History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 324,300 | +0 | 0.01% | 1,689,603 |
| 2025-10-13 | 2025-10-09 | 5.290 | 324,300 | +0 | 0.01% | 1,715,547 |
| 2025-10-10 | 2025-10-08 | 5.350 | 324,300 | +20,000 | 0.01% | 1,735,005 |
| 2025-10-06 | 2025-10-02 | 5.460 | 304,300 | +30,000 | 0.01% | 1,661,478 |
| 2025-10-03 | 2025-09-30 | 5.570 | 274,300 | -30,000 | 0.01% | 1,527,851 |
| 2025-09-25 | 2025-09-23 | 5.390 | 304,300 | +160,000 | 0.01% | 1,640,177 |
| 2025-09-23 | 2025-09-19 | 5.670 | 144,300 | -70,000 | 0.01% | 818,181 |
| 2025-09-22 | 2025-09-18 | 5.530 | 214,300 | +70,000 | 0.01% | 1,185,079 |
| 2025-09-16 | 2025-09-12 | 5.790 | 144,300 | -35,000 | 0.01% | 835,497 |
| 2025-09-15 | 2025-09-11 | 5.600 | 179,300 | +35,000 | 0.01% | 1,004,080 |
| 2025-09-11 | 2025-09-09 | 5.500 | 144,300 | -30,000 | 0.01% | 793,650 |
| 2025-09-10 | 2025-09-08 | 5.310 | 174,300 | -60,000 | 0.01% | 925,533 |
| 2025-09-09 | 2025-09-05 | 5.220 | 234,300 | -30,000 | 0.01% | 1,223,046 |
| 2025-09-08 | 2025-09-04 | 5.130 | 264,300 | +30,000 | 0.01% | 1,355,859 |
| 2025-09-05 | 2025-09-03 | 5.210 | 234,300 | +90,000 | 0.01% | 1,220,703 |
| 2025-09-04 | 2025-09-02 | 5.380 | 144,300 | -60,000 | 0.01% | 776,334 |
| 2025-09-03 | 2025-09-01 | 5.420 | 204,300 | -30,000 | 0.01% | 1,107,306 |
| 2025-08-29 | 2025-08-27 | 5.310 | 234,300 | +90,000 | 0.01% | 1,244,133 |
| 2025-08-27 | 2025-08-25 | 5.680 | 144,300 | -70,000 | 0.01% | 819,624 |
| 2025-08-26 | 2025-08-22 | 5.170 | 214,300 | +14,500 | 0.01% | 1,107,931 |
| 2025-08-22 | 2025-08-20 | 5.130 | 199,800 | +60,000 | 0.01% | 1,024,974 |
| 2025-08-21 | 2025-08-19 | 5.220 | 139,800 | -70,000 | 0.01% | 729,756 |
| 2025-08-20 | 2025-08-18 | 5.190 | 209,800 | +40,000 | 0.01% | 1,088,862 |
| 2025-08-19 | 2025-08-15 | 5.260 | 169,800 | +40,000 | 0.01% | 893,148 |
| 2025-08-18 | 2025-08-14 | 5.190 | 129,800 | -90,000 | 0.01% | 673,662 |
| 2025-08-04 | 2025-07-31 | 4.990 | 219,800 | +30,000 | 0.01% | 1,096,802 |
| 2025-08-01 | 2025-07-30 | 5.390 | 189,800 | +60,000 | 0.01% | 1,023,022 |
| 2025-07-28 | 2025-07-24 | 5.570 | 129,800 | -68,000 | 0.01% | 722,986 |
| 2025-07-17 | 2025-07-15 | 5.210 | 197,800 | -30,000 | 0.01% | 1,030,538 |
| 2025-07-15 | 2025-07-11 | 5.330 | 227,800 | +68,000 | 0.01% | 1,214,174 |
| 2025-07-14 | 2025-07-10 | 5.390 | 159,800 | -40,000 | 0.01% | 861,322 |
| 2025-07-10 | 2025-07-08 | 5.160 | 199,800 | +60,000 | 0.01% | 1,030,968 |
| 2025-07-09 | 2025-07-07 | 5.180 | 139,800 | -30,000 | 0.01% | 724,164 |
| 2025-07-07 | 2025-07-03 | 5.120 | 169,800 | +30,000 | 0.01% | 869,376 |
| 2025-07-04 | 2025-07-02 | 5.110 | 139,800 | -149,400 | 0.01% | 714,378 |
| 2025-06-27 | 2025-06-25 | 4.980 | 289,200 | -100,000 | 0.01% | 1,440,216 |
| 2025-06-19 | 2025-06-17 | 5.040 | 389,200 | +20,000 | 0.02% | 1,961,568 |
| 2025-06-18 | 2025-06-16 | 5.090 | 369,200 | -20,000 | 0.02% | 1,879,228 |
| 2025-06-16 | 2025-06-12 | 5.050 | 389,200 | +23,400 | 0.02% | 1,965,460 |
| 2025-06-13 | 2025-06-11 | 5.100 | 365,800 | -10,000 | 0.02% | 1,865,580 |
| 2025-06-12 | 2025-06-10 | 5.060 | 375,800 | +63,000 | 0.02% | 1,901,548 |
| 2025-05-19 | 2025-05-15 | 5.420 | 312,800 | -10,000 | 0.01% | 1,695,376 |
| 2025-05-15 | 2025-05-13 | 5.490 | 322,800 | +10,000 | 0.01% | 1,772,172 |
| 2025-05-13 | 2025-05-09 | 5.240 | 312,800 | +30,000 | 0.01% | 1,639,072 |
| 2025-04-30 | 2025-04-28 | 5.470 | 282,800 | +40,000 | 0.01% | 1,546,916 |
| 2025-04-11 | 2025-04-09 | 5.490 | 242,800 | -28,000 | 0.01% | 1,332,972 |
| 2025-04-02 | 2025-03-31 | 5.540 | 270,800 | -10,000 | 0.01% | 1,500,232 |
| 2025-03-13 | 2025-03-11 | 6.010 | 280,800 | +13,000 | 0.01% | 1,687,608 |
| 2025-03-12 | 2025-03-10 | 6.200 | 267,800 | +50,000 | 0.01% | 1,660,360 |
| 2025-03-11 | 2025-03-07 | 6.340 | 217,800 | +50,000 | 0.01% | 1,380,852 |
| 2025-03-10 | 2025-03-06 | 6.490 | 167,800 | +10,000 | 0.01% | 1,089,022 |
| 2025-03-05 | 2025-03-03 | 6.530 | 157,800 | -12,000 | 0.01% | 1,030,434 |
| 2025-03-04 | 2025-02-28 | 6.600 | 169,800 | +6,000 | 0.01% | 1,120,680 |
| 2025-03-03 | 2025-02-27 | 6.380 | 163,800 | +6,000 | 0.01% | 1,045,044 |
| 2025-02-28 | 2025-02-26 | 6.230 | 157,800 | +22,000 | 0.01% | 983,094 |
| 2025-02-27 | 2025-02-25 | 5.920 | 135,800 | +6,000 | 0.01% | 803,936 |
| 2025-02-26 | 2025-02-24 | 6.100 | 129,800 | -10,000 | 0.01% | 791,780 |
| 2025-02-21 | 2025-02-19 | 5.930 | 139,800 | -28,000 | 0.01% | 829,014 |
| 2025-02-20 | 2025-02-18 | 5.790 | 167,800 | +28,000 | 0.01% | 971,562 |
| 2025-02-19 | 2025-02-17 | 5.860 | 139,800 | +10,000 | 0.01% | 819,228 |
| 2025-02-17 | 2025-02-13 | 5.950 | 129,800 | -1,000 | 0.01% | 772,310 |
| 2025-02-10 | 2025-02-06 | 5.240 | 130,800 | -3,300 | 0.01% | 685,392 |
| 2025-02-04 | 2025-01-28 | 5.780 | 134,100 | -30,000 | 0.01% | 775,098 |
| 2025-01-22 | 2025-01-20 | 4.950 | 164,100 | -20,000 | 0.01% | 812,295 |
| 2025-01-21 | 2025-01-17 | 4.710 | 184,100 | +10,000 | 0.01% | 867,111 |
| 2025-01-16 | 2025-01-14 | 4.970 | 174,100 | +10,000 | 0.01% | 865,277 |
| 2024-11-29 | 2024-11-27 | 6.260 | 164,100 | -10,000 | 0.01% | 1,027,266 |
| 2024-11-28 | 2024-11-26 | 6.080 | 174,100 | +40,000 | 0.01% | 1,058,528 |
| 2024-11-26 | 2024-11-22 | 6.170 | 134,100 | -10,000 | 0.01% | 827,397 |
| 2024-11-01 | 2024-10-30 | 7.240 | 144,100 | +10,000 | 0.01% | 1,043,284 |
| 2024-10-23 | 2024-10-21 | 6.810 | 134,100 | -1,000 | 0.01% | 913,221 |
| 2024-10-18 | 2024-10-16 | 7.980 | 135,100 | +1,000 | 0.01% | 1,078,098 |
| 2024-10-17 | 2024-10-15 | 6.710 | 134,100 | -20,000 | 0.01% | 899,811 |
| 2024-10-16 | 2024-10-14 | 7.180 | 154,100 | +20,000 | 0.01% | 1,106,438 |
| 2024-09-30 | 2024-09-26 | 5.730 | 134,100 | -20,000 | 0.01% | 768,393 |
| 2024-07-19 | 2024-07-17 | 4.840 | 154,100 | +10,000 | 0.01% | 745,844 |
| 2024-06-11 | 2024-06-06 | 5.580 | 144,100 | -10,000 | 0.01% | 804,078 |
| 2024-06-06 | 2024-06-04 | 5.800 | 154,100 | +10,000 | 0.01% | 893,780 |
| 2024-05-29 | 2024-05-27 | 6.110 | 144,100 | -50,000 | 0.01% | 880,451 |
| 2024-05-21 | 2024-05-17 | 6.840 | 194,100 | -14,400 | 0.01% | 1,327,644 |
| 2024-05-20 | 2024-05-16 | 5.730 | 208,500 | -10,000 | 0.01% | 1,194,705 |
| 2024-05-14 | 2024-05-10 | 4.980 | 218,500 | +20,000 | 0.01% | 1,088,130 |
| 2024-05-08 | 2024-05-06 | 4.800 | 198,500 | -20,000 | 0.01% | 952,800 |
| 2024-05-06 | 2024-05-02 | 5.130 | 218,500 | +20,000 | 0.01% | 1,120,905 |
| 2024-05-02 | 2024-04-29 | 4.950 | 198,500 | +30,000 | 0.01% | 982,575 |
| 2024-04-30 | 2024-04-26 | 4.160 | 168,500 | +4,400 | 0.01% | 700,960 |
| 2024-04-17 | 2024-04-15 | 3.820 | 164,100 | +30,000 | 0.01% | 626,862 |
| 2023-11-17 | 2023-11-15 | 8.060 | 134,100 | -4,000 | 0.01% | 1,080,846 |
| 2023-11-16 | 2023-11-14 | 7.780 | 138,100 | -2,000 | 0.01% | 1,074,418 |
| 2023-11-14 | 2023-11-10 | 7.820 | 140,100 | +6,000 | 0.01% | 1,095,582 |
| 2023-11-10 | 2023-11-08 | 8.340 | 134,100 | -5,000 | 0.01% | 1,118,394 |
| 2023-11-09 | 2023-11-07 | 8.080 | 139,100 | +5,000 | 0.01% | 1,123,928 |
| 2023-08-02 | 2023-07-31 | 10.980 | 134,100 | -1,000 | 0.01% | 1,472,418 |
| 2023-07-14 | 2023-07-12 | 11.036 | 135,100 | +9,503 | 0.01% | 1,491,009 |
| 2023-03-07 | 2023-03-03 | 14.457 | 125,597 | +930 | 0.01% | 1,815,750 |
| 2023-02-08 | 2023-02-06 | 16.178 | 124,667 | +930 | 0.01% | 2,016,865 |
| 2023-01-05 | 2023-01-03 | 16.694 | 123,737 | -9,297 | 0.01% | 2,065,708 |
| 2022-12-13 | 2022-12-09 | 18.975 | 133,034 | +9,297 | 0.01% | 2,524,287 |
| 2022-11-28 | 2022-11-24 | 14.952 | 123,737 | -2,789 | 0.01% | 1,850,086 |
| 2022-07-14 | 2022-07-12 | 22.707 | 126,526 | +15,881 | 0.01% | 2,873,005 |
| 2022-07-05 | 2022-06-30 | 24.257 | 110,645 | -4,065 | 0.01% | 2,683,883 |
| 2022-04-01 | 2022-03-30 | 22.043 | 114,710 | -56,908 | 0.01% | 2,528,507 |
| 2022-03-29 | 2022-03-25 | 20.936 | 171,618 | -16,260 | 0.01% | 3,592,918 |
| 2022-03-23 | 2022-03-21 | 20.247 | 187,878 | +40,649 | 0.01% | 3,803,914 |
| 2022-03-22 | 2022-03-18 | 21.501 | 147,229 | -24,389 | 0.01% | 3,165,627 |
| 2022-03-18 | 2022-03-16 | 18.328 | 171,618 | +40,648 | 0.01% | 3,145,386 |
| 2022-03-03 | 2022-03-01 | 23.223 | 130,970 | +16,260 | 0.01% | 3,041,576 |
| 2022-02-25 | 2022-02-23 | 25.216 | 114,710 | +8,129 | 0.01% | 2,892,544 |
| 2022-02-15 | 2022-02-11 | 26.446 | 106,581 | -812 | 0.01% | 2,818,663 |
| 2022-02-11 | 2022-02-09 | 24.404 | 107,393 | +812 | 0.01% | 2,620,852 |
| 2022-01-26 | 2022-01-24 | 26.262 | 106,581 | -16,259 | 0.01% | 2,798,998 |
| 2021-12-01 | 2021-11-29 | 22.338 | 122,840 | -1,707 | 0.01% | 2,743,977 |
| 2021-11-24 | 2021-11-22 | 23.199 | 124,547 | +4,065 | 0.01% | 2,889,348 |
| 2021-08-23 | 2021-08-19 | 28.107 | 120,482 | +34,144 | 0.01% | 3,386,361 |
| 2021-08-20 | 2021-08-18 | 28.968 | 86,338 | -2,438 | 0.01% | 2,501,024 |
| 2021-07-13 | 2021-07-09 | 31.892 | 88,776 | +5,401 | 0.01% | 2,831,286 |
| 2021-07-06 | 2021-07-02 | 32.023 | 83,375 | +2,291 | 0.01% | 2,669,955 |
| 2021-06-29 | 2021-06-25 | 32.875 | 81,084 | +4,581 | 0.01% | 2,665,619 |
| 2021-04-29 | 2021-04-27 | 34.643 | 76,503 | +763 | 0.01% | 2,650,290 |
| 2021-03-09 | 2021-03-05 | 41.323 | 75,740 | +840 | 0.01% | 3,129,781 |
| 2020-12-02 | 2020-11-30 | 38.572 | 74,900 | -15,270 | 0.01% | 2,889,059 |
| 2020-07-16 | 2020-07-14 | 36.960 | 90,170 | +3,736 | 0.01% | 3,332,696 |
| 2020-07-10 | 2020-07-08 | 38.736 | 86,434 | +3,660 | 0.01% | 3,348,143 |
| 2020-05-08 | 2020-05-06 | 34.501 | 82,774 | +14,637 | 0.01% | 2,855,760 |
| 2020-04-14 | 2020-04-08 | 35.525 | 68,137 | +4,830 | 0.01% | 2,420,598 |
| 2020-01-15 | 2020-01-13 | 44.817 | 63,307 | +14,638 | 0.01% | 2,837,213 |
| 2020-01-14 | 2020-01-10 | 44.407 | 48,669 | -586 | 0.00% | 2,161,236 |
| 2019-12-20 | 2019-12-18 | 43.724 | 49,255 | -80,505 | 0.00% | 2,153,608 |
| 2019-12-19 | 2019-12-17 | 43.519 | 129,760 | +585 | 0.01% | 5,646,984 |
| 2019-12-03 | 2019-11-29 | 40.034 | 129,175 | +36,594 | 0.01% | 5,171,451 |
| 2019-08-28 | 2019-08-26 | 37.712 | 92,581 | -7,319 | 0.01% | 3,491,381 |
| 2019-08-26 | 2019-08-22 | 38.600 | 99,900 | +7,319 | 0.01% | 3,856,118 |
| 2019-07-30 | 2019-07-26 | 42.221 | 92,581 | +43,912 | 0.01% | 3,908,829 |
| 2019-07-24 | 2019-07-22 | 42.016 | 48,669 | -36,594 | 0.00% | 2,044,861 |
| 2019-07-17 | 2019-07-15 | 44.506 | 85,263 | +3,201 | 0.01% | 3,794,724 |
| 2019-07-09 | 2019-07-05 | 44.506 | 82,062 | -1,409 | 0.01% | 3,652,260 |
| 2019-07-05 | 2019-07-03 | 43.725 | 83,471 | +35,220 | 0.01% | 3,649,795 |
| 2019-06-21 | 2019-06-19 | 41.738 | 48,251 | +1,409 | 0.00% | 2,013,890 |
| 2019-03-05 | 2019-03-01 | 43.583 | 46,842 | -49,308 | 0.01% | 2,041,531 |
| 2019-03-04 | 2019-02-28 | 42.306 | 96,150 | +35,220 | 0.01% | 4,067,688 |
| 2019-03-01 | 2019-02-27 | 42.732 | 60,930 | +14,088 | 0.01% | 2,603,633 |
| 2019-01-24 | 2019-01-22 | 40.176 | 46,842 | -14,088 | 0.01% | 1,881,932 |
| 2018-12-28 | 2018-12-24 | 36.556 | 60,930 | +14,088 | 0.01% | 2,227,360 |
| 2018-11-05 | 2018-11-01 | 36.840 | 46,842 | -705 | 0.01% | 1,725,659 |
| 2018-08-20 | 2018-08-16 | 33.646 | 47,547 | -704 | 0.01% | 1,599,755 |
| 2018-07-30 | 2018-07-26 | 36.272 | 48,251 | -28,176 | 0.01% | 1,750,166 |
| 2018-07-25 | 2018-07-23 | 37.987 | 76,427 | +28,176 | 0.01% | 2,903,213 |
| 2018-07-24 | 2018-07-20 | 37.098 | 48,251 | +1,997 | 0.01% | 1,790,023 |
| 2018-07-16 | 2018-07-12 | 37.987 | 46,254 | -202 | 0.01% | 1,757,039 |
| 2018-07-10 | 2018-07-06 | 37.839 | 46,456 | +878 | 0.01% | 1,757,832 |
| 2018-06-22 | 2018-06-20 | 44.059 | 45,578 | -676 | 0.01% | 2,008,107 |
| 2018-06-01 | 2018-05-30 | 41.467 | 46,254 | -675 | 0.01% | 1,918,015 |
| 2018-04-20 | 2018-04-18 | 48.872 | 46,929 | -675 | 0.01% | 2,293,506 |
| 2018-04-19 | 2018-04-17 | 47.169 | 47,604 | +675 | 0.01% | 2,245,420 |
| 2018-04-12 | 2018-04-10 | 51.834 | 46,929 | +1,351 | 0.01% | 2,432,506 |
| 2018-04-04 | 2018-03-29 | 53.019 | 45,578 | -676 | 0.01% | 2,416,479 |
| 2018-03-27 | 2018-03-23 | 48.131 | 46,254 | -3,376 | 0.01% | 2,226,267 |
| 2018-03-20 | 2018-03-16 | 51.167 | 49,630 | +675 | 0.01% | 2,539,434 |
| 2018-03-19 | 2018-03-15 | 51.686 | 48,955 | +3,377 | 0.01% | 2,530,272 |
| 2018-02-26 | 2018-02-22 | 53.019 | 45,578 | +675 | 0.01% | 2,416,479 |
| 2018-02-02 | 2018-01-31 | 56.721 | 44,903 | -6,753 | 0.01% | 2,546,940 |
| 2018-01-31 | 2018-01-29 | 57.758 | 51,656 | +3,377 | 0.01% | 2,983,527 |
| 2018-01-30 | 2018-01-26 | 60.349 | 48,279 | +3,376 | 0.01% | 2,913,604 |
| 2018-01-26 | 2018-01-24 | 61.016 | 44,903 | +337 | 0.01% | 2,739,790 |
| 2018-01-23 | 2018-01-19 | 60.275 | 44,566 | -13,504 | 0.01% | 2,686,227 |
| 2018-01-19 | 2018-01-17 | 59.387 | 58,070 | +13,504 | 0.01% | 3,448,584 |
| 2018-01-12 | 2018-01-10 | 57.758 | 44,566 | -6,752 | 0.01% | 2,574,026 |
| 2018-01-05 | 2018-01-03 | 50.575 | 51,318 | -1,350 | 0.01% | 2,595,405 |
| 2017-12-27 | 2017-12-21 | 42.430 | 52,668 | -6,753 | 0.01% | 2,234,684 |
| 2017-12-19 | 2017-12-15 | 42.652 | 59,421 | +6,753 | 0.01% | 2,534,411 |
| 2017-12-18 | 2017-12-14 | 43.244 | 52,668 | -6,753 | 0.01% | 2,277,584 |
| 2017-12-13 | 2017-12-11 | 42.207 | 59,421 | +6,753 | 0.01% | 2,508,011 |
| 2017-12-04 | 2017-11-30 | 42.133 | 52,668 | +6,752 | 0.01% | 2,219,084 |
| 2017-11-24 | 2017-11-22 | 44.207 | 45,916 | +42,742 | 0.01% | 2,029,799 |
| 2017-11-23 | 2017-11-21 | 43.170 | 3,174 | +1,824 | 0.00% | 137,022 |
| 2017-11-09 | 2017-11-07 | 41.911 | 1,350 | -6,753 | 0.00% | 56,580 |
| 2017-11-03 | 2017-11-01 | 41.985 | 8,103 | -472 | 0.00% | 340,207 |
| 2017-11-01 | 2017-10-30 | 41.615 | 8,575 | -203 | 0.00% | 356,850 |
| 2017-10-31 | 2017-10-27 | 40.134 | 8,778 | -675 | 0.00% | 352,297 |
| 2017-10-26 | 2017-10-24 | 40.652 | 9,453 | -23,634 | 0.00% | 384,288 |
| 2017-10-24 | 2017-10-20 | 39.764 | 33,087 | -68,874 | 0.00% | 1,315,668 |
| 2017-10-23 | 2017-10-19 | 38.875 | 101,961 | +13,505 | 0.01% | 3,963,766 |
| 2017-10-20 | 2017-10-18 | 39.468 | 88,456 | -6,752 | 0.01% | 3,491,155 |
| 2017-10-19 | 2017-10-17 | 38.801 | 95,208 | -20,257 | 0.01% | 3,694,191 |
| 2017-10-16 | 2017-10-12 | 39.690 | 115,465 | -2,701 | 0.01% | 4,582,788 |
| 2017-10-13 | 2017-10-11 | 39.690 | 118,166 | +13,504 | 0.01% | 4,689,991 |
| 2017-10-09 | 2017-10-04 | 40.949 | 104,662 | -13,504 | 0.01% | 4,285,770 |
| 2017-10-06 | 2017-10-03 | 39.172 | 118,166 | +13,504 | 0.01% | 4,628,741 |
| 2017-09-26 | 2017-09-22 | 39.912 | 104,662 | +1,351 | 0.01% | 4,177,269 |
| 2017-09-22 | 2017-09-20 | 41.393 | 103,311 | +5,064 | 0.01% | 4,276,348 |
| 2017-09-21 | 2017-09-19 | 41.911 | 98,247 | -21,270 | 0.01% | 4,117,659 |
| 2017-09-20 | 2017-09-18 | 41.615 | 119,517 | +13,505 | 0.01% | 4,973,712 |
| 2017-09-19 | 2017-09-15 | 42.059 | 106,012 | +6,550 | 0.01% | 4,458,800 |
| 2017-09-18 | 2017-09-14 | 40.875 | 99,462 | +1,553 | 0.01% | 4,065,472 |
| 2017-09-14 | 2017-09-12 | 39.468 | 97,909 | +22,283 | 0.01% | 3,864,243 |
| 2017-09-13 | 2017-09-11 | 38.875 | 75,626 | +6,752 | 0.01% | 2,939,985 |
| 2017-09-12 | 2017-09-08 | 38.283 | 68,874 | -675 | 0.01% | 2,636,699 |
| 2017-09-11 | 2017-09-07 | 38.801 | 69,549 | -6,753 | 0.01% | 2,698,590 |
| 2017-09-07 | 2017-09-05 | 35.173 | 76,302 | -1,350 | 0.01% | 2,683,763 |
| 2017-09-06 | 2017-09-04 | 34.136 | 77,652 | +3,376 | 0.01% | 2,650,747 |
| 2017-09-04 | 2017-08-31 | 34.729 | 74,276 | -3,376 | 0.01% | 2,579,503 |
| 2017-08-31 | 2017-08-29 | 33.988 | 77,652 | +4,051 | 0.01% | 2,639,247 |
| 2017-08-29 | 2017-08-25 | 33.988 | 73,601 | +1,351 | 0.01% | 2,501,561 |
| 2017-08-25 | 2017-08-22 | 34.432 | 72,250 | -1,351 | 0.01% | 2,487,743 |
| 2017-08-21 | 2017-08-17 | 32.285 | 73,601 | +1,351 | 0.01% | 2,376,210 |
| 2017-08-10 | 2017-08-08 | 34.062 | 72,250 | -1,351 | 0.01% | 2,460,993 |
| 2017-08-09 | 2017-08-07 | 33.766 | 73,601 | -30,385 | 0.01% | 2,485,211 |
| 2017-08-07 | 2017-08-03 | 33.840 | 103,986 | -2,701 | 0.01% | 3,518,890 |
| 2017-08-04 | 2017-08-02 | 33.988 | 106,687 | -1,351 | 0.01% | 3,626,092 |
| 2017-08-02 | 2017-07-31 | 34.136 | 108,038 | -2,025 | 0.01% | 3,688,010 |
| 2017-07-28 | 2017-07-26 | 32.655 | 110,063 | +4,726 | 0.01% | 3,594,137 |
| 2017-07-24 | 2017-07-20 | 36.648 | 105,337 | +4,028 | 0.01% | 3,860,413 |
| 2017-07-21 | 2017-07-19 | 36.340 | 101,309 | +3,247 | 0.01% | 3,681,594 |
| 2017-07-20 | 2017-07-18 | 35.724 | 98,062 | +64,942 | 0.01% | 3,503,197 |
| 2017-07-18 | 2017-07-14 | 35.724 | 33,120 | -1,299 | 0.00% | 1,183,189 |
| 2017-07-17 | 2017-07-13 | 34.877 | 34,419 | +1,299 | 0.00% | 1,200,445 |
| 2017-07-11 | 2017-07-07 | 36.263 | 33,120 | -6,494 | 0.00% | 1,201,039 |
| 2017-07-06 | 2017-07-04 | 35.570 | 39,614 | -28,510 | 0.00% | 1,409,083 |
| 2017-07-05 | 2017-07-03 | 35.955 | 68,124 | -3,896 | 0.01% | 2,449,418 |
| 2017-06-28 | 2017-06-26 | 34.415 | 72,020 | +20,132 | 0.01% | 2,478,600 |
| 2017-06-27 | 2017-06-23 | 33.723 | 51,888 | +2,597 | 0.01% | 1,749,794 |
| 2017-06-23 | 2017-06-21 | 32.491 | 49,291 | +1,948 | 0.01% | 1,601,496 |
| 2017-06-20 | 2017-06-16 | 32.722 | 47,343 | -160,406 | 0.01% | 1,549,140 |
| 2017-06-16 | 2017-06-14 | 33.492 | 207,749 | -909 | 0.02% | 6,957,834 |
| 2017-06-15 | 2017-06-13 | 33.723 | 208,658 | -6,884 | 0.02% | 7,036,473 |
| 2017-06-14 | 2017-06-12 | 33.030 | 215,542 | +5,650 | 0.03% | 7,119,263 |
| 2017-06-13 | 2017-06-09 | 32.645 | 209,892 | +2,598 | 0.02% | 6,851,846 |
| 2017-06-09 | 2017-06-07 | 32.799 | 207,294 | -13,443 | 0.02% | 6,798,955 |
| 2017-06-08 | 2017-06-06 | 31.182 | 220,737 | +13,638 | 0.03% | 6,882,972 |
| 2017-06-07 | 2017-06-05 | 30.797 | 207,099 | -650 | 0.02% | 6,377,990 |
| 2017-06-06 | 2017-06-02 | 31.028 | 207,749 | +1,299 | 0.02% | 6,445,993 |
| 2017-06-01 | 2017-05-29 | 31.952 | 206,450 | -9,741 | 0.02% | 6,596,428 |
| 2017-05-31 | 2017-05-26 | 31.336 | 216,191 | +1,299 | 0.03% | 6,774,510 |
| 2017-05-29 | 2017-05-25 | 31.490 | 214,892 | +168,199 | 0.03% | 6,766,895 |
| 2017-05-24 | 2017-05-22 | 29.842 | 46,693 | +1,299 | 0.01% | 1,393,418 |
| 2017-05-23 | 2017-05-19 | 29.965 | 45,394 | -1,299 | 0.01% | 1,360,245 |
| 2017-05-22 | 2017-05-18 | 29.565 | 46,693 | -1,299 | 0.01% | 1,380,476 |
| 2017-05-18 | 2017-05-16 | 29.719 | 47,992 | +3,897 | 0.01% | 1,426,271 |
| 2017-05-08 | 2017-05-04 | 30.427 | 44,095 | +649 | 0.01% | 1,341,690 |
| 2017-05-02 | 2017-04-27 | 30.643 | 43,446 | +649 | 0.01% | 1,331,309 |
| 2017-04-12 | 2017-04-10 | 32.491 | 42,797 | +12,989 | 0.01% | 1,390,502 |
| 2017-04-03 | 2017-03-30 | 32.260 | 29,808 | +1,299 | 0.00% | 961,596 |
| 2017-03-21 | 2017-03-17 | 35.801 | 28,509 | -6,495 | 0.00% | 1,020,659 |
| 2017-03-20 | 2017-03-16 | 36.263 | 35,004 | -19,482 | 0.00% | 1,269,359 |
| 2017-03-13 | 2017-03-09 | 32.337 | 54,486 | -2,598 | 0.01% | 1,761,895 |
| 2017-03-10 | 2017-03-08 | 32.953 | 57,084 | -13,897 | 0.01% | 1,881,066 |
| 2017-03-09 | 2017-03-07 | 31.798 | 70,981 | +8,117 | 0.01% | 2,257,034 |
| 2017-03-02 | 2017-02-28 | 30.027 | 62,864 | +974 | 0.01% | 1,887,611 |
| 2017-02-27 | 2017-02-23 | 30.396 | 61,890 | -2,597 | 0.01% | 1,881,237 |
| 2017-02-24 | 2017-02-22 | 29.781 | 64,487 | +9,092 | 0.01% | 1,920,457 |
| 2017-02-15 | 2017-02-13 | 30.951 | 55,395 | -2,598 | 0.01% | 1,714,520 |
| 2017-02-13 | 2017-02-09 | 31.413 | 57,993 | -3,052 | 0.01% | 1,821,720 |
| 2017-02-10 | 2017-02-08 | 31.105 | 61,045 | +3,052 | 0.01% | 1,898,792 |
| 2017-02-01 | 2017-01-25 | 30.119 | 57,993 | -3,897 | 0.01% | 1,746,708 |
| 2017-01-20 | 2017-01-18 | 30.581 | 61,890 | -9,091 | 0.01% | 1,892,673 |
| 2017-01-19 | 2017-01-17 | 30.181 | 70,981 | -2,728 | 0.01% | 2,142,269 |
| 2017-01-18 | 2017-01-16 | 29.657 | 73,709 | +2,728 | 0.01% | 2,186,013 |
| 2017-01-17 | 2017-01-13 | 30.273 | 70,981 | +6,494 | 0.01% | 2,148,827 |
| 2017-01-13 | 2017-01-11 | 28.641 | 64,487 | +1,299 | 0.01% | 1,846,975 |
| 2017-01-12 | 2017-01-10 | 28.364 | 63,188 | +1,298 | 0.01% | 1,792,256 |
| 2017-01-10 | 2017-01-06 | 27.779 | 61,890 | +3,248 | 0.01% | 1,719,226 |
| 2017-01-09 | 2017-01-05 | 28.364 | 58,642 | +3,247 | 0.01% | 1,663,314 |
| 2016-12-15 | 2016-12-13 | 30.797 | 55,395 | -745,207 | 0.01% | 1,705,990 |
| 2016-12-13 | 2016-12-09 | 33.030 | 800,602 | -958,606 | 0.09% | 26,443,554 |
| 2016-12-07 | 2016-12-05 | 33.415 | 1,759,208 | +54,486 | 0.21% | 58,783,140 |
| 2016-12-02 | 2016-11-30 | 36.648 | 1,704,722 | -22,404 | 0.20% | 62,475,017 |
| 2016-11-22 | 2016-11-18 | 33.800 | 1,727,126 | -12,989 | 0.20% | 58,376,009 |
| 2016-11-14 | 2016-11-10 | 33.107 | 1,740,115 | -12,988 | 0.20% | 57,609,256 |
| 2016-10-03 | 2016-09-29 | 31.644 | 1,753,103 | -974 | 0.21% | 55,474,720 |
| 2016-09-26 | 2016-09-22 | 31.182 | 1,754,077 | -6,494 | 0.21% | 54,695,241 |
| 2016-09-21 | 2016-09-19 | 29.565 | 1,760,571 | -3,897 | 0.21% | 52,051,186 |
| 2016-09-20 | 2016-09-15 | 29.750 | 1,764,468 | +7,144 | 0.21% | 52,492,441 |
| 2016-09-14 | 2016-09-12 | 30.396 | 1,757,324 | -3,247 | 0.21% | 53,416,428 |
| 2016-09-13 | 2016-09-09 | 31.105 | 1,760,571 | +3,247 | 0.21% | 54,762,185 |
| 2016-09-12 | 2016-09-08 | 31.259 | 1,757,324 | -3,247 | 0.21% | 54,931,788 |
| 2016-09-09 | 2016-09-07 | 30.520 | 1,760,571 | +3,247 | 0.21% | 53,732,006 |
| 2016-09-05 | 2016-09-01 | 30.396 | 1,757,324 | +3,247 | 0.21% | 53,416,428 |
| 2016-08-26 | 2016-08-24 | 30.797 | 1,754,077 | +35,068 | 0.21% | 54,019,991 |
| 2016-08-23 | 2016-08-19 | 31.182 | 1,719,009 | -2,273 | 0.20% | 53,601,758 |
| 2016-08-22 | 2016-08-18 | 31.490 | 1,721,282 | +1,676,147 | 0.20% | 54,202,734 |
| 2016-08-19 | 2016-08-17 | 31.259 | 45,135 | +6,495 | 0.01% | 1,410,865 |
| 2016-08-17 | 2016-08-15 | 31.567 | 38,640 | -12,989 | 0.00% | 1,219,739 |
| 2016-08-16 | 2016-08-12 | 30.735 | 51,629 | -3,247 | 0.01% | 1,586,829 |
| 2016-08-12 | 2016-08-10 | 30.273 | 54,876 | +3,247 | 0.01% | 1,661,276 |
| 2016-08-09 | 2016-08-05 | 29.103 | 51,629 | +43,836 | 0.01% | 1,502,558 |
| 2016-08-03 | 2016-07-29 | 27.009 | 7,793 | -2,598 | 0.00% | 210,480 |
| 2016-08-01 | 2016-07-28 | 27.409 | 10,391 | -49,290 | 0.00% | 284,809 |
| 2016-07-29 | 2016-07-27 | 24.576 | 59,681 | -9,092 | 0.01% | 1,466,712 |
| 2016-07-27 | 2016-07-25 | 24.607 | 68,773 | -5,196 | 0.01% | 1,692,274 |
| 2016-07-26 | 2016-07-22 | 24.822 | 73,969 | +7,793 | 0.01% | 1,836,076 |
| 2016-07-25 | 2016-07-21 | 23.898 | 66,176 | -6,494 | 0.01% | 1,581,496 |
| 2016-07-22 | 2016-07-20 | 23.621 | 72,670 | +10,910 | 0.01% | 1,716,550 |
| 2016-07-21 | 2016-07-19 | 23.560 | 61,760 | +5,196 | 0.01% | 1,455,039 |
| 2016-07-20 | 2016-07-18 | 23.775 | 56,564 | +6,494 | 0.01% | 1,344,817 |
| 2016-07-19 | 2016-07-15 | 24.206 | 50,070 | -3,897 | 0.01% | 1,212,009 |
| 2016-07-18 | 2016-07-14 | 23.960 | 53,967 | +1,299 | 0.01% | 1,293,045 |
| 2016-07-15 | 2016-07-13 | 24.360 | 52,668 | +9,741 | 0.01% | 1,283,007 |
| 2016-07-14 | 2016-07-12 | 24.699 | 42,927 | -6,494 | 0.01% | 1,060,256 |
| 2016-07-13 | 2016-07-11 | 24.453 | 49,421 | +6,494 | 0.01% | 1,208,476 |
| 2016-07-12 | 2016-07-08 | 24.761 | 42,927 | -6,494 | 0.01% | 1,062,900 |
| 2016-07-11 | 2016-07-07 | 24.391 | 49,421 | +12,989 | 0.01% | 1,205,432 |
| 2016-07-08 | 2016-07-06 | 25.500 | 36,432 | -7,144 | 0.00% | 929,007 |
| 2016-07-07 | 2016-07-05 | 25.284 | 43,576 | +7,144 | 0.01% | 1,101,784 |
| 2016-07-06 | 2016-07-04 | 24.976 | 36,432 | +24,742 | 0.00% | 909,934 |
| 2016-07-05 | 2016-06-30 | 23.406 | 11,690 | +1,299 | 0.00% | 273,611 |
| 2016-06-30 | 2016-06-28 | 25.632 | 10,391 | +5,196 | 0.00% | 266,343 |
| 2016-06-29 | 2016-06-27 | 26.120 | 5,195 | +276 | 0.00% | 135,694 |
| 2016-06-27 | 2016-06-23 | 27.974 | 4,919 | +4,919 | 0.00% | 137,605 |
| 2016-06-21 | 2016-06-17 | 28.495 | 0 | -1,230 | ||
| 2016-06-16 | 2016-06-14 | 28.820 | 1,230 | -1,229 | 0.00% | 35,448 |
| 2016-06-15 | 2016-06-13 | 29.178 | 2,459 | -1,230 | 0.00% | 71,748 |
| 2016-05-27 | 2016-05-25 | 29.048 | 3,689 | +3,689 | 0.00% | 107,156 |
| 2016-04-11 | 2016-04-07 | 30.381 | 0 | -2,459 | ||
| 2016-04-08 | 2016-04-06 | 30.219 | 2,459 | +2,459 | 0.00% | 74,307 |
| 2016-04-01 | 2016-03-30 | 30.902 | 0 | -2,459 | ||
| 2016-03-29 | 2016-03-23 | 30.739 | 2,459 | -4,919 | 0.00% | 75,587 |
| 2016-03-21 | 2016-03-17 | 32.365 | 7,378 | -1,230 | 0.00% | 238,792 |
| 2016-03-17 | 2016-03-15 | 31.585 | 8,608 | +8,608 | 0.00% | 271,882 |
| 2016-03-16 | 2016-03-14 | 32.772 | 0 | -6,149 | ||
| 2016-02-29 | 2016-02-25 | 27.877 | 6,149 | -6,148 | 0.00% | 171,413 |
| 2016-02-18 | 2016-02-16 | 27.031 | 12,297 | +6,148 | 0.00% | 332,398 |
| 2016-01-21 | 2016-01-19 | 29.210 | 6,149 | +6,149 | 0.00% | 179,614 |
| 2016-01-20 | 2016-01-18 | 28.332 | 0 | -6,149 | ||
| 2016-01-15 | 2016-01-13 | 29.568 | 6,149 | +6,149 | 0.00% | 181,814 |
| 2015-12-22 | 2015-12-18 | 37.245 | 0 | -123 | ||
| 2015-12-21 | 2015-12-17 | 36.513 | 123 | +123 | 0.00% | 4,491 |
| 2015-12-11 | 2015-12-09 | 34.968 | 0 | -1,230 | ||
| 2015-12-09 | 2015-12-07 | 33.504 | 1,230 | -4,919 | 0.00% | 41,210 |
| 2015-12-04 | 2015-12-02 | 34.561 | 6,149 | +6,149 | 0.00% | 212,516 |
| 2015-11-02 | 2015-10-29 | 29.405 | 0 | -6,149 | ||
| 2015-10-27 | 2015-10-23 | 29.470 | 6,149 | +6,149 | 0.00% | 181,214 |
| 2015-10-20 | 2015-10-16 | 29.666 | 0 | -3,074 | ||
| 2015-10-19 | 2015-10-15 | 29.015 | 3,074 | -615 | 0.00% | 89,192 |
| 2015-10-12 | 2015-10-08 | 28.169 | 3,689 | -2,460 | 0.00% | 103,917 |
| 2015-09-22 | 2015-09-18 | 27.161 | 6,149 | +3,075 | 0.00% | 167,013 |
| 2015-09-07 | 2015-09-02 | 28.885 | 3,074 | -615 | 0.00% | 88,792 |
| 2015-08-14 | 2015-08-12 | 30.088 | 3,689 | +615 | 0.00% | 110,996 |
| 2015-08-06 | 2015-08-04 | 30.641 | 3,074 | -615 | 0.00% | 94,192 |
| 2015-07-29 | 2015-07-27 | 30.023 | 3,689 | +615 | 0.00% | 110,756 |
| 2015-07-20 | 2015-07-16 | 30.902 | 3,074 | -615 | 0.00% | 94,992 |
| 2015-07-17 | 2015-07-15 | 29.698 | 3,689 | +615 | 0.00% | 109,556 |
| 2015-07-03 | 2015-06-30 | 31.032 | 3,074 | -615 | 0.00% | 95,392 |
| 2015-07-02 | 2015-06-29 | 29.666 | 3,689 | -1,230 | 0.00% | 109,436 |
| 2015-06-30 | 2015-06-26 | 29.828 | 4,919 | +1,845 | 0.00% | 146,725 |
| 2015-06-25 | 2015-06-23 | 31.422 | 3,074 | -1,230 | 0.00% | 96,592 |
| 2015-06-24 | 2015-06-22 | 30.674 | 4,304 | -6,149 | 0.00% | 132,021 |
| 2015-06-23 | 2015-06-19 | 32.091 | 10,453 | +4,304 | 0.00% | 335,451 |
| 2015-06-22 | 2015-06-18 | 32.932 | 6,149 | +203 | 0.00% | 202,501 |
| 2015-06-16 | 2015-06-12 | 34.984 | 5,946 | +5,946 | 0.00% | 208,017 |
| 2015-06-09 | 2015-06-05 | 34.312 | 0 | -1,724 | ||
| 2015-06-02 | 2015-05-29 | 34.396 | 1,724 | +1,724 | 0.00% | 59,298 |
| 2015-05-29 | 2015-05-27 | 35.994 | 0 | -14,864 | ||
| 2015-05-28 | 2015-05-26 | 35.237 | 14,864 | -2,973 | 0.00% | 523,757 |
| 2015-05-18 | 2015-05-14 | 33.504 | 17,837 | +2,973 | 0.00% | 597,615 |
| 2015-05-15 | 2015-05-13 | 32.966 | 14,864 | -416 | 0.00% | 490,007 |
| 2015-05-13 | 2015-05-11 | 32.899 | 15,280 | -1,189 | 0.00% | 502,693 |
| 2015-05-11 | 2015-05-07 | 31.486 | 16,469 | -3,567 | 0.00% | 518,541 |
| 2015-05-06 | 2015-05-04 | 33.807 | 20,036 | +5,945 | 0.00% | 677,357 |
| 2015-05-05 | 2015-04-30 | 34.732 | 14,091 | +2,973 | 0.00% | 489,409 |
| 2015-04-30 | 2015-04-28 | 33.437 | 11,118 | +1,189 | 0.00% | 371,752 |
| 2015-04-29 | 2015-04-27 | 34.396 | 9,929 | +5,946 | 0.00% | 341,514 |
| 2015-04-28 | 2015-04-24 | 34.227 | 3,983 | +2,378 | 0.00% | 136,328 |
| 2015-04-27 | 2015-04-23 | 34.396 | 1,605 | +1,189 | 0.00% | 55,205 |
| 2015-04-21 | 2015-04-17 | 32.831 | 416 | -2,973 | 0.00% | 13,658 |
| 2015-04-15 | 2015-04-13 | 32.394 | 3,389 | +1,189 | 0.00% | 109,784 |
| 2015-04-13 | 2015-04-09 | 32.226 | 2,200 | -594 | 0.00% | 70,897 |
| 2015-04-10 | 2015-04-08 | 31.654 | 2,794 | +1,783 | 0.00% | 88,442 |
| 2015-04-08 | 2015-04-01 | 30.409 | 1,011 | -119 | 0.00% | 30,744 |
| 2015-04-02 | 2015-03-31 | 30.948 | 1,130 | -5,945 | 0.00% | 34,971 |
| 2015-03-31 | 2015-03-27 | 29.939 | 7,075 | -2,973 | 0.00% | 211,815 |
| 2015-03-26 | 2015-03-24 | 29.703 | 10,048 | +178 | 0.00% | 298,456 |
| 2015-03-20 | 2015-03-18 | 29.098 | 9,870 | -1,189 | 0.00% | 287,193 |
| 2015-03-18 | 2015-03-16 | 28.257 | 11,059 | -5,945 | 0.00% | 312,490 |
| 2015-03-12 | 2015-03-10 | 26.911 | 17,004 | +594 | 0.00% | 457,595 |
| 2015-03-09 | 2015-03-05 | 27.987 | 16,410 | +8,919 | 0.00% | 459,274 |
| 2015-03-05 | 2015-03-03 | 28.559 | 7,491 | +1,189 | 0.00% | 213,938 |
| 2015-02-25 | 2015-02-23 | 29.770 | 6,302 | -5,946 | 0.00% | 187,613 |
| 2015-02-17 | 2015-02-13 | 29.299 | 12,248 | +5,946 | 0.00% | 358,859 |
| 2015-02-16 | 2015-02-12 | 28.896 | 6,302 | -1,011 | 0.00% | 182,101 |
| 2015-02-12 | 2015-02-10 | 28.425 | 7,313 | +1,367 | 0.00% | 207,870 |
| 2015-02-06 | 2015-02-04 | 29.299 | 5,946 | -10,701 | 0.00% | 174,214 |
| 2015-02-02 | 2015-01-29 | 28.458 | 16,647 | +10,701 | 0.00% | 473,747 |
| 2015-01-23 | 2015-01-21 | 29.905 | 5,946 | -10,701 | 0.00% | 177,814 |
| 2015-01-21 | 2015-01-19 | 27.584 | 16,647 | +10,701 | 0.00% | 459,188 |
| 2015-01-14 | 2015-01-12 | 29.770 | 5,946 | -1,189 | 0.00% | 177,014 |
| 2015-01-13 | 2015-01-09 | 30.679 | 7,135 | +1,189 | 0.00% | 218,892 |
| 2015-01-12 | 2015-01-08 | 29.972 | 5,946 | -5,945 | 0.00% | 178,214 |
| 2015-01-09 | 2015-01-07 | 30.578 | 11,891 | +5,945 | 0.00% | 363,599 |
| 2015-01-06 | 2015-01-02 | 32.192 | 5,946 | +5,946 | 0.00% | 191,416 |
| 2014-12-05 | 2014-12-03 | 27.584 | 0 | -4,756 | ||
| 2014-12-02 | 2014-11-28 | 26.709 | 4,756 | -4,162 | 0.00% | 127,029 |
| 2014-11-27 | 2014-11-25 | 25.465 | 8,918 | +1,783 | 0.00% | 227,093 |
| 2014-11-26 | 2014-11-24 | 26.406 | 7,135 | -4,161 | 0.00% | 188,410 |
| 2014-11-21 | 2014-11-19 | 22.841 | 11,296 | -1,190 | 0.00% | 258,009 |
| 2014-11-06 | 2014-11-04 | 25.061 | 12,486 | +2,379 | 0.00% | 312,910 |
| 2014-10-21 | 2014-10-17 | 24.153 | 10,107 | -3,924 | 0.00% | 244,111 |
| 2014-10-20 | 2014-10-16 | 23.413 | 14,031 | +3,924 | 0.00% | 328,502 |
| 2014-10-14 | 2014-10-10 | 24.085 | 10,107 | -4,757 | 0.00% | 243,431 |
| 2014-10-10 | 2014-10-08 | 24.119 | 14,864 | +4,757 | 0.00% | 358,505 |
| 2014-10-08 | 2014-10-06 | 24.691 | 10,107 | -4,757 | 0.00% | 249,551 |
| 2014-10-07 | 2014-10-03 | 24.556 | 14,864 | -1,486 | 0.00% | 365,005 |
| 2014-10-03 | 2014-09-29 | 23.110 | 16,350 | +1,189 | 0.00% | 377,846 |
| 2014-09-30 | 2014-09-26 | 23.278 | 15,161 | +8,026 | 0.00% | 352,918 |
| 2014-09-26 | 2014-09-24 | 24.287 | 7,135 | -4,756 | 0.00% | 173,289 |
| 2014-09-25 | 2014-09-23 | 23.917 | 11,891 | -1,903 | 0.00% | 284,399 |
| 2014-09-24 | 2014-09-22 | 23.581 | 13,794 | +119 | 0.00% | 325,273 |
| 2014-09-19 | 2014-09-17 | 24.186 | 13,675 | -594 | 0.00% | 330,747 |
| 2014-09-16 | 2014-09-12 | 24.590 | 14,269 | +892 | 0.00% | 350,874 |
| 2014-09-15 | 2014-09-11 | 25.061 | 13,377 | +5,053 | 0.00% | 335,240 |
| 2014-09-11 | 2014-09-08 | 25.969 | 8,324 | -2,378 | 0.00% | 216,167 |
| 2014-09-10 | 2014-09-05 | 25.835 | 10,702 | +2,378 | 0.00% | 276,482 |
| 2014-09-08 | 2014-09-04 | 25.767 | 8,324 | +2,973 | 0.00% | 214,487 |
| 2014-09-04 | 2014-09-02 | 24.085 | 5,351 | -2,973 | 0.00% | 128,881 |
| 2014-08-26 | 2014-08-22 | 25.465 | 8,324 | -1,783 | 0.00% | 211,967 |
| 2014-08-25 | 2014-08-21 | 25.700 | 10,107 | +1,783 | 0.00% | 259,750 |
| 2014-08-22 | 2014-08-20 | 26.070 | 8,324 | +3,568 | 0.00% | 217,007 |
| 2014-08-21 | 2014-08-19 | 26.238 | 4,756 | +3,567 | 0.00% | 124,789 |
| 2014-08-19 | 2014-08-15 | 27.180 | 1,189 | -2,378 | 0.00% | 32,317 |
| 2014-08-12 | 2014-08-08 | 25.868 | 3,567 | +2,972 | 0.00% | 92,272 |
| 2014-08-07 | 2014-08-05 | 28.357 | 595 | -1,783 | 0.00% | 16,873 |
| 2014-08-05 | 2014-08-01 | 28.425 | 2,378 | -2,378 | 0.00% | 67,594 |
| 2014-08-04 | 2014-07-31 | 28.862 | 4,756 | -2,379 | 0.00% | 137,268 |
| 2014-07-31 | 2014-07-29 | 28.223 | 7,135 | -7,134 | 0.00% | 201,371 |
| 2014-07-29 | 2014-07-25 | 28.088 | 14,269 | +5,945 | 0.00% | 400,793 |
| 2014-07-25 | 2014-07-23 | 28.795 | 8,324 | -1,783 | 0.00% | 239,688 |
| 2014-07-17 | 2014-07-15 | 26.070 | 10,107 | -5,946 | 0.00% | 263,490 |
| 2014-07-14 | 2014-07-10 | 26.070 | 16,053 | -3,567 | 0.00% | 418,503 |
| 2014-07-10 | 2014-07-08 | 26.743 | 19,620 | +5,945 | 0.00% | 524,694 |
| 2014-07-09 | 2014-07-07 | 26.406 | 13,675 | +13,675 | 0.00% | 361,108 |
| 2014-07-08 | 2014-07-04 | 26.575 | 0 | -6,540 | ||
| 2014-07-02 | 2014-06-27 | 23.413 | 6,540 | +6,540 | 0.00% | 153,118 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy