History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 41,100 | +0 | 0.00% | 214,131 |
| 2025-10-13 | 2025-10-09 | 5.290 | 41,100 | +0 | 0.00% | 217,419 |
| 2025-10-10 | 2025-10-08 | 5.350 | 41,100 | +0 | 0.00% | 219,885 |
| 2025-10-09 | 2025-10-06 | 5.460 | 41,100 | +0 | 0.00% | 224,406 |
| 2025-10-08 | 2025-10-03 | 5.440 | 41,100 | +0 | 0.00% | 223,584 |
| 2025-10-06 | 2025-10-02 | 5.460 | 41,100 | +0 | 0.00% | 224,406 |
| 2025-10-03 | 2025-09-30 | 5.570 | 41,100 | +0 | 0.00% | 228,927 |
| 2025-10-02 | 2025-09-29 | 5.490 | 41,100 | +0 | 0.00% | 225,639 |
| 2025-09-30 | 2025-09-26 | 5.420 | 41,100 | +0 | 0.00% | 222,762 |
| 2025-09-29 | 2025-09-25 | 5.380 | 41,100 | +0 | 0.00% | 221,118 |
| 2025-09-26 | 2025-09-24 | 5.440 | 41,100 | +0 | 0.00% | 223,584 |
| 2025-09-25 | 2025-09-23 | 5.390 | 41,100 | +0 | 0.00% | 221,529 |
| 2025-09-24 | 2025-09-22 | 5.660 | 41,100 | +0 | 0.00% | 232,626 |
| 2025-09-23 | 2025-09-19 | 5.670 | 41,100 | +0 | 0.00% | 233,037 |
| 2025-09-22 | 2025-09-18 | 5.530 | 41,100 | +0 | 0.00% | 227,283 |
| 2025-09-19 | 2025-09-17 | 5.870 | 41,100 | +0 | 0.00% | 241,257 |
| 2025-09-18 | 2025-09-16 | 5.700 | 41,100 | +0 | 0.00% | 234,270 |
| 2025-09-17 | 2025-09-15 | 5.750 | 41,100 | +0 | 0.00% | 236,325 |
| 2025-09-16 | 2025-09-12 | 5.790 | 41,100 | +0 | 0.00% | 237,969 |
| 2025-09-15 | 2025-09-11 | 5.600 | 41,100 | +0 | 0.00% | 230,160 |
| 2025-09-12 | 2025-09-10 | 5.630 | 41,100 | +0 | 0.00% | 231,393 |
| 2025-09-11 | 2025-09-09 | 5.500 | 41,100 | +0 | 0.00% | 226,050 |
| 2025-09-10 | 2025-09-08 | 5.310 | 41,100 | +0 | 0.00% | 218,241 |
| 2025-09-09 | 2025-09-05 | 5.220 | 41,100 | +0 | 0.00% | 214,542 |
| 2025-09-08 | 2025-09-04 | 5.130 | 41,100 | +0 | 0.00% | 210,843 |
| 2025-09-05 | 2025-09-03 | 5.210 | 41,100 | +0 | 0.00% | 214,131 |
| 2025-09-04 | 2025-09-02 | 5.380 | 41,100 | +0 | 0.00% | 221,118 |
| 2025-09-03 | 2025-09-01 | 5.420 | 41,100 | +0 | 0.00% | 222,762 |
| 2025-09-02 | 2025-08-29 | 5.310 | 41,100 | +0 | 0.00% | 218,241 |
| 2025-09-01 | 2025-08-28 | 5.260 | 41,100 | +0 | 0.00% | 216,186 |
| 2025-08-29 | 2025-08-27 | 5.310 | 41,100 | +0 | 0.00% | 218,241 |
| 2025-08-28 | 2025-08-26 | 5.610 | 41,100 | +0 | 0.00% | 230,571 |
| 2025-08-27 | 2025-08-25 | 5.680 | 41,100 | +0 | 0.00% | 233,448 |
| 2025-08-26 | 2025-08-22 | 5.170 | 41,100 | +0 | 0.00% | 212,487 |
| 2025-08-25 | 2025-08-21 | 5.130 | 41,100 | +0 | 0.00% | 210,843 |
| 2025-08-22 | 2025-08-20 | 5.130 | 41,100 | +0 | 0.00% | 210,843 |
| 2025-08-21 | 2025-08-19 | 5.220 | 41,100 | +0 | 0.00% | 214,542 |
| 2025-08-20 | 2025-08-18 | 5.190 | 41,100 | +0 | 0.00% | 213,309 |
| 2025-08-19 | 2025-08-15 | 5.260 | 41,100 | +0 | 0.00% | 216,186 |
| 2025-08-18 | 2025-08-14 | 5.190 | 41,100 | +0 | 0.00% | 213,309 |
| 2025-08-15 | 2025-08-13 | 5.090 | 41,100 | +0 | 0.00% | 209,199 |
| 2025-08-14 | 2025-08-12 | 5.040 | 41,100 | +0 | 0.00% | 207,144 |
| 2025-08-13 | 2025-08-11 | 5.000 | 41,100 | +0 | 0.00% | 205,500 |
| 2025-08-12 | 2025-08-08 | 5.020 | 41,100 | +0 | 0.00% | 206,322 |
| 2025-08-11 | 2025-08-07 | 5.060 | 41,100 | +0 | 0.00% | 207,966 |
| 2025-08-08 | 2025-08-06 | 4.960 | 41,100 | +0 | 0.00% | 203,856 |
| 2025-08-07 | 2025-08-05 | 4.950 | 41,100 | +0 | 0.00% | 203,445 |
| 2025-08-06 | 2025-08-04 | 4.910 | 41,100 | +0 | 0.00% | 201,801 |
| 2025-08-05 | 2025-08-01 | 4.900 | 41,100 | +0 | 0.00% | 201,390 |
| 2025-08-04 | 2025-07-31 | 4.990 | 41,100 | +0 | 0.00% | 205,089 |
| 2025-08-01 | 2025-07-30 | 5.390 | 41,100 | +0 | 0.00% | 221,529 |
| 2025-07-31 | 2025-07-29 | 5.550 | 41,100 | +0 | 0.00% | 228,105 |
| 2025-07-30 | 2025-07-28 | 5.480 | 41,100 | +0 | 0.00% | 225,228 |
| 2025-07-29 | 2025-07-25 | 5.500 | 41,100 | +0 | 0.00% | 226,050 |
| 2025-07-28 | 2025-07-24 | 5.570 | 41,100 | +0 | 0.00% | 228,927 |
| 2025-07-25 | 2025-07-23 | 5.410 | 41,100 | +0 | 0.00% | 222,351 |
| 2025-07-24 | 2025-07-22 | 5.290 | 41,100 | +0 | 0.00% | 217,419 |
| 2025-07-23 | 2025-07-21 | 5.210 | 41,100 | +0 | 0.00% | 214,131 |
| 2025-07-22 | 2025-07-18 | 5.170 | 41,100 | +0 | 0.00% | 212,487 |
| 2025-07-21 | 2025-07-17 | 5.140 | 41,100 | +0 | 0.00% | 211,254 |
| 2025-07-18 | 2025-07-16 | 5.230 | 41,100 | +0 | 0.00% | 214,953 |
| 2025-07-17 | 2025-07-15 | 5.210 | 41,100 | +0 | 0.00% | 214,131 |
| 2025-07-16 | 2025-07-14 | 5.320 | 41,100 | +0 | 0.00% | 218,652 |
| 2025-07-15 | 2025-07-11 | 5.330 | 41,100 | +0 | 0.00% | 219,063 |
| 2025-07-14 | 2025-07-10 | 5.390 | 41,100 | +0 | 0.00% | 221,529 |
| 2025-07-11 | 2025-07-09 | 5.100 | 41,100 | +0 | 0.00% | 209,610 |
| 2025-07-10 | 2025-07-08 | 5.160 | 41,100 | +0 | 0.00% | 212,076 |
| 2025-07-09 | 2025-07-07 | 5.180 | 41,100 | +0 | 0.00% | 212,898 |
| 2025-07-08 | 2025-07-04 | 5.090 | 41,100 | -8,000 | 0.00% | 209,199 |
| 2025-06-25 | 2025-06-23 | 4.720 | 49,100 | -20,000 | 0.00% | 231,752 |
| 2025-06-23 | 2025-06-19 | 4.720 | 69,100 | +8,000 | 0.00% | 326,152 |
| 2025-06-17 | 2025-06-13 | 4.940 | 61,100 | +20,000 | 0.00% | 301,834 |
| 2025-05-14 | 2025-05-12 | 5.490 | 41,100 | +20,000 | 0.00% | 225,639 |
| 2025-03-10 | 2025-03-06 | 6.490 | 21,100 | -20,000 | 0.00% | 136,939 |
| 2025-02-26 | 2025-02-24 | 6.100 | 41,100 | +20,000 | 0.00% | 250,710 |
| 2024-10-08 | 2024-10-04 | 11.000 | 21,100 | +10,000 | 0.00% | 232,100 |
| 2024-10-04 | 2024-10-02 | 12.000 | 11,100 | -2,000 | 0.00% | 133,200 |
| 2024-05-29 | 2024-05-27 | 6.110 | 13,100 | -60,000 | 0.00% | 80,041 |
| 2024-05-24 | 2024-05-22 | 7.020 | 73,100 | -1,900 | 0.00% | 513,162 |
| 2024-05-22 | 2024-05-20 | 6.830 | 75,000 | +60,000 | 0.00% | 512,250 |
| 2024-05-21 | 2024-05-17 | 6.840 | 15,000 | +4,000 | 0.00% | 102,600 |
| 2024-02-15 | 2024-02-09 | 5.860 | 11,000 | +1,900 | 0.00% | 64,460 |
| 2023-10-06 | 2023-10-04 | 8.320 | 9,100 | +6,100 | 0.00% | 75,712 |
| 2023-07-14 | 2023-07-12 | 11.036 | 3,000 | +211 | 0.00% | 33,109 |
| 2023-07-07 | 2023-07-05 | 11.402 | 2,789 | +1,859 | 0.00% | 31,800 |
| 2023-05-24 | 2023-05-22 | 11.789 | 930 | -929 | 0.00% | 10,964 |
| 2023-03-10 | 2023-03-08 | 13.769 | 1,859 | -6,508 | 0.00% | 25,596 |
| 2023-03-09 | 2023-03-07 | 13.962 | 8,367 | +6,508 | 0.00% | 116,821 |
| 2023-01-13 | 2023-01-11 | 18.157 | 1,859 | +1,859 | 0.00% | 33,754 |
| 2022-11-28 | 2022-11-24 | 14.952 | 0 | -5,578 | ||
| 2022-11-22 | 2022-11-18 | 13.984 | 5,578 | +5,578 | 0.00% | 78,001 |
| 2022-09-16 | 2022-09-14 | 17.318 | 0 | -3,719 | ||
| 2022-08-03 | 2022-08-01 | 15.898 | 3,719 | -929 | 0.00% | 59,126 |
| 2022-07-14 | 2022-07-12 | 22.707 | 4,648 | +583 | 0.00% | 105,541 |
| 2022-07-04 | 2022-06-29 | 23.617 | 4,065 | +1,626 | 0.00% | 96,003 |
| 2022-05-06 | 2022-05-04 | 22.879 | 2,439 | +813 | 0.00% | 55,802 |
| 2022-04-28 | 2022-04-26 | 22.362 | 1,626 | +1,626 | 0.00% | 36,361 |
| 2021-12-15 | 2021-12-13 | 23.150 | 0 | -4,878 | ||
| 2021-12-14 | 2021-12-10 | 23.666 | 4,878 | +4,878 | 0.00% | 115,444 |
| 2021-06-11 | 2021-06-09 | 33.726 | 0 | -1,756 | ||
| 2021-06-10 | 2021-06-08 | 33.988 | 1,756 | +1,756 | 0.00% | 59,683 |
| 2021-03-30 | 2021-03-26 | 40.602 | 0 | -764 | ||
| 2021-03-04 | 2021-03-02 | 43.156 | 764 | -2,366 | 0.00% | 32,971 |
| 2020-12-07 | 2020-12-03 | 37.066 | 3,130 | +763 | 0.00% | 116,017 |
| 2020-11-20 | 2020-11-18 | 37.917 | 2,367 | -763 | 0.00% | 89,750 |
| 2020-11-09 | 2020-11-05 | 34.970 | 3,130 | -764 | 0.00% | 109,457 |
| 2020-10-09 | 2020-10-07 | 31.238 | 3,894 | -3,283 | 0.00% | 121,639 |
| 2020-10-08 | 2020-10-06 | 31.041 | 7,177 | +3,283 | 0.00% | 222,782 |
| 2020-09-09 | 2020-09-07 | 32.154 | 3,894 | -1,527 | 0.00% | 125,209 |
| 2020-09-07 | 2020-09-03 | 31.761 | 5,421 | +1,527 | 0.00% | 172,179 |
| 2020-09-01 | 2020-08-28 | 32.547 | 3,894 | +764 | 0.00% | 126,739 |
| 2020-08-25 | 2020-08-21 | 33.661 | 3,130 | -764 | 0.00% | 105,358 |
| 2020-08-24 | 2020-08-20 | 33.333 | 3,894 | +764 | 0.00% | 129,799 |
| 2020-08-18 | 2020-08-14 | 34.054 | 3,130 | -764 | 0.00% | 106,588 |
| 2020-08-13 | 2020-08-11 | 32.940 | 3,894 | -763 | 0.00% | 128,269 |
| 2020-07-17 | 2020-07-15 | 36.824 | 4,657 | -3,054 | 0.00% | 171,487 |
| 2020-07-16 | 2020-07-14 | 36.960 | 7,711 | +3,247 | 0.00% | 285,000 |
| 2020-06-17 | 2020-06-15 | 33.339 | 4,464 | +731 | 0.00% | 148,827 |
| 2020-05-22 | 2020-05-20 | 34.296 | 3,733 | -2,927 | 0.00% | 128,026 |
| 2020-05-20 | 2020-05-18 | 33.203 | 6,660 | +1,464 | 0.00% | 221,130 |
| 2020-05-19 | 2020-05-15 | 33.066 | 5,196 | +1,463 | 0.00% | 171,811 |
| 2020-05-18 | 2020-05-14 | 32.998 | 3,733 | -2,927 | 0.00% | 123,180 |
| 2020-05-05 | 2020-04-29 | 35.252 | 6,660 | +1,464 | 0.00% | 234,780 |
| 2020-05-04 | 2020-04-28 | 34.637 | 5,196 | +1,463 | 0.00% | 179,976 |
| 2020-04-21 | 2020-04-17 | 34.911 | 3,733 | -1,463 | 0.00% | 130,321 |
| 2020-04-16 | 2020-04-14 | 35.867 | 5,196 | -1,464 | 0.00% | 186,365 |
| 2020-04-15 | 2020-04-09 | 35.662 | 6,660 | +2,927 | 0.00% | 237,510 |
| 2020-04-09 | 2020-04-07 | 36.345 | 3,733 | -1,463 | 0.00% | 135,677 |
| 2020-04-08 | 2020-04-06 | 35.252 | 5,196 | +1,463 | 0.00% | 183,170 |
| 2020-04-07 | 2020-04-03 | 35.457 | 3,733 | -731 | 0.00% | 132,361 |
| 2020-04-03 | 2020-04-01 | 34.706 | 4,464 | +731 | 0.00% | 154,926 |
| 2019-10-28 | 2019-10-24 | 39.010 | 3,733 | -1,244 | 0.00% | 145,623 |
| 2019-10-25 | 2019-10-23 | 38.736 | 4,977 | +1,244 | 0.00% | 192,791 |
| 2019-10-17 | 2019-10-15 | 39.146 | 3,733 | -2,927 | 0.00% | 146,133 |
| 2019-10-16 | 2019-10-14 | 39.556 | 6,660 | +1,098 | 0.00% | 263,444 |
| 2019-10-10 | 2019-10-08 | 37.780 | 5,562 | -1,610 | 0.00% | 210,132 |
| 2019-10-09 | 2019-10-04 | 37.917 | 7,172 | +3,439 | 0.00% | 271,938 |
| 2019-10-04 | 2019-10-02 | 37.917 | 3,733 | -1,097 | 0.00% | 141,543 |
| 2019-10-03 | 2019-09-30 | 37.302 | 4,830 | -1,025 | 0.00% | 180,167 |
| 2019-10-02 | 2019-09-27 | 37.097 | 5,855 | +1,025 | 0.00% | 217,202 |
| 2019-09-24 | 2019-09-20 | 38.327 | 4,830 | -1,098 | 0.00% | 185,117 |
| 2019-09-23 | 2019-09-19 | 38.053 | 5,928 | +2,195 | 0.00% | 225,580 |
| 2019-09-06 | 2019-09-04 | 37.780 | 3,733 | -2,195 | 0.00% | 141,033 |
| 2019-09-05 | 2019-09-03 | 36.687 | 5,928 | +732 | 0.00% | 217,480 |
| 2019-09-04 | 2019-09-02 | 36.755 | 5,196 | +1,463 | 0.00% | 190,980 |
| 2019-07-17 | 2019-07-15 | 44.506 | 3,733 | +141 | 0.00% | 166,141 |
| 2019-07-12 | 2019-07-10 | 43.796 | 3,592 | -2,395 | 0.00% | 157,316 |
| 2019-07-11 | 2019-07-09 | 43.015 | 5,987 | +2,395 | 0.00% | 257,534 |
| 2019-04-03 | 2019-04-01 | 49.546 | 3,592 | -353 | 0.00% | 177,969 |
| 2019-04-02 | 2019-03-29 | 46.849 | 3,945 | -704 | 0.00% | 184,817 |
| 2019-03-21 | 2019-03-19 | 46.210 | 4,649 | -352 | 0.00% | 214,829 |
| 2019-02-22 | 2019-02-20 | 42.377 | 5,001 | -2,113 | 0.00% | 211,926 |
| 2019-02-21 | 2019-02-19 | 41.312 | 7,114 | +2,113 | 0.00% | 293,893 |
| 2019-02-14 | 2019-02-12 | 43.015 | 5,001 | -705 | 0.00% | 215,120 |
| 2019-02-12 | 2019-02-08 | 44.151 | 5,706 | +705 | 0.00% | 251,927 |
| 2019-02-01 | 2019-01-30 | 44.080 | 5,001 | -352 | 0.00% | 220,445 |
| 2018-11-21 | 2018-11-19 | 39.750 | 5,353 | -7,044 | 0.00% | 212,783 |
| 2018-11-19 | 2018-11-15 | 37.479 | 12,397 | -3,522 | 0.00% | 464,625 |
| 2018-11-13 | 2018-11-09 | 35.846 | 15,919 | +3,522 | 0.00% | 570,636 |
| 2018-10-24 | 2018-10-22 | 33.788 | 12,397 | -987 | 0.00% | 418,867 |
| 2018-10-23 | 2018-10-19 | 32.936 | 13,384 | -422 | 0.00% | 440,815 |
| 2018-10-18 | 2018-10-15 | 31.800 | 13,806 | +1,409 | 0.00% | 439,034 |
| 2018-10-16 | 2018-10-12 | 32.936 | 12,397 | -1,127 | 0.00% | 408,307 |
| 2018-10-05 | 2018-10-03 | 35.136 | 13,524 | +1,127 | 0.00% | 475,185 |
| 2018-10-03 | 2018-09-28 | 36.769 | 12,397 | +7,044 | 0.00% | 455,825 |
| 2018-09-21 | 2018-09-19 | 38.331 | 5,353 | -7,044 | 0.00% | 205,184 |
| 2018-08-31 | 2018-08-29 | 37.834 | 12,397 | -705 | 0.00% | 469,025 |
| 2018-08-30 | 2018-08-28 | 38.331 | 13,102 | +705 | 0.00% | 502,208 |
| 2018-08-27 | 2018-08-23 | 36.840 | 12,397 | -4,227 | 0.00% | 456,705 |
| 2018-08-14 | 2018-08-10 | 35.491 | 16,624 | -704 | 0.00% | 590,008 |
| 2018-08-13 | 2018-08-09 | 34.781 | 17,328 | +704 | 0.00% | 602,694 |
| 2018-08-02 | 2018-07-31 | 35.562 | 16,624 | -986 | 0.00% | 591,188 |
| 2018-07-31 | 2018-07-27 | 35.988 | 17,610 | +282 | 0.00% | 633,752 |
| 2018-07-26 | 2018-07-24 | 36.627 | 17,328 | +704 | 0.00% | 634,673 |
| 2018-07-24 | 2018-07-20 | 37.098 | 16,624 | -1,607 | 0.00% | 616,720 |
| 2018-07-18 | 2018-07-16 | 37.691 | 18,231 | +1,620 | 0.00% | 687,136 |
| 2018-07-16 | 2018-07-12 | 37.987 | 16,611 | -1,350 | 0.00% | 630,998 |
| 2018-07-13 | 2018-07-11 | 37.320 | 17,961 | +1,350 | 0.00% | 670,310 |
| 2018-07-12 | 2018-07-10 | 39.320 | 16,611 | +1,351 | 0.00% | 653,138 |
| 2018-07-09 | 2018-07-05 | 37.987 | 15,260 | -1,351 | 0.00% | 579,678 |
| 2018-07-05 | 2018-07-03 | 38.653 | 16,611 | +1,351 | 0.00% | 642,068 |
| 2018-07-04 | 2018-06-29 | 40.652 | 15,260 | -946 | 0.00% | 620,357 |
| 2018-07-03 | 2018-06-28 | 39.023 | 16,206 | +6,753 | 0.00% | 632,413 |
| 2018-06-29 | 2018-06-27 | 38.949 | 9,453 | +945 | 0.00% | 368,188 |
| 2018-06-19 | 2018-06-14 | 45.466 | 8,508 | +675 | 0.00% | 386,821 |
| 2018-06-14 | 2018-06-12 | 47.761 | 7,833 | -1,013 | 0.00% | 374,113 |
| 2018-06-12 | 2018-06-08 | 45.614 | 8,846 | +2,364 | 0.00% | 403,499 |
| 2018-06-11 | 2018-06-07 | 47.613 | 6,482 | -2,026 | 0.00% | 308,628 |
| 2018-06-07 | 2018-06-05 | 47.317 | 8,508 | -1,350 | 0.00% | 402,571 |
| 2018-06-06 | 2018-06-04 | 45.466 | 9,858 | +675 | 0.00% | 448,200 |
| 2018-06-05 | 2018-06-01 | 42.652 | 9,183 | -675 | 0.00% | 391,671 |
| 2018-06-04 | 2018-05-31 | 41.541 | 9,858 | +675 | 0.00% | 409,512 |
| 2018-05-23 | 2018-05-18 | 45.466 | 9,183 | +675 | 0.00% | 417,511 |
| 2018-05-11 | 2018-05-09 | 45.688 | 8,508 | -2,026 | 0.00% | 388,711 |
| 2018-05-09 | 2018-05-07 | 44.207 | 10,534 | +676 | 0.00% | 465,674 |
| 2018-05-08 | 2018-05-04 | 43.985 | 9,858 | +1,350 | 0.00% | 433,601 |
| 2018-05-07 | 2018-05-03 | 44.799 | 8,508 | +2,701 | 0.00% | 381,151 |
| 2018-04-30 | 2018-04-26 | 46.576 | 5,807 | +2,701 | 0.00% | 270,469 |
| 2018-04-10 | 2018-04-06 | 52.352 | 3,106 | -338 | 0.00% | 162,606 |
| 2018-04-09 | 2018-04-04 | 51.241 | 3,444 | -675 | 0.00% | 176,475 |
| 2018-04-06 | 2018-04-03 | 52.204 | 4,119 | +675 | 0.00% | 215,028 |
| 2018-04-03 | 2018-03-28 | 51.167 | 3,444 | -675 | 0.00% | 176,220 |
| 2018-03-26 | 2018-03-22 | 49.094 | 4,119 | +675 | 0.00% | 202,218 |
| 2018-03-23 | 2018-03-21 | 49.316 | 3,444 | -675 | 0.00% | 169,845 |
| 2018-03-20 | 2018-03-16 | 51.167 | 4,119 | +675 | 0.00% | 210,758 |
| 2018-03-09 | 2018-03-07 | 50.501 | 3,444 | +338 | 0.00% | 173,925 |
| 2018-02-23 | 2018-02-21 | 54.796 | 3,106 | +338 | 0.00% | 170,195 |
| 2018-02-09 | 2018-02-07 | 51.538 | 2,768 | -1,351 | 0.00% | 142,656 |
| 2018-02-07 | 2018-02-05 | 56.277 | 4,119 | +1,351 | 0.00% | 231,804 |
| 2018-02-06 | 2018-02-02 | 57.239 | 2,768 | +1,350 | 0.00% | 158,438 |
| 2018-02-05 | 2018-02-01 | 57.017 | 1,418 | -675 | 0.00% | 80,850 |
| 2018-01-31 | 2018-01-29 | 57.758 | 2,093 | +743 | 0.00% | 120,887 |
| 2018-01-29 | 2018-01-25 | 59.239 | 1,350 | +1,350 | 0.00% | 79,972 |
| 2018-01-16 | 2018-01-12 | 57.091 | 0 | -1,350 | ||
| 2018-01-15 | 2018-01-11 | 57.017 | 1,350 | +1,350 | 0.00% | 76,973 |
| 2018-01-04 | 2018-01-02 | 50.797 | 0 | -675 | ||
| 2017-12-28 | 2017-12-22 | 44.355 | 675 | -675 | 0.00% | 29,940 |
| 2017-12-20 | 2017-12-18 | 41.911 | 1,350 | +675 | 0.00% | 56,580 |
| 2017-12-04 | 2017-11-30 | 42.133 | 675 | +675 | 0.00% | 28,440 |
| 2017-11-23 | 2017-11-21 | 43.170 | 0 | -2,363 | ||
| 2017-11-03 | 2017-11-01 | 41.985 | 2,363 | -338 | 0.00% | 99,211 |
| 2017-10-30 | 2017-10-26 | 41.023 | 2,701 | +675 | 0.00% | 110,802 |
| 2017-10-27 | 2017-10-25 | 41.911 | 2,026 | -2,701 | 0.00% | 84,912 |
| 2017-10-23 | 2017-10-19 | 38.875 | 4,727 | -1,350 | 0.00% | 183,764 |
| 2017-10-13 | 2017-10-11 | 39.690 | 6,077 | +1,350 | 0.00% | 241,195 |
| 2017-09-29 | 2017-09-27 | 39.097 | 4,727 | -675 | 0.00% | 184,814 |
| 2017-09-27 | 2017-09-25 | 36.728 | 5,402 | +675 | 0.00% | 198,404 |
| 2017-09-26 | 2017-09-22 | 39.912 | 4,727 | +3,377 | 0.00% | 188,664 |
| 2017-09-22 | 2017-09-20 | 41.393 | 1,350 | +1,350 | 0.00% | 55,880 |
| 2017-09-21 | 2017-09-19 | 41.911 | 0 | -2,026 | ||
| 2017-09-20 | 2017-09-18 | 41.615 | 2,026 | +2,026 | 0.00% | 84,312 |
| 2017-09-15 | 2017-09-13 | 39.394 | 0 | -6,752 | ||
| 2017-09-12 | 2017-09-08 | 38.283 | 6,752 | -1,351 | 0.00% | 258,486 |
| 2017-09-11 | 2017-09-07 | 38.801 | 8,103 | -2,701 | 0.00% | 314,407 |
| 2017-09-08 | 2017-09-06 | 35.395 | 10,804 | +8,103 | 0.00% | 382,408 |
| 2017-09-07 | 2017-09-05 | 35.173 | 2,701 | -5,402 | 0.00% | 95,002 |
| 2017-09-05 | 2017-09-01 | 34.284 | 8,103 | +2,701 | 0.00% | 277,806 |
| 2017-09-04 | 2017-08-31 | 34.729 | 5,402 | -4,051 | 0.00% | 187,604 |
| 2017-09-01 | 2017-08-30 | 34.210 | 9,453 | -1,351 | 0.00% | 323,390 |
| 2017-08-29 | 2017-08-25 | 33.988 | 10,804 | +4,052 | 0.00% | 367,208 |
| 2017-08-28 | 2017-08-24 | 34.136 | 6,752 | -2,026 | 0.00% | 230,488 |
| 2017-08-25 | 2017-08-22 | 34.432 | 8,778 | -5,402 | 0.00% | 302,248 |
| 2017-08-22 | 2017-08-18 | 32.211 | 14,180 | -878 | 0.00% | 456,752 |
| 2017-08-08 | 2017-08-04 | 33.914 | 15,058 | -1,350 | 0.00% | 510,678 |
| 2017-08-04 | 2017-08-02 | 33.988 | 16,408 | -3,376 | 0.00% | 557,677 |
| 2017-08-02 | 2017-07-31 | 34.136 | 19,784 | -1,013 | 0.00% | 675,351 |
| 2017-07-31 | 2017-07-27 | 33.322 | 20,797 | -9,454 | 0.00% | 692,991 |
| 2017-07-28 | 2017-07-26 | 32.655 | 30,251 | +5,402 | 0.00% | 987,855 |
| 2017-07-27 | 2017-07-25 | 32.729 | 24,849 | +4,052 | 0.00% | 813,291 |
| 2017-07-25 | 2017-07-21 | 36.648 | 20,797 | -1,351 | 0.00% | 762,173 |
| 2017-07-24 | 2017-07-20 | 36.648 | 22,148 | -1,751 | 0.00% | 811,685 |
| 2017-07-21 | 2017-07-19 | 36.340 | 23,899 | -1,818 | 0.00% | 868,496 |
| 2017-07-20 | 2017-07-18 | 35.724 | 25,717 | +5,195 | 0.00% | 918,722 |
| 2017-07-18 | 2017-07-14 | 35.724 | 20,522 | -649 | 0.00% | 733,134 |
| 2017-07-17 | 2017-07-13 | 34.877 | 21,171 | +8,313 | 0.00% | 738,389 |
| 2017-07-13 | 2017-07-11 | 35.801 | 12,858 | -195 | 0.00% | 460,333 |
| 2017-07-12 | 2017-07-10 | 34.954 | 13,053 | +5,390 | 0.00% | 456,260 |
| 2017-07-06 | 2017-07-04 | 35.570 | 7,663 | -2,598 | 0.00% | 272,575 |
| 2017-07-05 | 2017-07-03 | 35.955 | 10,261 | -8,442 | 0.00% | 368,937 |
| 2017-07-04 | 2017-06-30 | 34.030 | 18,703 | +1,948 | 0.00% | 636,472 |
| 2017-07-03 | 2017-06-29 | 34.107 | 16,755 | +4,546 | 0.00% | 571,471 |
| 2017-06-30 | 2017-06-28 | 33.646 | 12,209 | +3,247 | 0.00% | 410,778 |
| 2017-06-29 | 2017-06-27 | 34.030 | 8,962 | +1,299 | 0.00% | 304,981 |
| 2017-06-27 | 2017-06-23 | 33.723 | 7,663 | -3,247 | 0.00% | 258,416 |
| 2017-06-26 | 2017-06-22 | 32.491 | 10,910 | -3,247 | 0.00% | 354,473 |
| 2017-06-23 | 2017-06-21 | 32.491 | 14,157 | -1,624 | 0.00% | 459,970 |
| 2017-06-22 | 2017-06-20 | 32.260 | 15,781 | +1,299 | 0.00% | 509,090 |
| 2017-06-19 | 2017-06-15 | 32.953 | 14,482 | +2,598 | 0.00% | 477,219 |
| 2017-06-16 | 2017-06-14 | 33.492 | 11,884 | +2,597 | 0.00% | 398,013 |
| 2017-06-15 | 2017-06-13 | 33.723 | 9,287 | -2,597 | 0.00% | 313,181 |
| 2017-06-14 | 2017-06-12 | 33.030 | 11,884 | +2,597 | 0.00% | 392,524 |
| 2017-06-13 | 2017-06-09 | 32.645 | 9,287 | -4,546 | 0.00% | 303,171 |
| 2017-06-12 | 2017-06-08 | 32.645 | 13,833 | -974 | 0.00% | 451,573 |
| 2017-06-09 | 2017-06-07 | 32.799 | 14,807 | -1,623 | 0.00% | 485,649 |
| 2017-06-08 | 2017-06-06 | 31.182 | 16,430 | -3,247 | 0.00% | 512,317 |
| 2017-06-06 | 2017-06-02 | 31.028 | 19,677 | +324 | 0.00% | 610,534 |
| 2017-06-05 | 2017-06-01 | 31.413 | 19,353 | +1,299 | 0.00% | 607,931 |
| 2017-06-01 | 2017-05-29 | 31.952 | 18,054 | +1,948 | 0.00% | 576,856 |
| 2017-05-29 | 2017-05-25 | 31.490 | 16,106 | -25,976 | 0.00% | 507,174 |
| 2017-05-26 | 2017-05-24 | 30.581 | 42,082 | +25,976 | 0.00% | 1,286,920 |
| 2017-05-22 | 2017-05-18 | 29.565 | 16,106 | -1,948 | 0.00% | 476,173 |
| 2017-05-19 | 2017-05-17 | 29.842 | 18,054 | -1,299 | 0.00% | 538,770 |
| 2017-05-18 | 2017-05-16 | 29.719 | 19,353 | +1,299 | 0.00% | 575,150 |
| 2017-05-15 | 2017-05-11 | 30.396 | 18,054 | +650 | 0.00% | 548,778 |
| 2017-05-12 | 2017-05-10 | 30.458 | 17,404 | +5,195 | 0.00% | 530,092 |
| 2017-05-11 | 2017-05-09 | 30.550 | 12,209 | +974 | 0.00% | 372,990 |
| 2017-05-09 | 2017-05-05 | 29.904 | 11,235 | -195 | 0.00% | 335,968 |
| 2017-05-08 | 2017-05-04 | 30.427 | 11,430 | +1,299 | 0.00% | 347,784 |
| 2017-04-25 | 2017-04-21 | 31.644 | 10,131 | -649 | 0.00% | 320,583 |
| 2017-04-07 | 2017-04-05 | 33.107 | 10,780 | -1,299 | 0.00% | 356,889 |
| 2017-03-31 | 2017-03-29 | 32.568 | 12,079 | +1,299 | 0.00% | 393,384 |
| 2017-03-29 | 2017-03-27 | 33.338 | 10,780 | +909 | 0.00% | 359,379 |
| 2017-03-24 | 2017-03-22 | 34.646 | 9,871 | +3,896 | 0.00% | 341,995 |
| 2017-03-23 | 2017-03-21 | 35.262 | 5,975 | -2,597 | 0.00% | 210,693 |
| 2017-03-22 | 2017-03-20 | 34.415 | 8,572 | +2,597 | 0.00% | 295,009 |
| 2017-03-20 | 2017-03-16 | 36.263 | 5,975 | -3,117 | 0.00% | 216,673 |
| 2017-03-17 | 2017-03-15 | 34.569 | 9,092 | +3,247 | 0.00% | 314,305 |
| 2017-03-16 | 2017-03-14 | 33.953 | 5,845 | -1,299 | 0.00% | 198,458 |
| 2017-03-09 | 2017-03-07 | 31.798 | 7,144 | -649 | 0.00% | 227,163 |
| 2017-02-13 | 2017-02-09 | 31.413 | 7,793 | -1,948 | 0.00% | 244,800 |
| 2017-02-10 | 2017-02-08 | 31.105 | 9,741 | -390 | 0.00% | 302,992 |
| 2017-02-06 | 2017-02-02 | 30.027 | 10,131 | +2,598 | 0.00% | 304,203 |
| 2017-01-23 | 2017-01-19 | 30.396 | 7,533 | -1,948 | 0.00% | 228,977 |
| 2017-01-20 | 2017-01-18 | 30.581 | 9,481 | +649 | 0.00% | 289,941 |
| 2017-01-19 | 2017-01-17 | 30.181 | 8,832 | -1,299 | 0.00% | 266,558 |
| 2017-01-18 | 2017-01-16 | 29.657 | 10,131 | -325 | 0.00% | 300,458 |
| 2017-01-17 | 2017-01-13 | 30.273 | 10,456 | +2,338 | 0.00% | 316,537 |
| 2017-01-12 | 2017-01-10 | 28.364 | 8,118 | -1,299 | 0.00% | 230,258 |
| 2017-01-10 | 2017-01-06 | 27.779 | 9,417 | +1,299 | 0.00% | 261,592 |
| 2017-01-06 | 2017-01-04 | 27.563 | 8,118 | +130 | 0.00% | 223,758 |
| 2016-12-28 | 2016-12-22 | 27.471 | 7,988 | +974 | 0.00% | 219,436 |
| 2016-12-22 | 2016-12-20 | 28.241 | 7,014 | +1,299 | 0.00% | 198,080 |
| 2016-12-19 | 2016-12-15 | 29.996 | 5,715 | +130 | 0.00% | 171,428 |
| 2016-12-14 | 2016-12-12 | 31.567 | 5,585 | +649 | 0.00% | 176,300 |
| 2016-12-09 | 2016-12-07 | 32.568 | 4,936 | +650 | 0.00% | 160,754 |
| 2016-12-07 | 2016-12-05 | 33.415 | 4,286 | +3,247 | 0.00% | 143,215 |
| 2016-11-25 | 2016-11-23 | 36.032 | 1,039 | -1,299 | 0.00% | 37,438 |
| 2016-11-22 | 2016-11-18 | 33.800 | 2,338 | -1,299 | 0.00% | 79,023 |
| 2016-11-21 | 2016-11-17 | 32.722 | 3,637 | +2,598 | 0.00% | 119,009 |
| 2016-11-18 | 2016-11-16 | 32.414 | 1,039 | -2,598 | 0.00% | 33,678 |
| 2016-11-17 | 2016-11-15 | 32.260 | 3,637 | -649 | 0.00% | 117,328 |
| 2016-11-15 | 2016-11-11 | 32.337 | 4,286 | +2,598 | 0.00% | 138,595 |
| 2016-11-09 | 2016-11-07 | 31.721 | 1,688 | -2,598 | 0.00% | 53,545 |
| 2016-11-08 | 2016-11-04 | 31.336 | 4,286 | +2,598 | 0.00% | 134,305 |
| 2016-11-07 | 2016-11-03 | 31.644 | 1,688 | -1,299 | 0.00% | 53,415 |
| 2016-11-03 | 2016-11-01 | 31.952 | 2,987 | -1,299 | 0.00% | 95,440 |
| 2016-10-24 | 2016-10-19 | 30.581 | 4,286 | -3,897 | 0.00% | 131,071 |
| 2016-10-14 | 2016-10-12 | 29.965 | 8,183 | +650 | 0.00% | 245,206 |
| 2016-10-05 | 2016-10-03 | 31.182 | 7,533 | +1,299 | 0.00% | 234,892 |
| 2016-10-03 | 2016-09-29 | 31.644 | 6,234 | -1,949 | 0.00% | 197,267 |
| 2016-09-30 | 2016-09-28 | 31.105 | 8,183 | +1,299 | 0.00% | 254,530 |
| 2016-09-29 | 2016-09-27 | 30.951 | 6,884 | -4,546 | 0.00% | 213,065 |
| 2016-09-27 | 2016-09-23 | 31.182 | 11,430 | +1,299 | 0.00% | 356,408 |
| 2016-09-26 | 2016-09-22 | 31.182 | 10,131 | -2,598 | 0.00% | 315,903 |
| 2016-09-23 | 2016-09-21 | 30.951 | 12,729 | -259 | 0.00% | 393,973 |
| 2016-09-19 | 2016-09-14 | 29.596 | 12,988 | +649 | 0.00% | 384,390 |
| 2016-09-15 | 2016-09-13 | 29.935 | 12,339 | -2,598 | 0.00% | 369,362 |
| 2016-09-14 | 2016-09-12 | 30.396 | 14,937 | +650 | 0.00% | 454,032 |
| 2016-09-13 | 2016-09-09 | 31.105 | 14,287 | +1,299 | 0.00% | 444,394 |
| 2016-09-12 | 2016-09-08 | 31.259 | 12,988 | -455 | 0.00% | 405,989 |
| 2016-09-08 | 2016-09-06 | 31.105 | 13,443 | -65 | 0.00% | 418,142 |
| 2016-09-02 | 2016-08-31 | 30.643 | 13,508 | +2,728 | 0.00% | 413,923 |
| 2016-08-30 | 2016-08-26 | 30.458 | 10,780 | -2,598 | 0.00% | 328,338 |
| 2016-08-29 | 2016-08-25 | 30.335 | 13,378 | +1,299 | 0.00% | 405,820 |
| 2016-08-22 | 2016-08-18 | 31.490 | 12,079 | +1,299 | 0.00% | 380,365 |
| 2016-08-18 | 2016-08-16 | 32.260 | 10,780 | -2,923 | 0.00% | 347,759 |
| 2016-08-17 | 2016-08-15 | 31.567 | 13,703 | -324 | 0.00% | 432,559 |
| 2016-08-16 | 2016-08-12 | 30.735 | 14,027 | +1,298 | 0.00% | 431,123 |
| 2016-08-10 | 2016-08-08 | 29.534 | 12,729 | -1,818 | 0.00% | 375,940 |
| 2016-08-09 | 2016-08-05 | 29.103 | 14,547 | +1,169 | 0.00% | 423,361 |
| 2016-08-08 | 2016-08-04 | 28.641 | 13,378 | -4,546 | 0.00% | 383,160 |
| 2016-08-05 | 2016-08-03 | 27.748 | 17,924 | +4,546 | 0.00% | 497,354 |
| 2016-08-04 | 2016-08-01 | 27.656 | 13,378 | -649 | 0.00% | 369,976 |
| 2016-08-03 | 2016-07-29 | 27.009 | 14,027 | -7,144 | 0.00% | 378,853 |
| 2016-08-01 | 2016-07-28 | 27.409 | 21,171 | -2,078 | 0.00% | 580,280 |
| 2016-07-29 | 2016-07-27 | 24.576 | 23,249 | +1,429 | 0.00% | 571,364 |
| 2016-07-27 | 2016-07-25 | 24.607 | 21,820 | -1,949 | 0.00% | 536,917 |
| 2016-07-22 | 2016-07-20 | 23.621 | 23,769 | -1,299 | 0.00% | 561,451 |
| 2016-07-18 | 2016-07-14 | 23.960 | 25,068 | +4,417 | 0.00% | 600,627 |
| 2016-07-14 | 2016-07-12 | 24.699 | 20,651 | -4,157 | 0.00% | 510,060 |
| 2016-07-13 | 2016-07-11 | 24.453 | 24,808 | -974 | 0.00% | 606,622 |
| 2016-07-12 | 2016-07-08 | 24.761 | 25,782 | -2,143 | 0.00% | 638,379 |
| 2016-07-11 | 2016-07-07 | 24.391 | 27,925 | +4,416 | 0.00% | 681,121 |
| 2016-07-08 | 2016-07-06 | 25.500 | 23,509 | +5,066 | 0.00% | 599,474 |
| 2016-07-07 | 2016-07-05 | 25.284 | 18,443 | -2,079 | 0.00% | 466,316 |
| 2016-07-06 | 2016-07-04 | 24.976 | 20,522 | +715 | 0.00% | 512,562 |
| 2016-07-05 | 2016-06-30 | 23.406 | 19,807 | -16,106 | 0.00% | 463,594 |
| 2016-07-04 | 2016-06-29 | 22.451 | 35,913 | +18,314 | 0.00% | 806,278 |
| 2016-06-30 | 2016-06-28 | 25.632 | 17,599 | +1,948 | 0.00% | 451,100 |
| 2016-06-29 | 2016-06-27 | 26.120 | 15,651 | +833 | 0.00% | 408,805 |
| 2016-06-28 | 2016-06-24 | 27.161 | 14,818 | +1,230 | 0.00% | 402,471 |
| 2016-06-27 | 2016-06-23 | 27.974 | 13,588 | +2,459 | 0.00% | 380,113 |
| 2016-06-22 | 2016-06-20 | 27.649 | 11,129 | +615 | 0.00% | 307,704 |
| 2016-06-21 | 2016-06-17 | 28.495 | 10,514 | +1,230 | 0.00% | 299,592 |
| 2016-06-17 | 2016-06-15 | 28.462 | 9,284 | +1,229 | 0.00% | 264,242 |
| 2016-04-26 | 2016-04-22 | 31.650 | 8,055 | +2,460 | 0.00% | 254,939 |
| 2016-04-19 | 2016-04-15 | 32.691 | 5,595 | -1,230 | 0.00% | 182,905 |
| 2016-04-13 | 2016-04-11 | 31.585 | 6,825 | -2,459 | 0.00% | 215,566 |
| 2016-04-12 | 2016-04-08 | 30.349 | 9,284 | +2,459 | 0.00% | 281,757 |
| 2016-04-11 | 2016-04-07 | 30.381 | 6,825 | -2,459 | 0.00% | 207,352 |
| 2016-04-06 | 2016-04-01 | 30.121 | 9,284 | +2,459 | 0.00% | 279,643 |
| 2016-03-30 | 2016-03-24 | 30.088 | 6,825 | +1,230 | 0.00% | 205,354 |
| 2016-03-29 | 2016-03-23 | 30.739 | 5,595 | -1,353 | 0.00% | 171,985 |
| 2016-03-24 | 2016-03-22 | 30.641 | 6,948 | +1,845 | 0.00% | 212,897 |
| 2016-03-17 | 2016-03-15 | 31.585 | 5,103 | +2,582 | 0.00% | 161,177 |
| 2016-03-16 | 2016-03-14 | 32.772 | 2,521 | -6,148 | 0.00% | 82,618 |
| 2016-03-11 | 2016-03-09 | 29.438 | 8,669 | -615 | 0.00% | 255,197 |
| 2016-03-09 | 2016-03-07 | 29.698 | 9,284 | +4,919 | 0.00% | 275,717 |
| 2016-03-08 | 2016-03-04 | 30.121 | 4,365 | +614 | 0.00% | 131,478 |
| 2016-03-04 | 2016-03-02 | 30.511 | 3,751 | -2,459 | 0.00% | 114,448 |
| 2016-02-29 | 2016-02-25 | 27.877 | 6,210 | -123 | 0.00% | 173,113 |
| 2016-02-26 | 2016-02-24 | 27.909 | 6,333 | +123 | 0.00% | 176,748 |
| 2016-02-18 | 2016-02-16 | 27.031 | 6,210 | -1,230 | 0.00% | 167,861 |
| 2016-02-15 | 2016-02-11 | 26.315 | 7,440 | +1,230 | 0.00% | 195,785 |
| 2016-02-02 | 2016-01-29 | 28.625 | 6,210 | +1,230 | 0.00% | 177,759 |
| 2016-01-25 | 2016-01-21 | 27.616 | 4,980 | +1,229 | 0.00% | 137,529 |
| 2016-01-21 | 2016-01-19 | 29.210 | 3,751 | -1,844 | 0.00% | 109,567 |
| 2016-01-19 | 2016-01-15 | 28.430 | 5,595 | +1,230 | 0.00% | 159,063 |
| 2016-01-12 | 2016-01-08 | 32.073 | 4,365 | +1,229 | 0.00% | 139,997 |
| 2016-01-11 | 2016-01-07 | 32.609 | 3,136 | -1,229 | 0.00% | 102,263 |
| 2016-01-08 | 2016-01-06 | 33.829 | 4,365 | -1,230 | 0.00% | 147,664 |
| 2015-12-22 | 2015-12-18 | 37.245 | 5,595 | +2,459 | 0.00% | 208,384 |
| 2015-12-21 | 2015-12-17 | 36.513 | 3,136 | -1,229 | 0.00% | 114,504 |
| 2015-12-18 | 2015-12-16 | 35.456 | 4,365 | -1,230 | 0.00% | 154,764 |
| 2015-12-14 | 2015-12-10 | 33.911 | 5,595 | +1,844 | 0.00% | 189,729 |
| 2015-12-11 | 2015-12-09 | 34.968 | 3,751 | -614 | 0.00% | 131,164 |
| 2015-12-09 | 2015-12-07 | 33.504 | 4,365 | +1,229 | 0.00% | 146,245 |
| 2015-12-07 | 2015-12-03 | 34.642 | 3,136 | +615 | 0.00% | 108,639 |
| 2015-12-04 | 2015-12-02 | 34.561 | 2,521 | -615 | 0.00% | 87,128 |
| 2015-12-03 | 2015-12-01 | 33.667 | 3,136 | -615 | 0.00% | 105,578 |
| 2015-12-02 | 2015-11-30 | 31.422 | 3,751 | -1,844 | 0.00% | 117,864 |
| 2015-11-23 | 2015-11-19 | 30.902 | 5,595 | +2,459 | 0.00% | 172,895 |
| 2015-11-20 | 2015-11-18 | 31.455 | 3,136 | -14,141 | 0.00% | 98,642 |
| 2015-11-09 | 2015-11-05 | 30.576 | 17,277 | +1,844 | 0.00% | 528,268 |
| 2015-11-06 | 2015-11-04 | 30.674 | 15,433 | -1,230 | 0.00% | 473,391 |
| 2015-11-05 | 2015-11-03 | 30.154 | 16,663 | -1,844 | 0.00% | 502,448 |
| 2015-11-04 | 2015-11-02 | 29.340 | 18,507 | -2,152 | 0.00% | 543,001 |
| 2015-10-29 | 2015-10-27 | 29.633 | 20,659 | +492 | 0.00% | 612,190 |
| 2015-10-27 | 2015-10-23 | 29.470 | 20,167 | -1,845 | 0.00% | 594,330 |
| 2015-10-22 | 2015-10-19 | 28.917 | 22,012 | +1,845 | 0.00% | 636,531 |
| 2015-10-20 | 2015-10-16 | 29.666 | 20,167 | -922 | 0.00% | 598,266 |
| 2015-10-16 | 2015-10-14 | 28.364 | 21,089 | +1,844 | 0.00% | 598,178 |
| 2015-10-15 | 2015-10-13 | 28.560 | 19,245 | -1,107 | 0.00% | 549,630 |
| 2015-10-13 | 2015-10-09 | 28.072 | 20,352 | +1,845 | 0.00% | 571,316 |
| 2015-09-01 | 2015-08-28 | 27.812 | 18,507 | +123 | 0.00% | 514,707 |
| 2015-08-21 | 2015-08-19 | 29.113 | 18,384 | +12,297 | 0.00% | 535,206 |
| 2015-08-19 | 2015-08-17 | 29.601 | 6,087 | +1,845 | 0.00% | 180,179 |
| 2015-08-14 | 2015-08-12 | 30.088 | 4,242 | +1,229 | 0.00% | 127,635 |
| 2015-08-11 | 2015-08-07 | 30.967 | 3,013 | -2,459 | 0.00% | 93,303 |
| 2015-08-10 | 2015-08-06 | 30.154 | 5,472 | +2,459 | 0.00% | 165,000 |
| 2015-08-06 | 2015-08-04 | 30.641 | 3,013 | -8,608 | 0.00% | 92,323 |
| 2015-08-04 | 2015-07-31 | 29.991 | 11,621 | -492 | 0.00% | 348,524 |
| 2015-08-03 | 2015-07-30 | 29.666 | 12,113 | +9,223 | 0.00% | 359,339 |
| 2015-07-31 | 2015-07-29 | 30.641 | 2,890 | -5,533 | 0.00% | 88,554 |
| 2015-07-30 | 2015-07-28 | 30.088 | 8,423 | +4,303 | 0.00% | 253,435 |
| 2015-07-27 | 2015-07-23 | 31.878 | 4,120 | -1,844 | 0.00% | 131,335 |
| 2015-07-24 | 2015-07-22 | 30.772 | 5,964 | +1,844 | 0.00% | 183,522 |
| 2015-07-20 | 2015-07-16 | 30.902 | 4,120 | -1,229 | 0.00% | 127,315 |
| 2015-07-16 | 2015-07-14 | 30.186 | 5,349 | +1,598 | 0.00% | 161,465 |
| 2015-07-14 | 2015-07-10 | 30.902 | 3,751 | -983 | 0.00% | 115,912 |
| 2015-07-13 | 2015-07-09 | 29.828 | 4,734 | -4,304 | 0.00% | 141,207 |
| 2015-07-10 | 2015-07-08 | 27.681 | 9,038 | -615 | 0.00% | 250,184 |
| 2015-07-09 | 2015-07-07 | 29.113 | 9,653 | +4,919 | 0.00% | 281,024 |
| 2015-07-08 | 2015-07-06 | 30.186 | 4,734 | -3,075 | 0.00% | 142,901 |
| 2015-07-02 | 2015-06-29 | 29.666 | 7,809 | -3,074 | 0.00% | 231,659 |
| 2015-06-30 | 2015-06-26 | 29.828 | 10,883 | +3,074 | 0.00% | 324,621 |
| 2015-06-24 | 2015-06-22 | 30.674 | 7,809 | -1,229 | 0.00% | 239,533 |
| 2015-06-23 | 2015-06-19 | 32.091 | 9,038 | +2,459 | 0.00% | 290,042 |
| 2015-06-22 | 2015-06-18 | 32.932 | 6,579 | +3,190 | 0.00% | 216,662 |
| 2015-06-18 | 2015-06-16 | 32.361 | 3,389 | +1,189 | 0.00% | 109,670 |
| 2015-06-12 | 2015-06-10 | 33.975 | 2,200 | +119 | 0.00% | 74,745 |
| 2015-06-10 | 2015-06-08 | 35.909 | 2,081 | -1,784 | 0.00% | 74,727 |
| 2015-06-09 | 2015-06-05 | 34.312 | 3,865 | -178 | 0.00% | 132,614 |
| 2015-06-08 | 2015-06-04 | 33.538 | 4,043 | +60 | 0.00% | 135,594 |
| 2015-06-03 | 2015-06-01 | 34.816 | 3,983 | +59 | 0.00% | 138,673 |
| 2015-06-02 | 2015-05-29 | 34.396 | 3,924 | +1,249 | 0.00% | 134,969 |
| 2015-06-01 | 2015-05-28 | 34.648 | 2,675 | +118 | 0.00% | 92,683 |
| 2015-05-29 | 2015-05-27 | 35.994 | 2,557 | -1,189 | 0.00% | 92,035 |
| 2015-05-27 | 2015-05-22 | 33.403 | 3,746 | -4,756 | 0.00% | 125,129 |
| 2015-05-26 | 2015-05-21 | 32.630 | 8,502 | +1,189 | 0.00% | 277,417 |
| 2015-05-22 | 2015-05-20 | 32.394 | 7,313 | +3,567 | 0.00% | 236,898 |
| 2015-05-21 | 2015-05-19 | 33.000 | 3,746 | -594 | 0.00% | 123,617 |
| 2015-05-20 | 2015-05-18 | 33.000 | 4,340 | -714 | 0.00% | 143,218 |
| 2015-05-18 | 2015-05-14 | 33.504 | 5,054 | +119 | 0.00% | 169,330 |
| 2015-05-15 | 2015-05-13 | 32.966 | 4,935 | -2,378 | 0.00% | 162,687 |
| 2015-05-14 | 2015-05-12 | 32.024 | 7,313 | +2,378 | 0.00% | 234,192 |
| 2015-05-12 | 2015-05-08 | 32.293 | 4,935 | -119 | 0.00% | 159,367 |
| 2015-05-11 | 2015-05-07 | 31.486 | 5,054 | -1,664 | 0.00% | 159,130 |
| 2015-05-08 | 2015-05-06 | 31.587 | 6,718 | +1,783 | 0.00% | 212,200 |
| 2015-05-07 | 2015-05-05 | 32.461 | 4,935 | +2,378 | 0.00% | 160,197 |
| 2015-04-28 | 2015-04-24 | 34.227 | 2,557 | -594 | 0.00% | 87,520 |
| 2015-04-24 | 2015-04-22 | 34.900 | 3,151 | -1,784 | 0.00% | 109,971 |
| 2015-04-22 | 2015-04-20 | 32.226 | 4,935 | -4,756 | 0.00% | 159,035 |
| 2015-04-20 | 2015-04-16 | 32.260 | 9,691 | -2,973 | 0.00% | 312,628 |
| 2015-04-17 | 2015-04-15 | 32.024 | 12,664 | +1,784 | 0.00% | 405,554 |
| 2015-04-16 | 2015-04-14 | 31.990 | 10,880 | -4,162 | 0.00% | 348,056 |
| 2015-04-15 | 2015-04-13 | 32.394 | 15,042 | +2,973 | 0.00% | 487,273 |
| 2015-04-14 | 2015-04-10 | 32.529 | 12,069 | -952 | 0.00% | 392,589 |
| 2015-04-13 | 2015-04-09 | 32.226 | 13,021 | -10,226 | 0.00% | 419,614 |
| 2015-04-10 | 2015-04-08 | 31.654 | 23,247 | +10,107 | 0.00% | 735,863 |
| 2015-04-09 | 2015-04-02 | 30.645 | 13,140 | +714 | 0.00% | 402,674 |
| 2015-04-08 | 2015-04-01 | 30.409 | 12,426 | +2,973 | 0.00% | 377,868 |
| 2015-04-02 | 2015-03-31 | 30.948 | 9,453 | -238 | 0.00% | 292,548 |
| 2015-04-01 | 2015-03-30 | 31.385 | 9,691 | -6,184 | 0.00% | 304,152 |
| 2015-03-31 | 2015-03-27 | 29.939 | 15,875 | -2,972 | 0.00% | 475,274 |
| 2015-03-27 | 2015-03-25 | 28.997 | 18,847 | +2,972 | 0.00% | 546,500 |
| 2015-03-20 | 2015-03-18 | 29.098 | 15,875 | -1,189 | 0.00% | 461,924 |
| 2015-03-17 | 2015-03-13 | 27.752 | 17,064 | -3,626 | 0.00% | 473,560 |
| 2015-03-16 | 2015-03-12 | 26.844 | 20,690 | -1,190 | 0.00% | 555,397 |
| 2015-03-12 | 2015-03-10 | 26.911 | 21,880 | +1,190 | 0.00% | 588,813 |
| 2015-03-11 | 2015-03-09 | 27.752 | 20,690 | +891 | 0.00% | 574,189 |
| 2015-03-10 | 2015-03-06 | 27.819 | 19,799 | -118 | 0.00% | 550,794 |
| 2015-03-06 | 2015-03-04 | 28.559 | 19,917 | +1,308 | 0.00% | 568,816 |
| 2015-03-05 | 2015-03-03 | 28.559 | 18,609 | +3,388 | 0.00% | 531,461 |
| 2015-03-04 | 2015-03-02 | 29.770 | 15,221 | +1,725 | 0.00% | 453,134 |
| 2015-02-12 | 2015-02-10 | 28.425 | 13,496 | -595 | 0.00% | 383,621 |
| 2015-02-11 | 2015-02-09 | 28.021 | 14,091 | -1,367 | 0.00% | 394,845 |
| 2015-02-10 | 2015-02-06 | 28.290 | 15,458 | +1,189 | 0.00% | 437,310 |
| 2015-02-09 | 2015-02-05 | 29.468 | 14,269 | -119 | 0.00% | 420,473 |
| 2015-02-04 | 2015-02-02 | 29.064 | 14,388 | -2,378 | 0.00% | 418,172 |
| 2015-02-03 | 2015-01-30 | 28.391 | 16,766 | -1,189 | 0.00% | 476,006 |
| 2015-02-02 | 2015-01-29 | 28.458 | 17,955 | +1,189 | 0.00% | 510,971 |
| 2015-01-29 | 2015-01-27 | 29.266 | 16,766 | +1,189 | 0.00% | 490,669 |
| 2015-01-27 | 2015-01-23 | 30.712 | 15,577 | -298 | 0.00% | 478,404 |
| 2015-01-26 | 2015-01-22 | 30.039 | 15,875 | +595 | 0.00% | 476,876 |
| 2015-01-23 | 2015-01-21 | 29.905 | 15,280 | -3,567 | 0.00% | 456,947 |
| 2015-01-20 | 2015-01-16 | 29.434 | 18,847 | +4,043 | 0.00% | 554,741 |
| 2015-01-16 | 2015-01-14 | 30.409 | 14,804 | -1,189 | 0.00% | 450,182 |
| 2015-01-15 | 2015-01-13 | 29.838 | 15,993 | -2,379 | 0.00% | 477,193 |
| 2015-01-14 | 2015-01-12 | 29.770 | 18,372 | +2,616 | 0.00% | 546,940 |
| 2015-01-13 | 2015-01-09 | 30.679 | 15,756 | -2,497 | 0.00% | 483,372 |
| 2015-01-12 | 2015-01-08 | 29.972 | 18,253 | +3,568 | 0.00% | 547,082 |
| 2015-01-09 | 2015-01-07 | 30.578 | 14,685 | +1,189 | 0.00% | 449,033 |
| 2015-01-08 | 2015-01-06 | 31.688 | 13,496 | +1,010 | 0.00% | 427,658 |
| 2015-01-07 | 2015-01-05 | 33.269 | 12,486 | +1,190 | 0.00% | 415,394 |
| 2015-01-06 | 2015-01-02 | 32.192 | 11,296 | -2,379 | 0.00% | 363,644 |
| 2014-12-22 | 2014-12-18 | 26.978 | 13,675 | -594 | 0.00% | 368,928 |
| 2014-12-11 | 2014-12-09 | 29.064 | 14,269 | -5,946 | 0.00% | 414,713 |
| 2014-12-10 | 2014-12-08 | 30.073 | 20,215 | -1,783 | 0.00% | 607,927 |
| 2014-12-09 | 2014-12-05 | 28.627 | 21,998 | -2,379 | 0.00% | 629,728 |
| 2014-12-08 | 2014-12-04 | 28.425 | 24,377 | -1,783 | 0.00% | 692,911 |
| 2014-12-05 | 2014-12-03 | 27.584 | 26,160 | -1,784 | 0.00% | 721,592 |
| 2014-12-04 | 2014-12-02 | 26.272 | 27,944 | +3,567 | 0.00% | 734,142 |
| 2014-12-03 | 2014-12-01 | 26.003 | 24,377 | -1,189 | 0.00% | 633,870 |
| 2014-12-02 | 2014-11-28 | 26.709 | 25,566 | -13,972 | 0.00% | 682,847 |
| 2014-12-01 | 2014-11-27 | 25.868 | 39,538 | -14,269 | 0.01% | 1,022,778 |
| 2014-11-28 | 2014-11-26 | 25.734 | 53,807 | -1,784 | 0.01% | 1,384,652 |
| 2014-11-27 | 2014-11-25 | 25.465 | 55,591 | +595 | 0.01% | 1,415,600 |
| 2014-11-26 | 2014-11-24 | 26.406 | 54,996 | -28,539 | 0.01% | 1,452,249 |
| 2014-11-20 | 2014-11-18 | 22.975 | 83,535 | -118 | 0.01% | 1,919,241 |
| 2014-11-19 | 2014-11-17 | 23.345 | 83,653 | -1,784 | 0.01% | 1,952,906 |
| 2014-11-18 | 2014-11-14 | 24.018 | 85,437 | +11,415 | 0.01% | 2,052,034 |
| 2014-11-17 | 2014-11-13 | 23.278 | 74,022 | +5,946 | 0.01% | 1,723,087 |
| 2014-11-14 | 2014-11-12 | 23.614 | 68,076 | +2,973 | 0.01% | 1,607,576 |
| 2014-11-12 | 2014-11-10 | 23.984 | 65,103 | +1,783 | 0.01% | 1,561,460 |
| 2014-11-10 | 2014-11-06 | 24.590 | 63,320 | -4,756 | 0.01% | 1,557,036 |
| 2014-11-06 | 2014-11-04 | 25.061 | 68,076 | +5,945 | 0.01% | 1,706,046 |
| 2014-10-31 | 2014-10-29 | 24.321 | 62,131 | -1,783 | 0.01% | 1,511,078 |
| 2014-10-29 | 2014-10-27 | 23.514 | 63,914 | +1,783 | 0.01% | 1,502,843 |
| 2014-10-28 | 2014-10-24 | 24.321 | 62,131 | -594 | 0.01% | 1,511,078 |
| 2014-10-22 | 2014-10-20 | 24.220 | 62,725 | -1,784 | 0.01% | 1,519,195 |
| 2014-10-21 | 2014-10-17 | 24.153 | 64,509 | -297 | 0.01% | 1,558,063 |
| 2014-10-20 | 2014-10-16 | 23.413 | 64,806 | +1,902 | 0.01% | 1,517,277 |
| 2014-10-15 | 2014-10-13 | 24.052 | 62,904 | -356 | 0.01% | 1,512,950 |
| 2014-10-13 | 2014-10-09 | 23.984 | 63,260 | +178 | 0.01% | 1,517,257 |
| 2014-10-10 | 2014-10-08 | 24.119 | 63,082 | +595 | 0.01% | 1,521,475 |
| 2014-10-07 | 2014-10-03 | 24.556 | 62,487 | +4,578 | 0.01% | 1,534,450 |
| 2014-10-06 | 2014-09-30 | 23.076 | 57,909 | +2,378 | 0.01% | 1,336,320 |
| 2014-09-26 | 2014-09-24 | 24.287 | 55,531 | -238 | 0.01% | 1,348,693 |
| 2014-09-25 | 2014-09-23 | 23.917 | 55,769 | -2,021 | 0.01% | 1,333,837 |
| 2014-09-23 | 2014-09-19 | 23.648 | 57,790 | -5,946 | 0.01% | 1,366,622 |
| 2014-09-22 | 2014-09-18 | 23.547 | 63,736 | +5,946 | 0.01% | 1,500,801 |
| 2014-09-18 | 2014-09-16 | 24.186 | 57,790 | +1,783 | 0.01% | 1,397,726 |
| 2014-09-17 | 2014-09-15 | 24.388 | 56,007 | +357 | 0.01% | 1,365,905 |
| 2014-09-12 | 2014-09-10 | 25.263 | 55,650 | -2,319 | 0.01% | 1,405,871 |
| 2014-09-10 | 2014-09-05 | 25.835 | 57,969 | +119 | 0.01% | 1,497,605 |
| 2014-09-08 | 2014-09-04 | 25.767 | 57,850 | -9,394 | 0.01% | 1,490,639 |
| 2014-09-05 | 2014-09-03 | 25.263 | 67,244 | -297 | 0.01% | 1,698,767 |
| 2014-09-04 | 2014-09-02 | 24.085 | 67,541 | -119 | 0.01% | 1,626,750 |
| 2014-09-02 | 2014-08-29 | 24.422 | 67,660 | -1,605 | 0.01% | 1,652,376 |
| 2014-09-01 | 2014-08-28 | 24.018 | 69,265 | +892 | 0.01% | 1,663,613 |
| 2014-08-29 | 2014-08-27 | 24.825 | 68,373 | +1,189 | 0.01% | 1,697,389 |
| 2014-08-28 | 2014-08-26 | 25.364 | 67,184 | +1,189 | 0.01% | 1,704,031 |
| 2014-08-27 | 2014-08-25 | 24.994 | 65,995 | -1,784 | 0.01% | 1,649,454 |
| 2014-08-26 | 2014-08-22 | 25.465 | 67,779 | +8,918 | 0.01% | 1,725,962 |
| 2014-08-25 | 2014-08-21 | 25.700 | 58,861 | +6,243 | 0.01% | 1,512,730 |
| 2014-08-22 | 2014-08-20 | 26.070 | 52,618 | +27,944 | 0.01% | 1,371,754 |
| 2014-08-20 | 2014-08-18 | 26.575 | 24,674 | +5,946 | 0.00% | 655,703 |
| 2014-08-18 | 2014-08-14 | 27.247 | 18,728 | +2,378 | 0.00% | 510,290 |
| 2014-08-15 | 2014-08-13 | 28.223 | 16,350 | -595 | 0.00% | 461,445 |
| 2014-08-14 | 2014-08-12 | 27.483 | 16,945 | -16,053 | 0.00% | 465,698 |
| 2014-08-13 | 2014-08-11 | 26.877 | 32,998 | +3,568 | 0.00% | 886,900 |
| 2014-08-12 | 2014-08-08 | 25.868 | 29,430 | +19,620 | 0.00% | 761,302 |
| 2014-08-08 | 2014-08-06 | 28.324 | 9,810 | -2,973 | 0.00% | 277,857 |
| 2014-08-07 | 2014-08-05 | 28.357 | 12,783 | -3,567 | 0.00% | 362,494 |
| 2014-08-06 | 2014-08-04 | 28.627 | 16,350 | +594 | 0.00% | 468,045 |
| 2014-08-05 | 2014-08-01 | 28.425 | 15,756 | -594 | 0.00% | 447,861 |
| 2014-08-04 | 2014-07-31 | 28.862 | 16,350 | -7,135 | 0.00% | 471,895 |
| 2014-08-01 | 2014-07-30 | 27.752 | 23,485 | +4,757 | 0.00% | 651,756 |
| 2014-07-30 | 2014-07-28 | 28.290 | 18,728 | -5,351 | 0.00% | 529,819 |
| 2014-07-29 | 2014-07-25 | 28.088 | 24,079 | +11,296 | 0.00% | 676,340 |
| 2014-07-25 | 2014-07-23 | 28.795 | 12,783 | -3,567 | 0.00% | 368,084 |
| 2014-07-24 | 2014-07-22 | 27.247 | 16,350 | -2,081 | 0.00% | 445,495 |
| 2014-07-22 | 2014-07-18 | 26.373 | 18,431 | -2,378 | 0.00% | 486,077 |
| 2014-07-17 | 2014-07-15 | 26.070 | 20,809 | -2,379 | 0.00% | 542,492 |
| 2014-07-16 | 2014-07-14 | 25.565 | 23,188 | -3,567 | 0.00% | 592,812 |
| 2014-07-15 | 2014-07-11 | 25.666 | 26,755 | +4,162 | 0.00% | 686,704 |
| 2014-07-14 | 2014-07-10 | 26.070 | 22,593 | -1,189 | 0.00% | 589,001 |
| 2014-07-11 | 2014-07-09 | 26.104 | 23,782 | +3,865 | 0.00% | 620,798 |
| 2014-07-10 | 2014-07-08 | 26.743 | 19,917 | +4,459 | 0.00% | 532,637 |
| 2014-07-09 | 2014-07-07 | 26.406 | 15,458 | -1,487 | 0.00% | 408,191 |
| 2014-07-08 | 2014-07-04 | 26.575 | 16,945 | +9,989 | 0.00% | 450,307 |
| 2014-07-07 | 2014-07-03 | 24.556 | 6,956 | +1,248 | 0.00% | 170,814 |
| 2014-07-04 | 2014-07-02 | 23.951 | 5,708 | -2,378 | 0.00% | 136,711 |
| 2014-07-03 | 2014-06-30 | 23.143 | 8,086 | -8,621 | 0.00% | 187,138 |
| 2014-07-02 | 2014-06-27 | 23.413 | 16,707 | +7,610 | 0.00% | 391,154 |
| 2014-06-30 | 2014-06-26 | 23.850 | 9,097 | +2,973 | 0.00% | 216,963 |
| 2014-06-27 | 2014-06-25 | 22.336 | 6,124 | 0.00% | 136,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy