2018-12-11 | 2018-12-07 | 37.621 | 5,417,586 | +2,042 | 0.58% | 203,813,893 |
| 2018-12-10 | 2018-12-06 | 37.692 | 5,415,544 | +5,001 | 0.58% | 204,121,481 |
| 2018-12-07 | 2018-12-05 | 38.898 | 5,410,543 | -35,219 | 0.58% | 210,461,912 |
| 2018-12-06 | 2018-12-04 | 38.331 | 5,445,762 | -42,264 | 0.59% | 208,739,442 |
| 2018-12-05 | 2018-12-03 | 38.969 | 5,488,026 | -13,384 | 0.59% | 213,865,438 |
| 2018-12-04 | 2018-11-30 | 38.189 | 5,501,410 | +3,522 | 0.59% | 210,091,455 |
| 2018-11-30 | 2018-11-28 | 38.473 | 5,497,888 | +21,132 | 0.59% | 211,517,973 |
| 2018-11-28 | 2018-11-26 | 37.763 | 5,476,756 | +21,132 | 0.59% | 206,817,425 |
| 2018-11-23 | 2018-11-21 | 39.750 | 5,455,624 | -1,409 | 0.59% | 216,862,550 |
| 2018-11-22 | 2018-11-20 | 38.827 | 5,457,033 | +3,522 | 0.59% | 211,882,948 |
| 2018-11-21 | 2018-11-19 | 39.750 | 5,453,511 | -19,793 | 0.59% | 216,778,557 |
| 2018-11-20 | 2018-11-16 | 37.692 | 5,473,304 | +28,880 | 0.59% | 206,298,558 |
| 2018-11-19 | 2018-11-15 | 37.479 | 5,444,424 | -3,522 | 0.59% | 204,050,641 |
| 2018-11-15 | 2018-11-13 | 36.414 | 5,447,946 | +83,119 | 0.59% | 198,381,998 |
| 2018-11-14 | 2018-11-12 | 36.343 | 5,364,827 | +37,192 | 0.58% | 194,974,486 |
| 2018-11-12 | 2018-11-08 | 37.763 | 5,327,635 | -704 | 0.58% | 201,186,204 |
| 2018-11-09 | 2018-11-07 | 37.337 | 5,328,339 | -7,044 | 0.58% | 198,943,472 |
| 2018-11-08 | 2018-11-06 | 36.769 | 5,335,383 | +648,046 | 0.58% | 196,176,717 |
| 2018-11-07 | 2018-11-05 | 36.911 | 4,687,337 | +325,431 | 0.51% | 173,014,150 |
| 2018-11-06 | 2018-11-02 | 38.047 | 4,361,906 | -6,339 | 0.47% | 165,956,090 |
| 2018-11-05 | 2018-11-01 | 36.840 | 4,368,245 | +145,106 | 0.47% | 160,926,086 |
| 2018-11-02 | 2018-10-31 | 34.285 | 4,223,139 | -7,044 | 0.46% | 144,788,680 |
| 2018-11-01 | 2018-10-30 | 33.788 | 4,230,183 | +2,113 | 0.46% | 142,928,294 |
| 2018-10-25 | 2018-10-23 | 32.865 | 4,228,070 | -4,227 | 0.46% | 138,955,346 |
| 2018-10-24 | 2018-10-22 | 33.788 | 4,232,297 | +2,071 | 0.46% | 142,999,721 |
| 2018-10-22 | 2018-10-18 | 31.942 | 4,230,226 | +705 | 0.46% | 135,122,660 |
| 2018-10-15 | 2018-10-11 | 30.877 | 4,229,521 | -10,566 | 0.46% | 130,596,802 |
| 2018-10-12 | 2018-10-10 | 32.581 | 4,240,087 | -27,049 | 0.46% | 138,146,394 |
| 2018-10-11 | 2018-10-09 | 32.723 | 4,267,136 | -2,747 | 0.46% | 139,633,464 |
| 2018-10-10 | 2018-10-08 | 33.433 | 4,269,883 | +289,225 | 0.46% | 142,754,229 |
| 2018-10-09 | 2018-10-05 | 33.930 | 3,980,658 | +70,440 | 0.43% | 135,062,525 |
| 2018-10-03 | 2018-09-28 | 36.769 | 3,910,218 | -634 | 0.42% | 143,774,820 |
| 2018-09-28 | 2018-09-26 | 37.763 | 3,910,852 | +634 | 0.42% | 147,684,567 |
| 2018-09-24 | 2018-09-20 | 37.834 | 3,910,218 | -1,409 | 0.42% | 147,938,183 |
| 2018-09-21 | 2018-09-19 | 38.331 | 3,911,627 | -54,943 | 0.42% | 149,935,094 |
| 2018-09-19 | 2018-09-17 | 35.917 | 3,966,570 | -9,932 | 0.43% | 142,468,136 |
| 2018-09-17 | 2018-09-13 | 36.201 | 3,976,502 | -2,817 | 0.43% | 143,953,916 |
| 2018-09-14 | 2018-09-12 | 34.569 | 3,979,319 | -14,088 | 0.43% | 137,559,256 |
| 2018-09-13 | 2018-09-11 | 34.923 | 3,993,407 | -38,883 | 0.43% | 139,463,570 |
| 2018-09-10 | 2018-09-06 | 36.059 | 4,032,290 | -47,758 | 0.44% | 145,401,060 |
| 2018-09-07 | 2018-09-05 | 36.556 | 4,080,048 | +2,606 | 0.44% | 149,150,462 |
| 2018-09-05 | 2018-09-03 | 36.982 | 4,077,442 | -1,409 | 0.44% | 150,791,762 |
| 2018-09-04 | 2018-08-31 | 38.615 | 4,078,851 | -143,697 | 0.44% | 157,503,004 |
| 2018-08-31 | 2018-08-29 | 37.834 | 4,222,548 | +2,818 | 0.46% | 159,754,796 |
| 2018-08-30 | 2018-08-28 | 38.331 | 4,219,730 | -21,132 | 0.46% | 161,744,873 |
| 2018-08-29 | 2018-08-27 | 37.621 | 4,240,862 | +8,453 | 0.46% | 159,544,601 |
| 2018-08-28 | 2018-08-24 | 36.130 | 4,232,409 | -11,482 | 0.46% | 152,917,614 |
| 2018-08-27 | 2018-08-23 | 36.840 | 4,243,891 | -46,490 | 0.46% | 156,344,886 |
| 2018-08-24 | 2018-08-22 | 37.266 | 4,290,381 | +12,679 | 0.46% | 159,884,832 |
| 2018-08-21 | 2018-08-17 | 35.207 | 4,277,702 | +704 | 0.46% | 150,606,704 |
| 2018-08-20 | 2018-08-16 | 33.646 | 4,276,998 | +219,491 | 0.46% | 143,902,881 |
| 2018-08-17 | 2018-08-15 | 33.362 | 4,057,507 | +117,564 | 0.44% | 135,365,888 |
| 2018-08-16 | 2018-08-14 | 34.214 | 3,939,943 | -1,409 | 0.43% | 134,799,747 |
| 2018-08-15 | 2018-08-13 | 34.711 | 3,941,352 | +4,226 | 0.43% | 136,806,327 |
| 2018-08-14 | 2018-08-10 | 35.491 | 3,937,126 | +1,409 | 0.43% | 139,733,784 |
| 2018-08-13 | 2018-08-09 | 34.781 | 3,935,717 | +61,283 | 0.42% | 136,890,101 |
| 2018-08-07 | 2018-08-03 | 32.084 | 3,874,434 | +15,496 | 0.42% | 124,307,921 |
| 2018-08-06 | 2018-08-02 | 33.149 | 3,858,938 | +2,818 | 0.42% | 127,919,509 |
| 2018-08-03 | 2018-08-01 | 34.498 | 3,856,120 | -704 | 0.42% | 133,026,728 |
| 2018-08-02 | 2018-07-31 | 35.562 | 3,856,824 | +3,874 | 0.42% | 137,157,528 |
| 2018-08-01 | 2018-07-30 | 34.994 | 3,852,950 | +5,705 | 0.42% | 134,831,819 |
| 2018-07-30 | 2018-07-26 | 36.272 | 3,847,245 | -12,397 | 0.42% | 139,547,752 |
| 2018-07-26 | 2018-07-24 | 36.627 | 3,859,642 | -3,522 | 0.42% | 141,367,255 |
| 2018-07-25 | 2018-07-23 | 37.987 | 3,863,164 | -2,113 | 0.42% | 146,749,006 |
| 2018-07-24 | 2018-07-20 | 37.098 | 3,865,277 | +155,228 | 0.42% | 143,394,669 |
| 2018-07-20 | 2018-07-18 | 37.024 | 3,710,049 | +1,350 | 0.42% | 137,361,273 |
| 2018-07-18 | 2018-07-16 | 37.691 | 3,708,699 | +15,868 | 0.42% | 139,782,894 |
| 2018-07-16 | 2018-07-12 | 37.987 | 3,692,831 | +8,508 | 0.42% | 140,278,611 |
| 2018-07-13 | 2018-07-11 | 37.320 | 3,684,323 | +159,424 | 0.41% | 137,500,061 |
| 2018-07-12 | 2018-07-10 | 39.320 | 3,524,899 | +11,614 | 0.40% | 138,597,647 |
| 2018-07-11 | 2018-07-09 | 38.949 | 3,513,285 | +127,619 | 0.40% | 136,840,226 |
| 2018-07-10 | 2018-07-06 | 37.839 | 3,385,666 | -9,453 | 0.38% | 128,109,009 |
| 2018-07-09 | 2018-07-05 | 37.987 | 3,395,119 | +78,665 | 0.38% | 128,969,503 |
| 2018-07-06 | 2018-07-04 | 37.172 | 3,316,454 | -68 | 0.37% | 123,279,923 |
| 2018-07-05 | 2018-07-03 | 38.653 | 3,316,522 | +5,065 | 0.37% | 128,194,102 |
| 2018-07-04 | 2018-06-29 | 40.652 | 3,311,457 | -13,505 | 0.37% | 134,618,927 |
| 2018-07-03 | 2018-06-28 | 39.023 | 3,324,962 | -6,753 | 0.37% | 129,751,372 |
| 2018-06-29 | 2018-06-27 | 38.949 | 3,331,715 | -2,430 | 0.38% | 129,768,190 |
| 2018-06-28 | 2018-06-26 | 41.097 | 3,334,145 | -17,556 | 0.38% | 137,022,575 |
| 2018-06-27 | 2018-06-25 | 41.615 | 3,351,701 | +6,752 | 0.38% | 139,481,382 |
| 2018-06-26 | 2018-06-22 | 43.318 | 3,344,949 | -24,984 | 0.38% | 144,897,211 |
| 2018-06-25 | 2018-06-21 | 43.466 | 3,369,933 | +47,469 | 0.38% | 146,478,548 |
| 2018-06-22 | 2018-06-20 | 44.059 | 3,322,464 | -33,694 | 0.37% | 146,383,426 |
| 2018-06-21 | 2018-06-19 | 43.911 | 3,356,158 | -45,578 | 0.38% | 147,370,905 |
| 2018-06-20 | 2018-06-15 | 45.688 | 3,401,736 | -1,351 | 0.38% | 155,417,683 |
| 2018-06-19 | 2018-06-14 | 45.466 | 3,403,087 | +1,351 | 0.38% | 154,723,429 |
| 2018-06-15 | 2018-06-13 | 47.021 | 3,401,736 | -85,080 | 0.38% | 159,951,748 |
| 2018-06-14 | 2018-06-12 | 47.761 | 3,486,816 | +359,765 | 0.39% | 166,534,188 |
| 2018-06-13 | 2018-06-11 | 46.132 | 3,127,051 | -3,173 | 0.35% | 144,257,257 |
| 2018-06-12 | 2018-06-08 | 45.614 | 3,130,224 | -2,566 | 0.35% | 142,781,121 |
| 2018-06-11 | 2018-06-07 | 47.613 | 3,132,790 | -2,836 | 0.35% | 149,161,560 |
| 2018-06-08 | 2018-06-06 | 46.650 | 3,135,626 | -3,376 | 0.35% | 146,278,152 |
| 2018-06-07 | 2018-06-05 | 47.317 | 3,139,002 | +7,090 | 0.35% | 148,527,581 |
| 2018-06-06 | 2018-06-04 | 45.466 | 3,131,912 | -878 | 0.35% | 142,394,292 |
| 2018-06-05 | 2018-06-01 | 42.652 | 3,132,790 | +7,427 | 0.35% | 133,619,064 |
| 2018-06-01 | 2018-05-30 | 41.467 | 3,125,363 | +6,753 | 0.35% | 129,599,448 |
| 2018-05-31 | 2018-05-29 | 42.059 | 3,118,610 | +35,787 | 0.35% | 131,166,842 |
| 2018-05-30 | 2018-05-28 | 43.318 | 3,082,823 | +5,402 | 0.35% | 133,542,381 |
| 2018-05-29 | 2018-05-25 | 43.837 | 3,077,421 | +1,351 | 0.35% | 134,903,519 |
| 2018-05-25 | 2018-05-23 | 43.911 | 3,076,070 | +675 | 0.35% | 135,072,073 |
| 2018-05-24 | 2018-05-21 | 44.651 | 3,075,395 | +9,858 | 0.35% | 137,319,709 |
| 2018-05-23 | 2018-05-18 | 45.466 | 3,065,537 | +3,647 | 0.35% | 139,376,512 |
| 2018-05-21 | 2018-05-17 | 45.318 | 3,061,890 | -9,454 | 0.34% | 138,757,244 |
| 2018-05-18 | 2018-05-16 | 46.058 | 3,071,344 | -10,128 | 0.35% | 141,459,951 |
| 2018-05-17 | 2018-05-15 | 46.502 | 3,081,472 | -3,376 | 0.35% | 143,295,492 |
| 2018-05-16 | 2018-05-14 | 47.391 | 3,084,848 | -1,351 | 0.35% | 146,193,614 |
| 2018-05-15 | 2018-05-11 | 46.132 | 3,086,199 | -4,051 | 0.35% | 142,372,671 |
| 2018-05-14 | 2018-05-10 | 45.392 | 3,090,250 | +14,855 | 0.35% | 140,271,276 |
| 2018-05-11 | 2018-05-09 | 45.688 | 3,075,395 | -11,614 | 0.35% | 140,507,895 |
| 2018-05-10 | 2018-05-08 | 46.206 | 3,087,009 | +42,270 | 0.35% | 142,638,625 |
| 2018-05-09 | 2018-05-07 | 44.207 | 3,044,739 | -8,036 | 0.34% | 134,598,140 |
| 2018-05-08 | 2018-05-04 | 43.985 | 3,052,775 | +23,093 | 0.34% | 134,275,229 |
| 2018-05-07 | 2018-05-03 | 44.799 | 3,029,682 | +12,762 | 0.34% | 135,727,259 |
| 2018-05-04 | 2018-05-02 | 46.650 | 3,016,920 | +5,267 | 0.34% | 140,740,472 |
| 2018-05-03 | 2018-04-30 | 48.428 | 3,011,653 | -2,026 | 0.34% | 145,846,946 |
| 2018-05-02 | 2018-04-27 | 47.095 | 3,013,679 | -742 | 0.34% | 141,928,223 |
| 2018-04-30 | 2018-04-26 | 46.576 | 3,014,421 | -1,958 | 0.34% | 140,400,680 |
| 2018-04-27 | 2018-04-25 | 48.576 | 3,016,379 | +1,350 | 0.34% | 146,522,529 |
| 2018-04-26 | 2018-04-24 | 49.390 | 3,015,029 | -6,752 | 0.34% | 148,912,785 |
| 2018-04-25 | 2018-04-23 | 47.539 | 3,021,781 | -44,566 | 0.34% | 143,652,329 |
| 2018-04-24 | 2018-04-20 | 48.576 | 3,066,347 | -7,968 | 0.35% | 148,949,757 |
| 2018-04-23 | 2018-04-19 | 49.464 | 3,074,315 | +743 | 0.35% | 152,068,578 |
| 2018-04-20 | 2018-04-18 | 48.872 | 3,073,572 | +13,235 | 0.35% | 150,211,086 |
| 2018-04-19 | 2018-04-17 | 47.169 | 3,060,337 | +1,350 | 0.34% | 144,352,179 |
| 2018-04-18 | 2018-04-16 | 47.835 | 3,058,987 | +8,846 | 0.34% | 146,327,114 |
| 2018-04-17 | 2018-04-13 | 49.983 | 3,050,141 | -82,447 | 0.34% | 152,453,833 |
| 2018-04-16 | 2018-04-12 | 51.389 | 3,132,588 | -5,807 | 0.35% | 160,982,034 |
| 2018-04-13 | 2018-04-11 | 51.686 | 3,138,395 | +8,576 | 0.35% | 162,210,022 |
| 2018-04-12 | 2018-04-10 | 51.834 | 3,129,819 | +33,424 | 0.35% | 162,230,281 |
| 2018-04-11 | 2018-04-09 | 52.056 | 3,096,395 | +86,093 | 0.35% | 161,185,637 |
| 2018-04-10 | 2018-04-06 | 52.352 | 3,010,302 | -6,685 | 0.34% | 157,595,619 |
| 2018-04-09 | 2018-04-04 | 51.241 | 3,016,987 | -3,039 | 0.34% | 154,594,554 |
| 2018-04-06 | 2018-04-03 | 52.204 | 3,020,026 | +675 | 0.34% | 157,657,435 |
| 2018-04-04 | 2018-03-29 | 53.019 | 3,019,351 | +5,875 | 0.34% | 160,081,551 |
| 2018-04-03 | 2018-03-28 | 51.167 | 3,013,476 | -3,714 | 0.34% | 154,191,503 |
| 2018-03-29 | 2018-03-27 | 50.279 | 3,017,190 | +16,679 | 0.34% | 151,700,528 |
| 2018-03-28 | 2018-03-26 | 47.983 | 3,000,511 | -338 | 0.34% | 143,974,271 |
| 2018-03-27 | 2018-03-23 | 48.131 | 3,000,849 | +7,225 | 0.34% | 144,434,904 |
| 2018-03-26 | 2018-03-22 | 49.094 | 2,993,624 | +6,752 | 0.34% | 146,968,898 |
| 2018-03-23 | 2018-03-21 | 49.316 | 2,986,872 | +270 | 0.34% | 147,300,934 |
| 2018-03-22 | 2018-03-20 | 48.353 | 2,986,602 | +2,971 | 0.34% | 144,412,635 |
| 2018-03-21 | 2018-03-19 | 49.464 | 2,983,631 | +2,026 | 0.34% | 147,582,965 |
| 2018-03-20 | 2018-03-16 | 51.167 | 2,981,605 | +11,006 | 0.34% | 152,560,750 |
| 2018-03-19 | 2018-03-15 | 51.686 | 2,970,599 | +3,174 | 0.33% | 153,537,375 |
| 2018-03-14 | 2018-03-12 | 52.278 | 2,967,425 | -16,003 | 0.33% | 155,131,185 |
| 2018-03-13 | 2018-03-09 | 51.834 | 2,983,428 | -239,709 | 0.34% | 154,642,286 |
| 2018-03-12 | 2018-03-08 | 51.538 | 3,223,137 | -83,729 | 0.36% | 166,112,634 |
| 2018-03-09 | 2018-03-07 | 50.501 | 3,306,866 | -58,273 | 0.37% | 166,999,677 |
| 2018-03-08 | 2018-03-06 | 51.982 | 3,365,139 | -19,109 | 0.38% | 174,926,166 |
| 2018-03-07 | 2018-03-05 | 51.389 | 3,384,248 | -19,784 | 0.38% | 173,914,707 |
| 2018-03-06 | 2018-03-02 | 51.389 | 3,404,032 | -21,878 | 0.38% | 174,931,396 |
| 2018-03-05 | 2018-03-01 | 51.686 | 3,425,910 | +7,968 | 0.39% | 177,070,426 |
| 2018-03-02 | 2018-02-28 | 52.056 | 3,417,942 | -91,427 | 0.38% | 177,924,057 |
| 2018-03-01 | 2018-02-27 | 53.019 | 3,509,369 | -25,524 | 0.40% | 186,061,585 |
| 2018-02-28 | 2018-02-26 | 53.907 | 3,534,893 | -4,727 | 0.40% | 190,555,861 |
| 2018-02-27 | 2018-02-23 | 54.203 | 3,539,620 | -5,739 | 0.40% | 191,859,090 |
| 2018-02-26 | 2018-02-22 | 53.019 | 3,545,359 | -22,958 | 0.40% | 187,969,722 |
| 2018-02-23 | 2018-02-21 | 54.796 | 3,568,317 | -67,524 | 0.40% | 195,528,382 |
| 2018-02-22 | 2018-02-20 | 53.389 | 3,635,841 | +4,322 | 0.41% | 194,113,082 |
| 2018-02-21 | 2018-02-15 | 54.425 | 3,631,519 | -195,818 | 0.41% | 197,647,042 |
| 2018-02-20 | 2018-02-13 | 52.204 | 3,827,337 | -2,701 | 0.43% | 199,802,298 |
| 2018-02-14 | 2018-02-12 | 51.315 | 3,830,038 | -3,106 | 0.43% | 196,540,011 |
| 2018-02-13 | 2018-02-09 | 50.427 | 3,833,144 | -31,534 | 0.43% | 193,293,347 |
| 2018-02-12 | 2018-02-08 | 52.352 | 3,864,678 | -40,514 | 0.44% | 202,323,993 |
| 2018-02-09 | 2018-02-07 | 51.538 | 3,905,192 | -55,032 | 0.44% | 201,264,088 |
| 2018-02-08 | 2018-02-06 | 53.759 | 3,960,224 | -22,350 | 0.45% | 212,897,730 |
| 2018-02-07 | 2018-02-05 | 56.277 | 3,982,574 | -3,376 | 0.45% | 224,125,930 |
| 2018-02-06 | 2018-02-02 | 57.239 | 3,985,950 | -3,579 | 0.45% | 228,152,903 |
| 2018-02-05 | 2018-02-01 | 57.017 | 3,989,529 | -42,742 | 0.45% | 227,471,510 |
| 2018-02-02 | 2018-01-31 | 56.721 | 4,032,271 | -14,856 | 0.45% | 228,714,206 |
| 2018-02-01 | 2018-01-30 | 57.239 | 4,047,127 | -122,893 | 0.46% | 231,654,630 |
| 2018-01-31 | 2018-01-29 | 57.758 | 4,170,020 | +5,740 | 0.47% | 240,850,415 |
| 2018-01-30 | 2018-01-26 | 60.349 | 4,164,280 | -3,916 | 0.47% | 251,311,401 |
| 2018-01-29 | 2018-01-25 | 59.239 | 4,168,196 | -48,347 | 0.47% | 246,918,016 |
| 2018-01-26 | 2018-01-24 | 61.016 | 4,216,543 | -2,296 | 0.47% | 257,275,484 |
| 2018-01-25 | 2018-01-23 | 62.052 | 4,218,839 | +20,527 | 0.48% | 261,789,142 |
| 2018-01-24 | 2018-01-22 | 61.386 | 4,198,312 | -4,794 | 0.47% | 257,717,494 |
| 2018-01-23 | 2018-01-19 | 60.275 | 4,203,106 | -7,630 | 0.47% | 253,343,290 |
| 2018-01-22 | 2018-01-18 | 58.572 | 4,210,736 | -38,826 | 0.47% | 246,631,847 |
| 2018-01-19 | 2018-01-17 | 59.387 | 4,249,562 | +120,327 | 0.48% | 252,367,367 |
| 2018-01-18 | 2018-01-16 | 62.497 | 4,129,235 | +71,237 | 0.47% | 258,063,572 |
| 2018-01-17 | 2018-01-15 | 57.239 | 4,057,998 | +8,103 | 0.46% | 232,276,879 |
| 2018-01-16 | 2018-01-12 | 57.091 | 4,049,895 | +12,019 | 0.46% | 231,213,294 |
| 2018-01-15 | 2018-01-11 | 57.017 | 4,037,876 | -23,363 | 0.45% | 230,228,117 |
| 2018-01-12 | 2018-01-10 | 57.758 | 4,061,239 | +28,968 | 0.46% | 234,567,484 |
| 2018-01-11 | 2018-01-09 | 56.647 | 4,032,271 | +12,154 | 0.45% | 228,415,624 |
| 2018-01-10 | 2018-01-08 | 55.906 | 4,020,117 | -205,947 | 0.45% | 224,750,312 |
| 2018-01-09 | 2018-01-05 | 54.351 | 4,226,064 | +62,594 | 0.48% | 229,692,486 |
| 2018-01-08 | 2018-01-04 | 51.093 | 4,163,470 | +277,184 | 0.47% | 212,725,322 |
| 2018-01-05 | 2018-01-03 | 50.575 | 3,886,286 | -9,790 | 0.44% | 196,548,675 |
| 2018-01-04 | 2018-01-02 | 50.797 | 3,896,076 | -59,759 | 0.44% | 197,909,296 |
| 2018-01-03 | 2017-12-29 | 46.206 | 3,955,835 | -540 | 0.45% | 182,783,680 |
| 2018-01-02 | 2017-12-28 | 46.132 | 3,956,375 | -6,820 | 0.45% | 182,515,669 |
| 2017-12-29 | 2017-12-27 | 45.318 | 3,963,195 | -33,221 | 0.45% | 179,602,146 |
| 2017-12-28 | 2017-12-22 | 44.355 | 3,996,416 | -1,216 | 0.45% | 177,260,582 |
| 2017-12-27 | 2017-12-21 | 42.430 | 3,997,632 | +16,881 | 0.45% | 169,618,061 |
| 2017-12-22 | 2017-12-20 | 41.245 | 3,980,751 | -20,257 | 0.45% | 164,185,525 |
| 2017-12-21 | 2017-12-19 | 41.985 | 4,001,008 | -395,418 | 0.45% | 167,983,698 |
| 2017-12-19 | 2017-12-15 | 42.652 | 4,396,426 | -13,505 | 0.50% | 187,515,387 |
| 2017-12-18 | 2017-12-14 | 43.244 | 4,409,931 | -57,395 | 0.50% | 190,703,779 |
| 2017-12-15 | 2017-12-13 | 41.911 | 4,467,326 | -28,360 | 0.50% | 187,231,422 |
| 2017-12-14 | 2017-12-12 | 40.875 | 4,495,686 | +18,907 | 0.51% | 183,759,460 |
| 2017-12-13 | 2017-12-11 | 42.207 | 4,476,779 | -9,723 | 0.50% | 188,953,600 |
| 2017-12-12 | 2017-12-08 | 41.911 | 4,486,502 | -27,483 | 0.51% | 188,035,113 |
| 2017-12-11 | 2017-12-07 | 40.727 | 4,513,985 | -20,932 | 0.51% | 183,838,920 |
| 2017-12-08 | 2017-12-06 | 41.245 | 4,534,917 | +39,907 | 0.51% | 187,042,025 |
| 2017-12-07 | 2017-12-05 | 42.578 | 4,495,010 | -36,531 | 0.51% | 191,387,322 |
| 2017-12-06 | 2017-12-04 | 43.170 | 4,531,541 | -52,466 | 0.51% | 195,627,150 |
| 2017-12-05 | 2017-12-01 | 43.540 | 4,584,007 | +1,913,416 | 0.52% | 199,589,301 |
| 2017-12-04 | 2017-11-30 | 42.133 | 2,670,591 | +30,115 | 0.30% | 112,521,187 |
| 2017-12-01 | 2017-11-29 | 44.207 | 2,640,476 | -1,789,644 | 0.30% | 116,726,971 |
| 2017-11-30 | 2017-11-28 | 42.059 | 4,430,120 | -422,023 | 0.50% | 186,328,155 |
| 2017-11-29 | 2017-11-27 | 42.652 | 4,852,143 | -793,739 | 0.55% | 206,952,527 |
| 2017-11-28 | 2017-11-24 | 43.540 | 5,645,882 | +129,645 | 0.64% | 245,823,717 |
| 2017-11-27 | 2017-11-23 | 42.652 | 5,516,237 | -73,600 | 0.62% | 235,277,317 |
| 2017-11-24 | 2017-11-22 | 44.207 | 5,589,837 | +3,308 | 0.63% | 247,108,756 |
| 2017-11-23 | 2017-11-21 | 43.170 | 5,586,529 | +60,231 | 0.63% | 241,171,104 |
| 2017-11-22 | 2017-11-20 | 40.208 | 5,526,298 | +42,608 | 0.62% | 222,202,422 |
| 2017-11-21 | 2017-11-17 | 41.615 | 5,483,690 | +33,019 | 0.62% | 228,204,324 |
| 2017-11-20 | 2017-11-16 | 41.097 | 5,450,671 | +66,848 | 0.61% | 224,004,948 |
| 2017-11-17 | 2017-11-15 | 41.393 | 5,383,823 | +136,803 | 0.61% | 222,852,361 |
| 2017-11-16 | 2017-11-14 | 41.245 | 5,247,020 | +66,375 | 0.59% | 216,412,615 |
| 2017-11-15 | 2017-11-13 | 40.875 | 5,180,645 | +523,916 | 0.58% | 211,756,900 |
| 2017-11-14 | 2017-11-10 | 41.689 | 4,656,729 | -302,438 | 0.52% | 194,135,080 |
| 2017-11-10 | 2017-11-08 | 41.837 | 4,959,167 | -271 | 0.56% | 207,477,898 |
| 2017-11-09 | 2017-11-07 | 41.911 | 4,959,438 | -13,504 | 0.56% | 207,856,474 |
| 2017-11-08 | 2017-11-06 | 41.171 | 4,972,942 | -59,218 | 0.56% | 204,740,069 |
| 2017-11-07 | 2017-11-03 | 41.541 | 5,032,160 | -5,537 | 0.57% | 209,041,234 |
| 2017-11-06 | 2017-11-02 | 42.207 | 5,037,697 | -8,643 | 0.57% | 212,628,540 |
| 2017-11-03 | 2017-11-01 | 41.985 | 5,046,340 | +24,308 | 0.57% | 211,872,322 |
| 2017-11-02 | 2017-10-31 | 41.097 | 5,022,032 | +37,881 | 0.57% | 206,389,271 |
| 2017-11-01 | 2017-10-30 | 41.615 | 4,984,151 | +48,414 | 0.56% | 207,415,957 |
| 2017-10-31 | 2017-10-27 | 40.134 | 4,935,737 | -18,164 | 0.56% | 198,091,552 |
| 2017-10-30 | 2017-10-26 | 41.023 | 4,953,901 | -4,321 | 0.56% | 203,222,480 |
| 2017-10-27 | 2017-10-25 | 41.911 | 4,958,222 | -1,418 | 0.56% | 207,805,510 |
| 2017-10-26 | 2017-10-24 | 40.652 | 4,959,640 | -108,308 | 0.56% | 201,621,647 |
| 2017-10-25 | 2017-10-23 | 39.172 | 5,067,948 | +57,395 | 0.57% | 198,519,184 |
| 2017-10-24 | 2017-10-20 | 39.764 | 5,010,553 | -40,514 | 0.56% | 199,239,115 |
| 2017-10-23 | 2017-10-19 | 38.875 | 5,051,067 | -6,752 | 0.57% | 196,361,839 |
| 2017-10-20 | 2017-10-18 | 39.468 | 5,057,819 | -84,405 | 0.57% | 199,620,506 |
| 2017-10-19 | 2017-10-17 | 38.801 | 5,142,224 | -30,723 | 0.58% | 199,524,824 |
| 2017-10-18 | 2017-10-16 | 39.838 | 5,172,947 | +13,505 | 0.58% | 206,079,581 |
| 2017-10-17 | 2017-10-13 | 39.986 | 5,159,442 | -57,328 | 0.58% | 206,305,665 |
| 2017-10-16 | 2017-10-12 | 39.690 | 5,216,770 | -106,012 | 0.59% | 207,052,814 |
| 2017-10-13 | 2017-10-11 | 39.690 | 5,322,782 | -151,253 | 0.60% | 211,260,415 |
| 2017-10-12 | 2017-10-10 | 40.430 | 5,474,035 | +10,129 | 0.62% | 221,317,049 |
| 2017-10-11 | 2017-10-09 | 40.504 | 5,463,906 | -19,717 | 0.62% | 221,312,123 |
| 2017-10-10 | 2017-10-06 | 41.467 | 5,483,623 | -87,510 | 0.62% | 227,389,431 |
| 2017-10-09 | 2017-10-04 | 40.949 | 5,571,133 | +21,607 | 0.63% | 228,130,481 |
| 2017-10-06 | 2017-10-03 | 39.172 | 5,549,526 | +83,662 | 0.63% | 217,383,322 |
| 2017-10-04 | 2017-09-29 | 38.061 | 5,465,864 | +5,064 | 0.62% | 208,035,092 |
| 2017-10-03 | 2017-09-28 | 38.061 | 5,460,800 | +6,077 | 0.62% | 207,842,352 |
| 2017-09-29 | 2017-09-27 | 39.097 | 5,454,723 | -47,942 | 0.61% | 213,265,833 |
| 2017-09-28 | 2017-09-26 | 36.802 | 5,502,665 | -85,484 | 0.62% | 202,508,903 |
| 2017-09-27 | 2017-09-25 | 36.728 | 5,588,149 | +31,060 | 0.63% | 205,241,090 |
| 2017-09-26 | 2017-09-22 | 39.912 | 5,557,089 | -70,629 | 0.63% | 221,794,502 |
| 2017-09-25 | 2017-09-21 | 41.393 | 5,627,718 | +70,224 | 0.63% | 232,947,897 |
| 2017-09-22 | 2017-09-20 | 41.393 | 5,557,494 | +55,100 | 0.63% | 230,041,118 |
| 2017-09-21 | 2017-09-19 | 41.911 | 5,502,394 | -13,033 | 0.62% | 230,612,463 |
| 2017-09-20 | 2017-09-18 | 41.615 | 5,515,427 | -11,951 | 0.62% | 229,525,063 |
| 2017-09-19 | 2017-09-15 | 42.059 | 5,527,378 | +67,456 | 0.62% | 232,478,160 |
| 2017-09-18 | 2017-09-14 | 40.875 | 5,459,922 | -30,993 | 0.61% | 223,172,241 |
| 2017-09-15 | 2017-09-13 | 39.394 | 5,490,915 | +154,628 | 0.62% | 216,307,218 |
| 2017-09-14 | 2017-09-12 | 39.468 | 5,336,287 | -28,359 | 0.60% | 210,610,998 |
| 2017-09-13 | 2017-09-11 | 38.875 | 5,364,646 | -75,829 | 0.60% | 208,552,323 |
| 2017-09-12 | 2017-09-08 | 38.283 | 5,440,475 | -18,164 | 0.61% | 208,277,339 |
| 2017-09-11 | 2017-09-07 | 38.801 | 5,458,639 | -210,876 | 0.61% | 211,802,128 |
| 2017-09-08 | 2017-09-06 | 35.395 | 5,669,515 | -20,392 | 0.64% | 200,672,778 |
| 2017-09-07 | 2017-09-05 | 35.173 | 5,689,907 | +385,019 | 0.64% | 200,130,572 |
| 2017-09-05 | 2017-09-01 | 34.284 | 5,304,888 | -1,418 | 0.60% | 181,874,524 |
| 2017-09-04 | 2017-08-31 | 34.729 | 5,306,306 | +43,148 | 0.60% | 184,280,674 |
| 2017-09-01 | 2017-08-30 | 34.210 | 5,263,158 | +12,694 | 0.59% | 180,054,111 |
| 2017-08-30 | 2017-08-28 | 34.284 | 5,250,464 | +39,906 | 0.59% | 180,008,633 |
| 2017-08-29 | 2017-08-25 | 33.988 | 5,210,558 | +300,480 | 0.59% | 177,097,153 |
| 2017-08-25 | 2017-08-22 | 34.432 | 4,910,078 | -63,877 | 0.55% | 169,065,893 |
| 2017-08-24 | 2017-08-21 | 32.729 | 4,973,955 | +7,428 | 0.56% | 162,794,145 |
| 2017-08-22 | 2017-08-18 | 32.211 | 4,966,527 | +3,376 | 0.56% | 159,976,694 |
| 2017-08-15 | 2017-08-11 | 32.729 | 4,963,151 | -6,753 | 0.56% | 162,440,537 |
| 2017-08-14 | 2017-08-10 | 33.470 | 4,969,904 | -32,411 | 0.56% | 166,341,684 |
| 2017-08-10 | 2017-08-08 | 34.062 | 5,002,315 | -203,921 | 0.56% | 170,389,774 |
| 2017-08-09 | 2017-08-07 | 33.766 | 5,206,236 | -93,183 | 0.59% | 175,793,718 |
| 2017-08-03 | 2017-08-01 | 33.692 | 5,299,419 | -33,761 | 0.60% | 178,547,722 |
| 2017-08-02 | 2017-07-31 | 34.136 | 5,333,180 | -811 | 0.60% | 182,054,671 |
| 2017-08-01 | 2017-07-28 | 33.914 | 5,333,991 | -13,504 | 0.60% | 180,897,438 |
| 2017-07-31 | 2017-07-27 | 33.322 | 5,347,495 | +40,514 | 0.60% | 178,187,633 |
| 2017-07-28 | 2017-07-26 | 32.655 | 5,306,981 | -204,394 | 0.60% | 173,300,885 |
| 2017-07-27 | 2017-07-25 | 32.729 | 5,511,375 | -101,285 | 0.62% | 180,383,533 |
| 2017-07-26 | 2017-07-24 | 33.544 | 5,612,660 | -48,482 | 0.63% | 188,270,205 |
| 2017-07-25 | 2017-07-21 | 36.648 | 5,661,142 | +106,552 | 0.64% | 207,470,743 |
| 2017-07-24 | 2017-07-20 | 36.648 | 5,554,590 | +270,569 | 0.63% | 203,565,803 |
| 2017-07-20 | 2017-07-18 | 35.724 | 5,284,021 | -150,080 | 0.62% | 188,768,001 |
| 2017-07-18 | 2017-07-14 | 35.724 | 5,434,101 | +7,338 | 0.64% | 194,129,505 |
| 2017-07-17 | 2017-07-13 | 34.877 | 5,426,763 | +155,926 | 0.64% | 189,271,367 |
| 2017-07-14 | 2017-07-12 | 35.493 | 5,270,837 | -22,600 | 0.62% | 187,079,574 |
| 2017-07-13 | 2017-07-11 | 35.801 | 5,293,437 | -87,022 | 0.62% | 189,511,933 |
| 2017-07-12 | 2017-07-10 | 34.954 | 5,380,459 | +74,293 | 0.63% | 188,070,656 |
| 2017-07-11 | 2017-07-07 | 36.263 | 5,306,166 | -94,360 | 0.62% | 192,418,844 |
| 2017-07-06 | 2017-07-04 | 35.570 | 5,400,526 | -63,968 | 0.63% | 192,098,466 |
| 2017-07-05 | 2017-07-03 | 35.955 | 5,464,494 | -20,911 | 0.64% | 196,477,442 |
| 2017-07-04 | 2017-06-30 | 34.030 | 5,485,405 | -24,678 | 0.64% | 186,670,989 |
| 2017-07-03 | 2017-06-29 | 34.107 | 5,510,083 | -4,416 | 0.65% | 187,935,026 |
| 2017-06-30 | 2017-06-28 | 33.646 | 5,514,499 | -6,819 | 0.65% | 185,538,209 |
| 2017-06-29 | 2017-06-27 | 34.030 | 5,521,318 | -65,006 | 0.65% | 187,893,126 |
| 2017-06-28 | 2017-06-26 | 34.415 | 5,586,324 | -55,071 | 0.65% | 192,255,824 |
| 2017-06-27 | 2017-06-23 | 33.723 | 5,641,395 | +340,230 | 0.66% | 190,242,034 |
| 2017-06-26 | 2017-06-22 | 32.491 | 5,301,165 | +7,533 | 0.62% | 172,238,262 |
| 2017-06-22 | 2017-06-20 | 32.260 | 5,293,632 | +2,468 | 0.62% | 170,770,807 |
| 2017-06-20 | 2017-06-16 | 32.722 | 5,291,164 | -5,650 | 0.62% | 173,135,455 |
| 2017-06-19 | 2017-06-15 | 32.953 | 5,296,814 | +5,845 | 0.62% | 174,543,770 |
| 2017-06-16 | 2017-06-14 | 33.492 | 5,290,969 | +3,831 | 0.62% | 177,202,700 |
| 2017-06-15 | 2017-06-13 | 33.723 | 5,287,138 | +981,920 | 0.62% | 178,295,597 |
| 2017-06-14 | 2017-06-12 | 33.030 | 4,305,218 | -121,311 | 0.50% | 142,199,576 |
| 2017-06-13 | 2017-06-09 | 32.645 | 4,426,529 | +13,637 | 0.52% | 144,502,390 |
| 2017-06-12 | 2017-06-08 | 32.645 | 4,412,892 | +191,579 | 0.52% | 144,057,216 |
| 2017-06-09 | 2017-06-07 | 32.799 | 4,221,313 | +288,731 | 0.49% | 138,453,206 |
| 2017-06-08 | 2017-06-06 | 31.182 | 3,932,582 | +144,171 | 0.46% | 122,624,901 |
| 2017-06-07 | 2017-06-05 | 30.797 | 3,788,411 | +38,965 | 0.44% | 116,671,006 |
| 2017-06-06 | 2017-06-02 | 31.028 | 3,749,446 | +4,351 | 0.44% | 116,337,040 |
| 2017-06-05 | 2017-06-01 | 31.413 | 3,745,095 | +8,442 | 0.44% | 117,643,751 |
| 2017-06-02 | 2017-05-31 | 31.875 | 3,736,653 | +12,664 | 0.44% | 119,104,720 |
| 2017-06-01 | 2017-05-29 | 31.952 | 3,723,989 | +62,604 | 0.44% | 118,987,776 |
| 2017-05-31 | 2017-05-26 | 31.336 | 3,661,385 | +22,275 | 0.43% | 114,732,292 |
| 2017-05-29 | 2017-05-25 | 31.490 | 3,639,110 | +120,856 | 0.43% | 114,594,653 |
| 2017-05-26 | 2017-05-24 | 30.581 | 3,518,254 | -32,016 | 0.41% | 107,592,572 |
| 2017-05-25 | 2017-05-23 | 29.935 | 3,550,270 | -31,237 | 0.42% | 106,275,584 |
| 2017-05-23 | 2017-05-19 | 29.965 | 3,581,507 | +100,660 | 0.42% | 107,320,947 |
| 2017-05-22 | 2017-05-18 | 29.565 | 3,480,847 | +8,507 | 0.41% | 102,911,052 |
| 2017-05-19 | 2017-05-17 | 29.842 | 3,472,340 | +2,987 | 0.41% | 103,621,977 |
| 2017-05-18 | 2017-05-16 | 29.719 | 3,469,353 | +4,871 | 0.41% | 103,105,458 |
| 2017-05-17 | 2017-05-15 | 30.304 | 3,464,482 | -5,845 | 0.41% | 104,987,903 |
| 2017-05-15 | 2017-05-11 | 30.396 | 3,470,327 | +3,247 | 0.41% | 105,485,655 |
| 2017-05-11 | 2017-05-09 | 30.550 | 3,467,080 | +48,577 | 0.41% | 105,920,833 |
| 2017-05-09 | 2017-05-05 | 29.904 | 3,418,503 | +6,494 | 0.40% | 102,225,925 |
| 2017-05-08 | 2017-05-04 | 30.427 | 3,412,009 | +3,247 | 0.40% | 103,818,073 |
| 2017-05-05 | 2017-05-02 | 30.396 | 3,408,762 | +395,560 | 0.40% | 103,614,297 |
| 2017-05-02 | 2017-04-27 | 30.643 | 3,013,202 | +12,989 | 0.35% | 92,333,050 |
| 2017-04-28 | 2017-04-26 | 31.182 | 3,000,213 | +68,189 | 0.35% | 93,551,978 |
| 2017-04-26 | 2017-04-24 | 31.798 | 2,932,024 | -32,471 | 0.34% | 93,231,664 |
| 2017-04-24 | 2017-04-20 | 32.106 | 2,964,495 | +9,741 | 0.35% | 95,177,137 |
| 2017-04-21 | 2017-04-19 | 32.260 | 2,954,754 | -1,364 | 0.35% | 95,319,381 |
| 2017-04-19 | 2017-04-13 | 33.184 | 2,956,118 | -5,195 | 0.35% | 98,094,554 |
| 2017-04-18 | 2017-04-12 | 32.645 | 2,961,313 | +14,287 | 0.35% | 96,670,960 |
| 2017-04-13 | 2017-04-11 | 32.491 | 2,947,026 | -53,252 | 0.35% | 95,750,771 |
| 2017-04-06 | 2017-04-03 | 32.260 | 3,000,278 | -1,429 | 0.35% | 96,787,970 |
| 2017-04-05 | 2017-03-31 | 32.337 | 3,001,707 | -11,689 | 0.35% | 97,065,177 |
| 2017-04-03 | 2017-03-30 | 32.260 | 3,013,396 | +113,648 | 0.35% | 97,211,152 |
| 2017-03-31 | 2017-03-29 | 32.568 | 2,899,748 | +45,459 | 0.34% | 94,437,936 |
| 2017-03-30 | 2017-03-28 | 34.107 | 2,854,289 | +111,700 | 0.33% | 97,352,595 |
| 2017-03-29 | 2017-03-27 | 33.338 | 2,742,589 | -35,264 | 0.32% | 91,431,214 |
| 2017-03-28 | 2017-03-24 | 34.954 | 2,777,853 | -19,482 | 0.33% | 97,098,154 |
| 2017-03-24 | 2017-03-22 | 34.646 | 2,797,335 | +11,949 | 0.33% | 96,917,645 |
| 2017-03-23 | 2017-03-21 | 35.262 | 2,785,386 | +35,718 | 0.33% | 98,219,276 |
| 2017-03-22 | 2017-03-20 | 34.415 | 2,749,668 | +265,677 | 0.32% | 94,631,047 |
| 2017-03-21 | 2017-03-17 | 35.801 | 2,483,991 | +159,107 | 0.29% | 88,930,110 |
| 2017-03-20 | 2017-03-16 | 36.263 | 2,324,884 | +696,371 | 0.27% | 84,307,858 |
| 2017-03-17 | 2017-03-15 | 34.569 | 1,628,513 | +386,533 | 0.19% | 56,296,764 |
| 2017-03-16 | 2017-03-14 | 33.953 | 1,241,980 | +325 | 0.15% | 42,169,558 |
| 2017-03-15 | 2017-03-13 | 33.800 | 1,241,655 | -29,873 | 0.15% | 41,967,328 |
| 2017-03-14 | 2017-03-10 | 32.799 | 1,271,528 | -650 | 0.15% | 41,704,353 |
| 2017-03-13 | 2017-03-09 | 32.337 | 1,272,178 | -12,988 | 0.15% | 41,137,987 |
| 2017-03-10 | 2017-03-08 | 32.953 | 1,285,166 | -7,663 | 0.15% | 42,349,556 |
| 2017-03-09 | 2017-03-07 | 31.798 | 1,292,829 | -5,195 | 0.15% | 41,109,008 |
| 2017-03-06 | 2017-03-02 | 30.242 | 1,298,024 | -35,718 | 0.15% | 39,255,459 |
| 2017-02-27 | 2017-02-23 | 30.396 | 1,333,742 | -3,247 | 0.16% | 40,541,035 |
| 2017-02-23 | 2017-02-21 | 29.781 | 1,336,989 | +56,889 | 0.16% | 39,816,232 |
| 2017-02-22 | 2017-02-20 | 29.873 | 1,280,100 | -6,495 | 0.15% | 38,240,317 |
| 2017-02-21 | 2017-02-17 | 29.842 | 1,286,595 | +3,247 | 0.15% | 38,394,719 |
| 2017-02-20 | 2017-02-16 | 30.212 | 1,283,348 | -3,247 | 0.15% | 38,772,098 |
| 2017-02-17 | 2017-02-15 | 30.212 | 1,286,595 | +3,247 | 0.15% | 38,870,195 |
| 2017-02-14 | 2017-02-10 | 31.028 | 1,283,348 | -9,741 | 0.15% | 39,819,458 |
| 2017-02-13 | 2017-02-09 | 31.413 | 1,293,089 | -4,546 | 0.15% | 40,619,488 |
| 2017-02-10 | 2017-02-08 | 31.105 | 1,297,635 | -387,377 | 0.15% | 40,362,660 |
| 2017-02-09 | 2017-02-07 | 29.965 | 1,685,012 | -13,638 | 0.20% | 50,491,897 |
| 2017-02-08 | 2017-02-06 | 29.996 | 1,698,650 | -3,247 | 0.20% | 50,952,877 |
| 2017-02-07 | 2017-02-03 | 29.965 | 1,701,897 | -1,299 | 0.20% | 50,997,862 |
| 2017-02-03 | 2017-02-01 | 30.489 | 1,703,196 | -195 | 0.20% | 51,928,488 |
| 2017-02-02 | 2017-01-27 | 30.489 | 1,703,391 | -7,793 | 0.20% | 51,934,433 |
| 2017-02-01 | 2017-01-25 | 30.119 | 1,711,184 | -4,546 | 0.20% | 51,539,644 |
| 2017-01-26 | 2017-01-24 | 30.366 | 1,715,730 | -3,896 | 0.20% | 52,099,279 |
| 2017-01-25 | 2017-01-23 | 30.150 | 1,719,626 | -845 | 0.20% | 51,846,870 |
| 2017-01-20 | 2017-01-18 | 30.581 | 1,720,471 | -51,953 | 0.20% | 52,614,138 |
| 2017-01-18 | 2017-01-16 | 29.657 | 1,772,424 | -14,937 | 0.21% | 52,565,374 |
| 2017-01-17 | 2017-01-13 | 30.273 | 1,787,361 | +32,666 | 0.21% | 54,109,267 |
| 2017-01-13 | 2017-01-11 | 28.641 | 1,754,695 | +23,834 | 0.21% | 50,256,292 |
| 2017-01-12 | 2017-01-10 | 28.364 | 1,730,861 | -75,982 | 0.20% | 49,093,916 |
| 2017-01-11 | 2017-01-09 | 27.840 | 1,806,843 | +5,845 | 0.21% | 50,303,094 |
| 2017-01-10 | 2017-01-06 | 27.779 | 1,800,998 | +288,601 | 0.21% | 50,029,438 |
| 2017-01-09 | 2017-01-05 | 28.364 | 1,512,397 | -193,721 | 0.18% | 42,897,432 |
| 2017-01-06 | 2017-01-04 | 27.563 | 1,706,118 | +3,636 | 0.20% | 47,025,991 |
| 2017-01-05 | 2017-01-03 | 27.409 | 1,702,482 | -29,613 | 0.20% | 46,663,616 |
| 2017-01-04 | 2016-12-30 | 27.255 | 1,732,095 | +12,988 | 0.20% | 47,208,568 |
| 2016-12-30 | 2016-12-28 | 26.886 | 1,719,107 | +84,944 | 0.20% | 46,219,262 |
| 2016-12-29 | 2016-12-23 | 27.009 | 1,634,163 | +97,283 | 0.19% | 44,136,798 |
| 2016-12-28 | 2016-12-22 | 27.471 | 1,536,880 | +84,294 | 0.18% | 42,219,265 |
| 2016-12-23 | 2016-12-21 | 28.456 | 1,452,586 | +55,006 | 0.17% | 41,335,165 |
| 2016-12-22 | 2016-12-20 | 28.241 | 1,397,580 | +41,628 | 0.16% | 39,468,613 |
| 2016-12-21 | 2016-12-19 | 28.826 | 1,355,952 | +109,686 | 0.16% | 39,086,431 |
| 2016-12-19 | 2016-12-15 | 29.996 | 1,246,266 | +3,897 | 0.15% | 37,383,121 |
| 2016-12-15 | 2016-12-13 | 30.797 | 1,242,369 | +23,379 | 0.15% | 38,261,012 |
| 2016-12-14 | 2016-12-12 | 31.567 | 1,218,990 | +3,247 | 0.14% | 38,479,539 |
| 2016-12-12 | 2016-12-08 | 33.492 | 1,215,743 | +714 | 0.14% | 40,717,105 |
| 2016-12-09 | 2016-12-07 | 32.568 | 1,215,029 | -20,846 | 0.14% | 39,570,622 |
| 2016-12-08 | 2016-12-06 | 32.645 | 1,235,875 | -449,137 | 0.14% | 40,344,679 |
| 2016-12-07 | 2016-12-05 | 33.415 | 1,685,012 | +10,325 | 0.20% | 56,303,914 |
| 2016-12-02 | 2016-11-30 | 36.648 | 1,674,687 | -1,298 | 0.20% | 61,374,287 |
| 2016-12-01 | 2016-11-29 | 36.032 | 1,675,985 | +32,470 | 0.20% | 60,389,557 |
| 2016-11-30 | 2016-11-28 | 36.263 | 1,643,515 | +107,154 | 0.19% | 59,599,201 |
| 2016-11-28 | 2016-11-24 | 35.570 | 1,536,361 | +204,762 | 0.18% | 54,648,860 |
| 2016-11-25 | 2016-11-23 | 36.032 | 1,331,599 | +2,597 | 0.16% | 47,980,545 |
| 2016-11-24 | 2016-11-22 | 34.184 | 1,329,002 | -2,597 | 0.16% | 45,431,227 |
| 2016-11-23 | 2016-11-21 | 34.107 | 1,331,599 | -59,941 | 0.16% | 45,417,481 |
| 2016-11-22 | 2016-11-18 | 33.800 | 1,391,540 | +159,756 | 0.16% | 47,033,368 |
| 2016-11-21 | 2016-11-17 | 32.722 | 1,231,784 | +55,201 | 0.14% | 40,305,967 |
| 2016-11-18 | 2016-11-16 | 32.414 | 1,176,583 | -2,598 | 0.14% | 38,137,351 |
| 2016-11-17 | 2016-11-15 | 32.260 | 1,179,181 | +6,494 | 0.14% | 38,039,987 |
| 2016-11-16 | 2016-11-14 | 31.567 | 1,172,687 | +650 | 0.14% | 37,017,904 |
| 2016-11-15 | 2016-11-11 | 32.337 | 1,172,037 | +10,066 | 0.14% | 37,899,761 |
| 2016-11-14 | 2016-11-10 | 33.107 | 1,161,971 | -1,039 | 0.14% | 38,468,886 |
| 2016-11-11 | 2016-11-09 | 31.721 | 1,163,010 | -3,247 | 0.14% | 36,891,518 |
| 2016-11-10 | 2016-11-08 | 31.952 | 1,166,257 | -12,989 | 0.14% | 37,263,893 |
| 2016-11-09 | 2016-11-07 | 31.721 | 1,179,246 | -5,195 | 0.14% | 37,406,536 |
| 2016-11-08 | 2016-11-04 | 31.336 | 1,184,441 | -650 | 0.14% | 37,115,362 |
| 2016-11-07 | 2016-11-03 | 31.644 | 1,185,091 | +3,897 | 0.14% | 37,500,701 |
| 2016-11-04 | 2016-11-02 | 31.644 | 1,181,194 | -2,598 | 0.14% | 37,377,385 |
| 2016-11-03 | 2016-11-01 | 31.952 | 1,183,792 | +6,559 | 0.14% | 37,824,166 |
| 2016-11-02 | 2016-10-31 | 31.259 | 1,177,233 | +11,170 | 0.14% | 36,798,856 |
| 2016-11-01 | 2016-10-28 | 31.028 | 1,166,063 | -3,247 | 0.14% | 36,180,363 |
| 2016-10-31 | 2016-10-27 | 30.951 | 1,169,310 | +77,086 | 0.14% | 36,191,083 |
| 2016-10-28 | 2016-10-26 | 31.028 | 1,092,224 | -1,948 | 0.13% | 33,889,302 |
| 2016-10-26 | 2016-10-24 | 31.567 | 1,094,172 | -1,429 | 0.13% | 34,539,442 |
| 2016-10-19 | 2016-10-17 | 29.719 | 1,095,601 | -48,836 | 0.13% | 32,560,089 |
| 2016-10-18 | 2016-10-14 | 29.811 | 1,144,437 | +1,948 | 0.13% | 34,117,178 |
| 2016-10-17 | 2016-10-13 | 29.811 | 1,142,489 | +1,948 | 0.13% | 34,059,105 |
| 2016-10-14 | 2016-10-12 | 29.965 | 1,140,541 | +4,546 | 0.13% | 34,176,658 |
| 2016-10-13 | 2016-10-11 | 29.596 | 1,135,995 | +7,144 | 0.13% | 33,620,615 |
| 2016-10-12 | 2016-10-07 | 30.612 | 1,128,851 | -649 | 0.13% | 34,556,429 |
| 2016-10-11 | 2016-10-06 | 30.150 | 1,129,500 | -43,382 | 0.13% | 34,054,521 |
| 2016-10-06 | 2016-10-04 | 30.951 | 1,172,882 | -7,013 | 0.14% | 36,301,639 |
| 2016-10-04 | 2016-09-30 | 30.951 | 1,179,895 | +2,727 | 0.14% | 36,518,697 |
| 2016-10-03 | 2016-09-29 | 31.644 | 1,177,168 | -300,940 | 0.14% | 37,249,987 |
| 2016-09-30 | 2016-09-28 | 31.105 | 1,478,108 | -1,299 | 0.17% | 45,976,234 |
| 2016-09-29 | 2016-09-27 | 30.951 | 1,479,407 | -649 | 0.17% | 45,788,834 |
| 2016-09-28 | 2016-09-26 | 30.366 | 1,480,056 | -12,599 | 0.17% | 44,942,882 |
| 2016-09-27 | 2016-09-23 | 31.182 | 1,492,655 | +98,712 | 0.17% | 46,543,638 |
| 2016-09-26 | 2016-09-22 | 31.182 | 1,393,943 | -73,449 | 0.16% | 43,465,622 |
| 2016-09-23 | 2016-09-21 | 30.951 | 1,467,392 | +77,930 | 0.17% | 45,416,960 |
| 2016-09-22 | 2016-09-20 | 30.058 | 1,389,462 | -7,728 | 0.16% | 41,764,025 |
| 2016-09-21 | 2016-09-19 | 29.565 | 1,397,190 | -65 | 0.16% | 41,307,846 |
| 2016-09-19 | 2016-09-14 | 29.596 | 1,397,255 | -1,364 | 0.16% | 41,352,799 |
| 2016-09-15 | 2016-09-13 | 29.935 | 1,398,619 | +390 | 0.16% | 41,866,971 |
| 2016-09-14 | 2016-09-12 | 30.396 | 1,398,229 | +39,939 | 0.16% | 42,501,212 |
| 2016-09-13 | 2016-09-09 | 31.105 | 1,358,290 | +9,092 | 0.16% | 42,249,321 |
| 2016-09-12 | 2016-09-08 | 31.259 | 1,349,198 | +31,496 | 0.16% | 42,174,271 |
| 2016-09-09 | 2016-09-07 | 30.520 | 1,317,702 | +109,752 | 0.15% | 40,215,800 |
| 2016-09-08 | 2016-09-06 | 31.105 | 1,207,950 | +42,407 | 0.14% | 37,573,027 |
| 2016-09-07 | 2016-09-05 | 30.797 | 1,165,543 | -32,471 | 0.14% | 35,895,016 |
| 2016-09-06 | 2016-09-02 | 30.612 | 1,198,014 | -206,125 | 0.14% | 36,673,649 |
| 2016-09-05 | 2016-09-01 | 30.396 | 1,404,139 | +97,412 | 0.16% | 42,680,855 |
| 2016-09-02 | 2016-08-31 | 30.643 | 1,306,727 | +83,970 | 0.15% | 40,041,819 |
| 2016-09-01 | 2016-08-30 | 30.674 | 1,222,757 | -3,247 | 0.14% | 37,506,397 |
| 2016-08-31 | 2016-08-29 | 29.996 | 1,226,004 | -17,145 | 0.14% | 36,775,340 |
| 2016-08-30 | 2016-08-26 | 30.458 | 1,243,149 | -6,494 | 0.15% | 37,863,899 |
| 2016-08-29 | 2016-08-25 | 30.335 | 1,249,643 | -21,041 | 0.15% | 37,907,753 |
| 2016-08-26 | 2016-08-24 | 30.797 | 1,270,684 | -135,079 | 0.15% | 39,133,024 |
| 2016-08-25 | 2016-08-23 | 30.951 | 1,405,763 | +153,782 | 0.16% | 43,509,493 |
| 2016-08-24 | 2016-08-22 | 31.721 | 1,251,981 | +87,867 | 0.15% | 39,713,742 |
| 2016-08-23 | 2016-08-19 | 31.182 | 1,164,114 | +65,006 | 0.14% | 36,299,145 |
| 2016-08-22 | 2016-08-18 | 31.490 | 1,099,108 | +162,485 | 0.13% | 34,610,633 |
| 2016-08-19 | 2016-08-17 | 31.259 | 936,623 | -41,563 | 0.11% | 29,277,684 |
| 2016-08-18 | 2016-08-16 | 32.260 | 978,186 | +73,319 | 0.11% | 31,555,955 |
| 2016-08-17 | 2016-08-15 | 31.567 | 904,867 | +236,583 | 0.11% | 28,563,700 |
| 2016-08-16 | 2016-08-12 | 30.735 | 668,284 | +10,326 | 0.08% | 20,539,859 |
| 2016-08-15 | 2016-08-11 | 30.489 | 657,958 | -15,521 | 0.08% | 20,060,383 |
| 2016-08-12 | 2016-08-10 | 30.273 | 673,479 | -16,885 | 0.08% | 20,388,413 |
| 2016-08-11 | 2016-08-09 | 30.027 | 690,364 | -212,360 | 0.08% | 20,729,489 |
| 2016-08-10 | 2016-08-08 | 29.534 | 902,724 | -43,186 | 0.11% | 26,661,185 |
| 2016-08-09 | 2016-08-05 | 29.103 | 945,910 | -5,260 | 0.11% | 27,528,812 |
| 2016-08-08 | 2016-08-04 | 28.641 | 951,170 | +217,360 | 0.11% | 27,242,499 |
| 2016-08-05 | 2016-08-03 | 27.748 | 733,810 | +3,182 | 0.09% | 20,361,711 |
| 2016-08-04 | 2016-08-01 | 27.656 | 730,628 | -8,378 | 0.09% | 20,205,914 |
| 2016-08-03 | 2016-07-29 | 27.009 | 739,006 | -19,222 | 0.09% | 19,959,672 |
| 2016-08-01 | 2016-07-28 | 27.409 | 758,228 | -99,946 | 0.09% | 20,782,399 |
| 2016-07-29 | 2016-07-27 | 24.576 | 858,174 | +8,443 | 0.10% | 21,090,365 |
| 2016-07-28 | 2016-07-26 | 24.483 | 849,731 | +44,420 | 0.10% | 20,804,364 |
| 2016-07-27 | 2016-07-25 | 24.607 | 805,311 | -74,099 | 0.09% | 19,816,012 |
| 2016-07-26 | 2016-07-22 | 24.822 | 879,410 | -32,600 | 0.10% | 21,828,922 |
| 2016-07-25 | 2016-07-21 | 23.898 | 912,010 | +78,319 | 0.11% | 21,795,517 |
| 2016-07-22 | 2016-07-20 | 23.621 | 833,691 | +17,729 | 0.10% | 19,692,748 |
| 2016-07-21 | 2016-07-19 | 23.560 | 815,962 | +975 | 0.10% | 19,223,711 |
| 2016-07-20 | 2016-07-18 | 23.775 | 814,987 | -12,989 | 0.10% | 19,376,433 |
| 2016-07-19 | 2016-07-15 | 24.206 | 827,976 | -5,260 | 0.10% | 20,042,235 |
| 2016-07-18 | 2016-07-14 | 23.960 | 833,236 | -4,221 | 0.10% | 19,964,272 |
| 2016-07-15 | 2016-07-13 | 24.360 | 837,457 | -199,761 | 0.10% | 20,400,690 |
| 2016-07-14 | 2016-07-12 | 24.699 | 1,037,218 | -19,353 | 0.12% | 25,618,298 |
| 2016-07-13 | 2016-07-11 | 24.453 | 1,056,571 | -396,794 | 0.12% | 25,835,986 |
| 2016-07-12 | 2016-07-08 | 24.761 | 1,453,365 | -54,941 | 0.17% | 35,986,250 |
| 2016-07-11 | 2016-07-07 | 24.391 | 1,508,306 | -481,024 | 0.18% | 36,789,213 |
| 2016-07-08 | 2016-07-06 | 25.500 | 1,989,330 | +365,493 | 0.23% | 50,727,449 |
| 2016-07-07 | 2016-07-05 | 25.284 | 1,623,837 | +418,485 | 0.19% | 41,057,400 |
| 2016-07-06 | 2016-07-04 | 24.976 | 1,205,352 | +536,678 | 0.14% | 30,105,136 |
| 2016-07-05 | 2016-06-30 | 23.406 | 668,674 | +47,927 | 0.08% | 15,650,704 |
| 2016-07-04 | 2016-06-29 | 22.451 | 620,747 | +41,044 | 0.07% | 13,936,317 |
| 2016-06-30 | 2016-06-28 | 25.632 | 579,703 | +103,712 | 0.07% | 14,859,017 |
| 2016-06-29 | 2016-06-27 | 26.120 | 475,991 | +61,487 | 0.06% | 12,432,905 |
| 2016-06-28 | 2016-06-24 | 27.161 | 414,504 | +9,838 | 0.05% | 11,258,318 |
| 2016-06-27 | 2016-06-23 | 27.974 | 404,666 | -2,152 | 0.05% | 11,320,184 |
| 2016-06-24 | 2016-06-22 | 28.397 | 406,818 | -7,994 | 0.05% | 11,552,413 |
| 2016-06-23 | 2016-06-21 | 27.649 | 414,812 | -6,148 | 0.05% | 11,469,079 |
| 2016-06-22 | 2016-06-20 | 27.649 | 420,960 | +15,064 | 0.05% | 11,639,064 |
| 2016-06-21 | 2016-06-17 | 28.495 | 405,896 | -9,223 | 0.05% | 11,565,840 |
| 2016-06-20 | 2016-06-16 | 27.551 | 415,119 | -7,378 | 0.05% | 11,437,058 |
| 2016-06-17 | 2016-06-15 | 28.462 | 422,497 | +12,297 | 0.05% | 12,025,136 |
| 2016-06-16 | 2016-06-14 | 28.820 | 410,200 | +6,148 | 0.05% | 11,821,911 |
| 2016-06-15 | 2016-06-13 | 29.178 | 404,052 | +6,764 | 0.05% | 11,789,300 |
| 2016-06-13 | 2016-06-08 | 30.739 | 397,288 | -1,230 | 0.05% | 12,212,247 |
| 2016-06-08 | 2016-06-06 | 30.576 | 398,518 | +1,230 | 0.05% | 12,185,241 |
| 2016-06-07 | 2016-06-03 | 30.381 | 397,288 | -3,075 | 0.05% | 12,070,094 |
| 2016-06-03 | 2016-06-01 | 30.511 | 400,363 | -6,148 | 0.05% | 12,215,608 |
| 2016-05-31 | 2016-05-27 | 29.243 | 406,511 | +12,481 | 0.05% | 11,887,494 |
| 2016-05-27 | 2016-05-25 | 29.048 | 394,030 | +27,669 | 0.05% | 11,445,613 |
| 2016-05-26 | 2016-05-24 | 28.852 | 366,361 | +1,230 | 0.05% | 10,570,394 |
| 2016-05-25 | 2016-05-23 | 28.495 | 365,131 | +13,526 | 0.05% | 10,404,258 |
| 2016-05-24 | 2016-05-20 | 28.560 | 351,605 | +8,608 | 0.04% | 10,041,715 |
| 2016-05-23 | 2016-05-19 | 28.332 | 342,997 | +5,534 | 0.04% | 9,717,774 |
| 2016-05-20 | 2016-05-18 | 28.852 | 337,463 | +1,845 | 0.04% | 9,736,617 |
| 2016-05-19 | 2016-05-17 | 29.210 | 335,618 | +6,763 | 0.04% | 9,803,472 |
| 2016-05-18 | 2016-05-16 | 29.145 | 328,855 | +3,689 | 0.04% | 9,584,529 |
| 2016-05-17 | 2016-05-13 | 28.820 | 325,166 | +615 | 0.04% | 9,371,242 |
| 2016-05-16 | 2016-05-12 | 28.657 | 324,551 | +1,230 | 0.04% | 9,300,733 |
| 2016-05-13 | 2016-05-11 | 29.048 | 323,321 | +10,206 | 0.04% | 9,391,689 |
| 2016-05-12 | 2016-05-10 | 29.633 | 313,115 | +185 | 0.04% | 9,278,560 |
| 2016-05-11 | 2016-05-09 | 30.576 | 312,930 | +246 | 0.04% | 9,568,269 |
| 2016-05-10 | 2016-05-06 | 30.446 | 312,684 | +1,844 | 0.04% | 9,520,063 |
| 2016-05-04 | 2016-04-29 | 31.617 | 310,840 | +1,291 | 0.04% | 9,827,917 |
| 2016-05-03 | 2016-04-28 | 32.138 | 309,549 | -6,394 | 0.04% | 9,948,204 |
| 2016-04-22 | 2016-04-20 | 32.691 | 315,943 | +1,660 | 0.04% | 10,328,402 |
| 2016-04-21 | 2016-04-19 | 32.398 | 314,283 | +18,446 | 0.04% | 10,182,128 |
| 2016-04-20 | 2016-04-18 | 32.365 | 295,837 | -2,214 | 0.04% | 9,574,892 |
| 2016-04-19 | 2016-04-15 | 32.691 | 298,051 | -3,074 | 0.04% | 9,743,499 |
| 2016-04-18 | 2016-04-14 | 32.300 | 301,125 | +6,148 | 0.04% | 9,726,450 |
| 2016-04-15 | 2016-04-13 | 31.845 | 294,977 | -13,526 | 0.04% | 9,393,537 |
| 2016-04-14 | 2016-04-12 | 31.845 | 308,503 | +7,624 | 0.04% | 9,824,272 |
| 2016-04-13 | 2016-04-11 | 31.585 | 300,879 | +5,902 | 0.04% | 9,503,190 |
| 2016-04-08 | 2016-04-06 | 30.219 | 294,977 | +6,149 | 0.04% | 8,913,786 |
| 2016-03-31 | 2016-03-29 | 30.056 | 288,828 | -238,994 | 0.04% | 8,680,996 |
| 2016-03-30 | 2016-03-24 | 30.088 | 527,822 | +2,460 | 0.07% | 15,881,354 |
| 2016-03-29 | 2016-03-23 | 30.739 | 525,362 | +2,459 | 0.06% | 16,149,117 |
| 2016-03-24 | 2016-03-22 | 30.641 | 522,903 | +2,460 | 0.06% | 16,022,503 |
| 2016-03-23 | 2016-03-21 | 30.999 | 520,443 | +1,906 | 0.06% | 16,133,344 |
| 2016-03-22 | 2016-03-18 | 31.747 | 518,537 | -167,732 | 0.06% | 16,462,200 |
| 2016-03-21 | 2016-03-17 | 32.365 | 686,269 | +246,064 | 0.08% | 22,211,392 |
| 2016-03-17 | 2016-03-15 | 31.585 | 440,205 | +85,526 | 0.05% | 13,903,768 |
| 2016-03-16 | 2016-03-14 | 32.772 | 354,679 | +59,887 | 0.04% | 11,623,551 |
| 2016-03-15 | 2016-03-11 | 29.796 | 294,792 | -34,063 | 0.04% | 8,783,538 |
| 2016-03-14 | 2016-03-10 | 29.438 | 328,855 | -134,407 | 0.04% | 9,680,802 |
| 2016-03-11 | 2016-03-09 | 29.438 | 463,262 | -28,898 | 0.06% | 13,637,463 |
| 2016-03-07 | 2016-03-03 | 29.991 | 492,160 | +153,713 | 0.06% | 14,760,312 |
| 2016-03-04 | 2016-03-02 | 30.511 | 338,447 | +37,629 | 0.04% | 10,326,468 |
| 2016-02-25 | 2016-02-23 | 28.332 | 300,818 | +3,443 | 0.04% | 8,522,761 |
| 2016-02-24 | 2016-02-22 | 27.974 | 297,375 | -30,865 | 0.04% | 8,318,810 |
| 2016-02-22 | 2016-02-18 | 27.356 | 328,240 | +24,594 | 0.04% | 8,979,369 |
| 2016-02-18 | 2016-02-16 | 27.031 | 303,646 | +984 | 0.04% | 8,207,803 |
| 2016-02-17 | 2016-02-15 | 25.925 | 302,662 | +7,378 | 0.04% | 7,846,474 |
| 2016-01-27 | 2016-01-25 | 28.787 | 295,284 | +246 | 0.04% | 8,500,442 |
| 2016-01-26 | 2016-01-22 | 28.657 | 295,038 | +615 | 0.04% | 8,454,972 |
| 2016-01-21 | 2016-01-19 | 29.210 | 294,423 | -12,297 | 0.04% | 8,600,157 |
| 2016-01-20 | 2016-01-18 | 28.332 | 306,720 | +615 | 0.04% | 8,689,976 |
| 2016-01-19 | 2016-01-15 | 28.430 | 306,105 | +2,520 | 0.04% | 8,702,423 |
| 2016-01-18 | 2016-01-14 | 29.405 | 303,585 | -30,742 | 0.04% | 8,927,031 |
| 2016-01-15 | 2016-01-13 | 29.568 | 334,327 | -615 | 0.04% | 9,885,386 |
| 2016-01-14 | 2016-01-12 | 29.438 | 334,942 | -984 | 0.04% | 9,859,991 |
| 2016-01-13 | 2016-01-11 | 28.657 | 335,926 | +29,698 | 0.04% | 9,626,709 |
| 2016-01-12 | 2016-01-08 | 32.073 | 306,228 | -22,258 | 0.04% | 9,821,552 |
| 2016-01-11 | 2016-01-07 | 32.609 | 328,486 | +35,170 | 0.04% | 10,711,729 |
| 2016-01-08 | 2016-01-06 | 33.829 | 293,316 | -429,353 | 0.04% | 9,922,644 |
| 2015-12-22 | 2015-12-18 | 37.245 | 722,669 | +202,349 | 0.09% | 26,915,548 |
| 2015-12-21 | 2015-12-17 | 36.513 | 520,320 | +253,258 | 0.06% | 18,998,319 |
| 2015-12-17 | 2015-12-15 | 34.317 | 267,062 | +6,148 | 0.03% | 9,164,797 |
| 2015-12-16 | 2015-12-14 | 33.016 | 260,914 | -6,763 | 0.03% | 8,614,335 |
| 2015-12-15 | 2015-12-11 | 34.236 | 267,677 | -1,845 | 0.03% | 9,164,135 |
| 2015-12-14 | 2015-12-10 | 33.911 | 269,522 | +2,460 | 0.03% | 9,139,630 |
| 2015-12-10 | 2015-12-08 | 32.935 | 267,062 | +1,844 | 0.03% | 8,795,599 |
| 2015-12-09 | 2015-12-07 | 33.504 | 265,218 | -14,879 | 0.03% | 8,885,841 |
| 2015-12-08 | 2015-12-04 | 35.374 | 280,097 | +28,898 | 0.03% | 9,908,229 |
| 2015-12-07 | 2015-12-03 | 34.642 | 251,199 | +12,051 | 0.03% | 8,702,135 |
| 2015-12-04 | 2015-12-02 | 34.561 | 239,148 | -1,967 | 0.03% | 8,265,212 |
| 2015-12-03 | 2015-12-01 | 33.667 | 241,115 | +13,834 | 0.03% | 8,117,511 |
| 2015-12-02 | 2015-11-30 | 31.422 | 227,281 | -3,874 | 0.03% | 7,141,650 |
| 2015-11-30 | 2015-11-26 | 31.455 | 231,155 | -922 | 0.03% | 7,270,898 |
| 2015-11-23 | 2015-11-19 | 30.902 | 232,077 | -3,628 | 0.03% | 7,171,566 |
| 2015-11-12 | 2015-11-10 | 30.186 | 235,705 | +185 | 0.03% | 7,115,003 |
| 2015-10-28 | 2015-10-26 | 30.186 | 235,520 | -1,230 | 0.03% | 7,109,419 |
| 2015-10-27 | 2015-10-23 | 29.470 | 236,750 | -1,845 | 0.03% | 6,977,125 |
| 2015-10-26 | 2015-10-22 | 28.722 | 238,595 | -2,213 | 0.03% | 6,852,994 |
| 2015-10-20 | 2015-10-16 | 29.666 | 240,808 | -6,149 | 0.03% | 7,143,714 |
| 2015-10-19 | 2015-10-15 | 29.015 | 246,957 | -3,689 | 0.03% | 7,165,467 |
| 2015-10-13 | 2015-10-09 | 28.072 | 250,646 | +3,689 | 0.03% | 7,036,066 |
| 2015-10-09 | 2015-10-07 | 29.015 | 246,957 | -2,029 | 0.03% | 7,165,467 |
| 2015-10-07 | 2015-10-05 | 27.616 | 248,986 | -4,918 | 0.03% | 6,876,080 |
| 2015-10-02 | 2015-09-29 | 26.120 | 253,904 | -615 | 0.03% | 6,631,983 |
| 2015-09-30 | 2015-09-25 | 27.031 | 254,519 | +430 | 0.03% | 6,879,859 |
| 2015-09-24 | 2015-09-22 | 27.128 | 254,089 | +185 | 0.03% | 6,893,031 |
| 2015-09-22 | 2015-09-18 | 27.161 | 253,904 | +2,029 | 0.03% | 6,896,271 |
| 2015-09-16 | 2015-09-14 | 27.226 | 251,875 | -6,149 | 0.03% | 6,857,548 |
| 2015-09-09 | 2015-09-07 | 27.389 | 258,024 | -6,948 | 0.03% | 7,066,925 |
| 2015-09-08 | 2015-09-04 | 27.421 | 264,972 | +6,149 | 0.03% | 7,265,841 |
| 2015-09-01 | 2015-08-28 | 27.812 | 258,823 | -16,109 | 0.03% | 7,198,256 |
| 2015-08-31 | 2015-08-27 | 28.104 | 274,932 | -16,786 | 0.03% | 7,726,759 |
| 2015-08-28 | 2015-08-26 | 27.649 | 291,718 | +615 | 0.04% | 8,065,670 |
| 2015-08-27 | 2015-08-25 | 27.324 | 291,103 | +1,845 | 0.04% | 7,953,976 |
| 2015-08-26 | 2015-08-24 | 27.161 | 289,258 | +614 | 0.04% | 7,856,519 |
| 2015-08-25 | 2015-08-21 | 28.690 | 288,644 | +923 | 0.04% | 8,281,127 |
| 2015-08-21 | 2015-08-19 | 29.113 | 287,721 | -369 | 0.04% | 8,376,313 |
| 2015-08-19 | 2015-08-17 | 29.601 | 288,090 | +5,533 | 0.04% | 8,527,621 |
| 2015-08-17 | 2015-08-13 | 30.251 | 282,557 | +6,149 | 0.03% | 8,547,662 |
| 2015-08-13 | 2015-08-11 | 31.227 | 276,408 | -6,149 | 0.03% | 8,631,378 |
| 2015-08-11 | 2015-08-07 | 30.967 | 282,557 | -6,148 | 0.03% | 8,749,865 |
| 2015-07-30 | 2015-07-28 | 30.088 | 288,705 | +984 | 0.04% | 8,686,691 |
| 2015-07-29 | 2015-07-27 | 30.023 | 287,721 | -26,070 | 0.04% | 8,638,366 |
| 2015-07-28 | 2015-07-24 | 32.073 | 313,791 | +18,200 | 0.04% | 10,064,118 |
| 2015-07-16 | 2015-07-14 | 30.186 | 295,591 | +9,899 | 0.04% | 8,922,725 |
| 2015-07-14 | 2015-07-10 | 30.902 | 285,692 | -4,919 | 0.04% | 8,828,359 |
| 2015-07-13 | 2015-07-09 | 29.828 | 290,611 | -3,197 | 0.04% | 8,668,415 |
| 2015-07-10 | 2015-07-08 | 27.681 | 293,808 | -32,772 | 0.04% | 8,133,013 |
| 2015-07-09 | 2015-07-07 | 29.113 | 326,580 | -30,743 | 0.04% | 9,507,601 |
| 2015-07-08 | 2015-07-06 | 30.186 | 357,323 | -14,756 | 0.04% | 10,786,170 |
| 2015-07-07 | 2015-07-03 | 30.284 | 372,079 | -52,509 | 0.05% | 11,267,904 |
| 2015-07-03 | 2015-06-30 | 31.032 | 424,588 | +65,790 | 0.05% | 13,175,721 |
| 2015-06-26 | 2015-06-24 | 31.682 | 358,798 | +1,106 | 0.04% | 11,367,561 |
| 2015-06-24 | 2015-06-22 | 30.674 | 357,692 | -27,668 | 0.04% | 10,971,834 |
| 2015-06-23 | 2015-06-19 | 32.091 | 385,360 | +6,148 | 0.05% | 12,366,743 |
| 2015-06-22 | 2015-06-18 | 32.932 | 379,212 | +12,522 | 0.05% | 12,488,350 |
| 2015-06-19 | 2015-06-17 | 33.269 | 366,690 | +8,918 | 0.05% | 12,199,321 |
| 2015-06-16 | 2015-06-12 | 34.984 | 357,772 | +14,210 | 0.05% | 12,516,416 |
| 2015-06-15 | 2015-06-11 | 33.723 | 343,562 | +5,351 | 0.04% | 11,585,901 |
| 2015-06-11 | 2015-06-09 | 35.237 | 338,211 | -5,946 | 0.04% | 11,917,415 |
| 2015-06-10 | 2015-06-08 | 35.909 | 344,157 | +20,691 | 0.04% | 12,358,473 |
| 2015-06-09 | 2015-06-05 | 34.312 | 323,466 | -7,908 | 0.04% | 11,098,624 |
| 2015-06-04 | 2015-06-02 | 33.891 | 331,374 | -12,486 | 0.04% | 11,230,622 |
| 2015-06-02 | 2015-05-29 | 34.396 | 343,860 | +298 | 0.04% | 11,827,291 |
| 2015-05-29 | 2015-05-27 | 35.994 | 343,562 | +6,718 | 0.04% | 12,365,999 |
| 2015-05-28 | 2015-05-26 | 35.237 | 336,844 | +35,673 | 0.04% | 11,869,247 |
| 2015-05-26 | 2015-05-21 | 32.630 | 301,171 | -6,243 | 0.04% | 9,827,096 |
| 2015-05-21 | 2015-05-19 | 33.000 | 307,414 | -10,702 | 0.04% | 10,144,554 |
| 2015-05-19 | 2015-05-15 | 33.302 | 318,116 | -36,862 | 0.04% | 10,594,026 |
| 2015-05-18 | 2015-05-14 | 33.504 | 354,978 | +2,141 | 0.05% | 11,893,265 |
| 2015-05-15 | 2015-05-13 | 32.966 | 352,837 | +2,437 | 0.05% | 11,631,628 |
| 2015-05-14 | 2015-05-12 | 32.024 | 350,400 | -1,783 | 0.04% | 11,221,253 |
| 2015-05-13 | 2015-05-11 | 32.899 | 352,183 | -1,665 | 0.05% | 11,586,374 |
| 2015-05-12 | 2015-05-08 | 32.293 | 353,848 | +4,756 | 0.05% | 11,426,896 |
| 2015-05-08 | 2015-05-06 | 31.587 | 349,092 | +4,341 | 0.04% | 11,026,706 |
| 2015-05-07 | 2015-05-05 | 32.461 | 344,751 | +535 | 0.04% | 11,191,110 |
| 2015-05-06 | 2015-05-04 | 33.807 | 344,216 | -20,929 | 0.04% | 11,636,903 |
| 2015-05-05 | 2015-04-30 | 34.732 | 365,145 | -4,102 | 0.05% | 12,682,233 |
| 2015-05-04 | 2015-04-29 | 33.134 | 369,247 | +1,784 | 0.05% | 12,234,705 |
| 2015-04-30 | 2015-04-28 | 33.437 | 367,463 | +1,189 | 0.05% | 12,286,843 |
| 2015-04-29 | 2015-04-27 | 34.396 | 366,274 | -892 | 0.05% | 12,598,235 |
| 2015-04-28 | 2015-04-24 | 34.227 | 367,166 | +1,843 | 0.05% | 12,567,161 |
| 2015-04-27 | 2015-04-23 | 34.396 | 365,323 | +25,566 | 0.05% | 12,565,525 |
| 2015-04-24 | 2015-04-22 | 34.900 | 339,757 | -30,917 | 0.04% | 11,857,601 |
| 2015-04-23 | 2015-04-21 | 32.495 | 370,674 | -1,962 | 0.05% | 12,045,077 |
| 2015-04-22 | 2015-04-20 | 32.226 | 372,636 | +7,313 | 0.05% | 12,008,552 |
| 2015-04-21 | 2015-04-17 | 32.831 | 365,323 | +29,965 | 0.05% | 11,994,086 |
| 2015-04-20 | 2015-04-16 | 32.260 | 335,358 | +1,725 | 0.04% | 10,818,514 |
| 2015-04-17 | 2015-04-15 | 32.024 | 333,633 | +39,240 | 0.04% | 10,684,305 |
| 2015-04-15 | 2015-04-13 | 32.394 | 294,393 | +27,706 | 0.04% | 9,536,611 |
| 2015-04-14 | 2015-04-10 | 32.529 | 266,687 | -25,566 | 0.03% | 8,674,983 |
| 2015-04-13 | 2015-04-09 | 32.226 | 292,253 | -8,145 | 0.04% | 9,418,133 |
| 2015-04-10 | 2015-04-08 | 31.654 | 300,398 | -10,642 | 0.04% | 9,508,828 |
| 2015-04-09 | 2015-04-02 | 30.645 | 311,040 | -1,784 | 0.04% | 9,531,800 |
| 2015-04-08 | 2015-04-01 | 30.409 | 312,824 | +5,589 | 0.04% | 9,512,810 |
| 2015-04-02 | 2015-03-31 | 30.948 | 307,235 | +13,377 | 0.04% | 9,508,211 |
| 2015-04-01 | 2015-03-30 | 31.385 | 293,858 | +2,378 | 0.04% | 9,222,730 |
| 2015-03-26 | 2015-03-24 | 29.703 | 291,480 | +2,973 | 0.04% | 8,657,844 |
| 2015-03-25 | 2015-03-23 | 30.140 | 288,507 | +7,729 | 0.04% | 8,695,703 |
| 2015-03-24 | 2015-03-20 | 29.972 | 280,778 | -13,674 | 0.04% | 8,415,523 |
| 2015-03-23 | 2015-03-19 | 29.299 | 294,452 | -13,675 | 0.04% | 8,627,262 |
| 2015-03-20 | 2015-03-18 | 29.098 | 308,127 | -1,189 | 0.04% | 8,965,741 |
| 2015-03-19 | 2015-03-17 | 28.492 | 309,316 | -1,800 | 0.04% | 8,813,047 |
| 2015-03-18 | 2015-03-16 | 28.257 | 311,116 | -209,282 | 0.04% | 8,791,074 |
| 2015-03-17 | 2015-03-13 | 27.752 | 520,398 | +82,048 | 0.07% | 14,442,084 |
| 2015-03-16 | 2015-03-12 | 26.844 | 438,350 | +4,162 | 0.06% | 11,766,958 |
| 2015-03-11 | 2015-03-09 | 27.752 | 434,188 | -10,583 | 0.06% | 12,049,585 |
| 2015-03-10 | 2015-03-06 | 27.819 | 444,771 | -83,237 | 0.06% | 12,373,207 |
| 2015-03-06 | 2015-03-04 | 28.559 | 528,008 | +11,891 | 0.07% | 15,079,554 |
| 2015-03-05 | 2015-03-03 | 28.559 | 516,117 | -4,519 | 0.07% | 14,739,955 |
| 2015-03-03 | 2015-02-27 | 29.939 | 520,636 | +27,349 | 0.07% | 15,587,071 |
| 2015-03-02 | 2015-02-26 | 30.140 | 493,287 | -6,540 | 0.06% | 14,867,844 |
| 2015-02-27 | 2015-02-25 | 28.929 | 499,827 | +6,540 | 0.06% | 14,459,673 |
| 2015-02-23 | 2015-02-16 | 29.299 | 493,287 | +2,973 | 0.06% | 14,453,005 |
| 2015-02-13 | 2015-02-11 | 28.728 | 490,314 | +29,728 | 0.06% | 14,085,507 |
| 2015-02-09 | 2015-02-05 | 29.468 | 460,586 | +59,574 | 0.06% | 13,572,353 |
| 2015-02-05 | 2015-02-03 | 29.770 | 401,012 | -1,189 | 0.05% | 11,938,258 |
| 2015-02-03 | 2015-01-30 | 28.391 | 402,201 | +8,799 | 0.05% | 11,418,943 |
| 2015-02-02 | 2015-01-29 | 28.458 | 393,402 | -59 | 0.05% | 11,195,597 |
| 2015-01-29 | 2015-01-27 | 29.266 | 393,461 | +29,133 | 0.05% | 11,514,929 |
| 2015-01-28 | 2015-01-26 | 30.140 | 364,328 | +59 | 0.05% | 10,980,974 |
| 2015-01-27 | 2015-01-23 | 30.712 | 364,269 | +59,455 | 0.05% | 11,187,507 |
| 2015-01-23 | 2015-01-21 | 29.905 | 304,814 | +298 | 0.04% | 9,115,426 |
| 2015-01-22 | 2015-01-20 | 28.088 | 304,516 | -7,194 | 0.04% | 8,553,363 |
| 2015-01-21 | 2015-01-19 | 27.584 | 311,710 | -30,323 | 0.04% | 8,598,148 |
| 2015-01-20 | 2015-01-16 | 29.434 | 342,033 | -38,467 | 0.04% | 10,067,378 |
| 2015-01-19 | 2015-01-15 | 30.914 | 380,500 | +38,586 | 0.05% | 11,762,794 |
| 2015-01-16 | 2015-01-14 | 30.409 | 341,914 | +4,459 | 0.04% | 10,397,421 |
| 2015-01-15 | 2015-01-13 | 29.838 | 337,455 | -594 | 0.04% | 10,068,848 |
| 2015-01-13 | 2015-01-09 | 30.679 | 338,049 | -13,675 | 0.04% | 10,370,861 |
| 2015-01-12 | 2015-01-08 | 29.972 | 351,724 | -356 | 0.04% | 10,541,927 |
| 2015-01-08 | 2015-01-06 | 31.688 | 352,080 | -8,919 | 0.05% | 11,156,618 |
| 2015-01-07 | 2015-01-05 | 33.269 | 360,999 | +36,268 | 0.05% | 12,009,989 |
| 2015-01-06 | 2015-01-02 | 32.192 | 324,731 | +13,615 | 0.04% | 10,453,844 |
| 2015-01-05 | 2014-12-31 | 29.098 | 311,116 | -2,973 | 0.04% | 9,052,713 |
| 2015-01-02 | 2014-12-29 | 28.357 | 314,089 | +595 | 0.04% | 8,906,778 |
| 2014-12-30 | 2014-12-24 | 27.079 | 313,494 | -5,946 | 0.04% | 8,489,174 |
| 2014-12-29 | 2014-12-22 | 27.584 | 319,440 | -1,843 | 0.04% | 8,811,371 |
| 2014-12-22 | 2014-12-18 | 26.978 | 321,283 | +4,757 | 0.04% | 8,667,671 |
| 2014-12-19 | 2014-12-17 | 27.180 | 316,526 | -595 | 0.04% | 8,603,221 |
| 2014-12-18 | 2014-12-16 | 26.541 | 317,121 | -1,189 | 0.04% | 8,416,709 |
| 2014-12-17 | 2014-12-15 | 27.382 | 318,310 | +3,686 | 0.04% | 8,715,955 |
| 2014-12-16 | 2014-12-12 | 28.055 | 314,624 | -5,945 | 0.04% | 8,826,697 |
| 2014-12-15 | 2014-12-11 | 28.088 | 320,569 | -10,108 | 0.04% | 9,004,266 |
| 2014-12-12 | 2014-12-10 | 28.896 | 330,677 | -24,971 | 0.04% | 9,555,149 |
| 2014-12-11 | 2014-12-09 | 29.064 | 355,648 | +10,643 | 0.05% | 10,336,522 |
| 2014-12-10 | 2014-12-08 | 30.073 | 345,005 | -20,215 | 0.04% | 10,375,361 |
| 2014-12-09 | 2014-12-05 | 28.627 | 365,220 | -23,188 | 0.05% | 10,455,009 |
| 2014-12-08 | 2014-12-04 | 28.425 | 388,408 | -5,945 | 0.05% | 11,040,410 |
| 2014-12-05 | 2014-12-03 | 27.584 | 394,353 | -41,084 | 0.05% | 10,877,756 |
| 2014-12-04 | 2014-12-02 | 26.272 | 435,437 | -5,945 | 0.06% | 11,439,754 |
| 2014-12-03 | 2014-12-01 | 26.003 | 441,382 | -5,946 | 0.06% | 11,477,160 |
| 2014-12-02 | 2014-11-28 | 26.709 | 447,328 | -15,161 | 0.06% | 11,947,771 |
| 2014-12-01 | 2014-11-27 | 25.868 | 462,489 | +14,269 | 0.06% | 11,963,770 |
| 2014-11-28 | 2014-11-26 | 25.734 | 448,220 | -12,842 | 0.06% | 11,534,346 |
| 2014-11-27 | 2014-11-25 | 25.465 | 461,062 | +33,295 | 0.06% | 11,740,741 |
| 2014-11-26 | 2014-11-24 | 26.406 | 427,767 | -16,945 | 0.05% | 11,295,807 |
| 2014-11-25 | 2014-11-21 | 23.312 | 444,712 | +23,782 | 0.06% | 10,366,983 |
| 2014-11-24 | 2014-11-20 | 23.177 | 420,930 | +2,379 | 0.05% | 9,755,947 |
| 2014-11-19 | 2014-11-17 | 23.345 | 418,551 | -3,330 | 0.05% | 9,771,206 |
| 2014-11-14 | 2014-11-12 | 23.614 | 421,881 | -58,860 | 0.05% | 9,962,478 |
| 2014-11-13 | 2014-11-11 | 23.682 | 480,741 | +1,783 | 0.06% | 11,384,767 |
| 2014-11-12 | 2014-11-10 | 23.984 | 478,958 | -7,134 | 0.06% | 11,487,546 |
| 2014-11-06 | 2014-11-04 | 25.061 | 486,092 | -2,854 | 0.06% | 12,181,901 |
| 2014-11-05 | 2014-11-03 | 24.758 | 488,946 | +56,304 | 0.06% | 12,105,397 |
| 2014-10-30 | 2014-10-28 | 23.850 | 432,642 | +3,151 | 0.06% | 10,318,468 |
| 2014-10-10 | 2014-10-08 | 24.119 | 429,491 | -13,318 | 0.05% | 10,358,898 |
| 2014-10-09 | 2014-10-07 | 24.825 | 442,809 | +5,589 | 0.06% | 10,992,921 |
| 2014-10-08 | 2014-10-06 | 24.691 | 437,220 | -37,457 | 0.06% | 10,795,342 |
| 2014-10-07 | 2014-10-03 | 24.556 | 474,677 | -7,135 | 0.06% | 11,656,317 |
| 2014-10-06 | 2014-09-30 | 23.076 | 481,812 | +16,291 | 0.06% | 11,118,394 |
| 2014-10-03 | 2014-09-29 | 23.110 | 465,521 | -21,582 | 0.06% | 10,758,119 |
| 2014-09-30 | 2014-09-26 | 23.278 | 487,103 | +6,718 | 0.06% | 11,338,803 |
| 2014-09-29 | 2014-09-25 | 24.085 | 480,385 | -594 | 0.06% | 11,570,251 |
| 2014-09-25 | 2014-09-23 | 23.917 | 480,979 | -2,973 | 0.06% | 11,503,660 |
| 2014-09-24 | 2014-09-22 | 23.581 | 483,952 | -892 | 0.06% | 11,411,970 |
| 2014-09-23 | 2014-09-19 | 23.648 | 484,844 | +3,865 | 0.06% | 11,465,623 |
| 2014-09-22 | 2014-09-18 | 23.547 | 480,979 | +2,735 | 0.06% | 11,325,685 |
| 2014-09-17 | 2014-09-15 | 24.388 | 478,244 | -5,946 | 0.06% | 11,663,472 |
| 2014-09-16 | 2014-09-12 | 24.590 | 484,190 | -5,648 | 0.06% | 11,906,209 |
| 2014-09-15 | 2014-09-11 | 25.061 | 489,838 | -1,308 | 0.06% | 12,275,779 |
| 2014-09-12 | 2014-09-10 | 25.263 | 491,146 | -2,973 | 0.06% | 12,407,688 |
| 2014-09-11 | 2014-09-08 | 25.969 | 494,119 | -1,189 | 0.06% | 12,831,847 |
| 2014-09-08 | 2014-09-04 | 25.767 | 495,308 | +4,162 | 0.06% | 12,762,755 |
| 2014-09-05 | 2014-09-03 | 25.263 | 491,146 | +5,648 | 0.06% | 12,407,688 |
| 2014-09-04 | 2014-09-02 | 24.085 | 485,498 | +1,605 | 0.06% | 11,693,399 |
| 2014-09-03 | 2014-09-01 | 24.220 | 483,893 | -1,189 | 0.06% | 11,719,853 |
| 2014-09-02 | 2014-08-29 | 24.422 | 485,082 | +298 | 0.06% | 11,846,556 |
| 2014-09-01 | 2014-08-28 | 24.018 | 484,784 | +772 | 0.06% | 11,643,587 |
| 2014-08-29 | 2014-08-27 | 24.825 | 484,012 | +1,190 | 0.06% | 12,015,803 |
| 2014-08-28 | 2014-08-26 | 25.364 | 482,822 | +178 | 0.06% | 12,246,126 |
| 2014-08-27 | 2014-08-25 | 24.994 | 482,644 | +1,784 | 0.06% | 12,063,020 |
| 2014-08-26 | 2014-08-22 | 25.465 | 480,860 | -298 | 0.06% | 12,244,889 |
| 2014-08-25 | 2014-08-21 | 25.700 | 481,158 | +1,189 | 0.06% | 12,365,776 |
| 2014-08-22 | 2014-08-20 | 26.070 | 479,969 | -5,648 | 0.06% | 12,512,820 |
| 2014-08-21 | 2014-08-19 | 26.238 | 485,617 | +8,146 | 0.06% | 12,741,742 |
| 2014-08-20 | 2014-08-18 | 26.575 | 477,471 | -1,784 | 0.06% | 12,688,620 |
| 2014-08-18 | 2014-08-14 | 27.247 | 479,255 | -11,059 | 0.06% | 13,058,461 |
| 2014-08-15 | 2014-08-13 | 28.223 | 490,314 | -1,783 | 0.06% | 13,838,103 |
| 2014-08-14 | 2014-08-12 | 27.483 | 492,097 | +4,815 | 0.06% | 13,524,247 |
| 2014-08-13 | 2014-08-11 | 26.877 | 487,282 | -132,585 | 0.06% | 13,096,868 |
| 2014-08-12 | 2014-08-08 | 25.868 | 619,867 | -208,687 | 0.08% | 16,034,860 |
| 2014-08-11 | 2014-08-07 | 27.550 | 828,554 | -2,973 | 0.11% | 22,826,800 |
| 2014-08-07 | 2014-08-05 | 28.357 | 831,527 | -11,653 | 0.11% | 23,580,024 |
| 2014-08-06 | 2014-08-04 | 28.627 | 843,180 | -26,755 | 0.11% | 24,137,382 |
| 2014-08-05 | 2014-08-01 | 28.425 | 869,935 | +1,784 | 0.11% | 24,727,706 |
| 2014-08-04 | 2014-07-31 | 28.862 | 868,151 | -1,190 | 0.11% | 25,056,642 |
| 2014-08-01 | 2014-07-30 | 27.752 | 869,341 | -62,546 | 0.11% | 24,125,950 |
| 2014-07-31 | 2014-07-29 | 28.223 | 931,887 | +3,389 | 0.12% | 26,300,592 |
| 2014-07-30 | 2014-07-28 | 28.290 | 928,498 | -13,675 | 0.12% | 26,267,412 |
| 2014-07-29 | 2014-07-25 | 28.088 | 942,173 | -14,567 | 0.12% | 26,464,119 |
| 2014-07-28 | 2014-07-24 | 29.232 | 956,740 | +17,540 | 0.12% | 27,967,524 |
| 2014-07-25 | 2014-07-23 | 28.795 | 939,200 | -64,807 | 0.12% | 27,044,077 |
| 2014-07-24 | 2014-07-22 | 27.247 | 1,004,007 | -223,551 | 0.13% | 27,356,597 |
| 2014-07-23 | 2014-07-21 | 26.507 | 1,227,558 | -9,572 | 0.16% | 32,539,326 |
| 2014-07-22 | 2014-07-18 | 26.373 | 1,237,130 | +892 | 0.16% | 32,626,592 |
| 2014-07-21 | 2014-07-17 | 25.767 | 1,236,238 | -81,692 | 0.16% | 31,854,528 |
| 2014-07-17 | 2014-07-15 | 26.070 | 1,317,930 | -1,665 | 0.17% | 34,358,513 |
| 2014-07-16 | 2014-07-14 | 25.565 | 1,319,595 | -14,685 | 0.17% | 33,736,076 |
| 2014-07-15 | 2014-07-11 | 25.666 | 1,334,280 | -713 | 0.17% | 34,246,156 |
| 2014-07-14 | 2014-07-10 | 26.070 | 1,334,993 | +11,296 | 0.17% | 34,803,346 |
| 2014-07-11 | 2014-07-09 | 26.104 | 1,323,697 | +4,756 | 0.17% | 34,553,387 |
| 2014-07-10 | 2014-07-08 | 26.743 | 1,318,941 | +5,946 | 0.17% | 35,272,221 |
| 2014-07-09 | 2014-07-07 | 26.406 | 1,312,995 | -95,961 | 0.17% | 34,671,533 |
| 2014-07-08 | 2014-07-04 | 26.575 | 1,408,956 | +18,848 | 0.18% | 37,442,500 |
| 2014-07-07 | 2014-07-03 | 24.556 | 1,390,108 | -22,593 | 0.18% | 34,135,928 |
| 2014-07-04 | 2014-07-02 | 23.951 | 1,412,701 | -91,145 | 0.18% | 33,835,341 |
| 2014-07-03 | 2014-06-30 | 23.143 | 1,503,846 | -47,564 | 0.19% | 34,804,237 |
| 2014-07-02 | 2014-06-27 | 23.413 | 1,551,410 | -6,243 | 0.20% | 36,322,534 |
| 2014-06-30 | 2014-06-26 | 23.850 | 1,557,653 | +3,508 | 0.20% | 37,149,867 |
| 2014-06-27 | 2014-06-25 | 22.336 | 1,554,145 | 0.20% | 34,713,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy