History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,249,794 | +0 | 0.06% | 6,511,427 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,249,794 | +0 | 0.06% | 6,611,410 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,249,794 | +16,900 | 0.06% | 6,686,398 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,232,894 | +87,100 | 0.06% | 6,706,943 |
| 2025-10-02 | 2025-09-29 | 5.490 | 1,145,794 | +1,500 | 0.05% | 6,290,409 |
| 2025-09-30 | 2025-09-26 | 5.420 | 1,144,294 | +30,000 | 0.05% | 6,202,073 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,114,294 | -220,000 | 0.05% | 5,994,902 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,334,294 | -10,000 | 0.06% | 7,258,559 |
| 2025-09-25 | 2025-09-23 | 5.390 | 1,344,294 | +18,000 | 0.06% | 7,245,745 |
| 2025-09-23 | 2025-09-19 | 5.670 | 1,326,294 | -7,600 | 0.06% | 7,520,087 |
| 2025-09-22 | 2025-09-18 | 5.530 | 1,333,894 | +32,000 | 0.06% | 7,376,434 |
| 2025-09-19 | 2025-09-17 | 5.870 | 1,301,894 | -20,000 | 0.06% | 7,642,118 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,321,894 | +6,800 | 0.06% | 7,534,796 |
| 2025-09-17 | 2025-09-15 | 5.750 | 1,315,094 | +500 | 0.06% | 7,561,790 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,314,594 | -12,000 | 0.06% | 7,401,164 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,326,594 | -24,400 | 0.06% | 7,296,267 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,350,994 | -20,000 | 0.06% | 7,173,778 |
| 2025-09-09 | 2025-09-05 | 5.220 | 1,370,994 | +10,000 | 0.06% | 7,156,589 |
| 2025-09-08 | 2025-09-04 | 5.130 | 1,360,994 | -10,000 | 0.06% | 6,981,899 |
| 2025-09-05 | 2025-09-03 | 5.210 | 1,370,994 | -106,700 | 0.06% | 7,142,879 |
| 2025-09-04 | 2025-09-02 | 5.380 | 1,477,694 | -37,500 | 0.07% | 7,949,994 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,515,194 | -14,000 | 0.07% | 8,212,351 |
| 2025-09-02 | 2025-08-29 | 5.310 | 1,529,194 | +1,000 | 0.07% | 8,120,020 |
| 2025-09-01 | 2025-08-28 | 5.260 | 1,528,194 | +20,000 | 0.07% | 8,038,300 |
| 2025-08-29 | 2025-08-27 | 5.310 | 1,508,194 | -15,500 | 0.07% | 8,008,510 |
| 2025-08-28 | 2025-08-26 | 5.610 | 1,523,694 | +16,000 | 0.07% | 8,547,923 |
| 2025-08-27 | 2025-08-25 | 5.680 | 1,507,694 | -63,100 | 0.07% | 8,563,702 |
| 2025-08-22 | 2025-08-20 | 5.130 | 1,570,794 | +20,000 | 0.07% | 8,058,173 |
| 2025-08-21 | 2025-08-19 | 5.220 | 1,550,794 | -10,000 | 0.07% | 8,095,145 |
| 2025-08-20 | 2025-08-18 | 5.190 | 1,560,794 | -110,000 | 0.07% | 8,100,521 |
| 2025-08-19 | 2025-08-15 | 5.260 | 1,670,794 | -10,000 | 0.08% | 8,788,376 |
| 2025-08-18 | 2025-08-14 | 5.190 | 1,680,794 | +37,200 | 0.08% | 8,723,321 |
| 2025-08-15 | 2025-08-13 | 5.090 | 1,643,594 | +1,000 | 0.07% | 8,365,893 |
| 2025-08-14 | 2025-08-12 | 5.040 | 1,642,594 | +410,000 | 0.07% | 8,278,674 |
| 2025-08-13 | 2025-08-11 | 5.000 | 1,232,594 | +29,000 | 0.06% | 6,162,970 |
| 2025-08-12 | 2025-08-08 | 5.020 | 1,203,594 | -60,000 | 0.05% | 6,042,042 |
| 2025-08-11 | 2025-08-07 | 5.060 | 1,263,594 | +2,000 | 0.06% | 6,393,786 |
| 2025-08-07 | 2025-08-05 | 4.950 | 1,261,594 | -5,500 | 0.06% | 6,244,890 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,267,094 | +8,800 | 0.06% | 6,221,432 |
| 2025-08-05 | 2025-08-01 | 4.900 | 1,258,294 | +41,000 | 0.06% | 6,165,641 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,217,294 | +162,000 | 0.06% | 6,074,297 |
| 2025-08-01 | 2025-07-30 | 5.390 | 1,055,294 | -60,000 | 0.05% | 5,688,035 |
| 2025-07-31 | 2025-07-29 | 5.550 | 1,115,294 | -5,000 | 0.05% | 6,189,882 |
| 2025-07-30 | 2025-07-28 | 5.480 | 1,120,294 | -10,000 | 0.05% | 6,139,211 |
| 2025-07-29 | 2025-07-25 | 5.500 | 1,130,294 | -21,500 | 0.05% | 6,216,617 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,151,794 | -50,000 | 0.05% | 6,415,493 |
| 2025-07-25 | 2025-07-23 | 5.410 | 1,201,794 | -140,000 | 0.05% | 6,501,706 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,341,794 | -20,000 | 0.06% | 7,098,090 |
| 2025-07-23 | 2025-07-21 | 5.210 | 1,361,794 | -150,000 | 0.06% | 7,094,947 |
| 2025-07-22 | 2025-07-18 | 5.170 | 1,511,794 | -10,000 | 0.07% | 7,815,975 |
| 2025-07-21 | 2025-07-17 | 5.140 | 1,521,794 | +15,000 | 0.07% | 7,822,021 |
| 2025-07-17 | 2025-07-15 | 5.210 | 1,506,794 | -139,800 | 0.07% | 7,850,397 |
| 2025-07-16 | 2025-07-14 | 5.320 | 1,646,594 | +50,000 | 0.07% | 8,759,880 |
| 2025-07-15 | 2025-07-11 | 5.330 | 1,596,594 | -181,000 | 0.07% | 8,509,846 |
| 2025-07-14 | 2025-07-10 | 5.390 | 1,777,594 | -18,800 | 0.08% | 9,581,232 |
| 2025-07-11 | 2025-07-09 | 5.100 | 1,796,394 | -1,500,000 | 0.08% | 9,161,609 |
| 2025-07-10 | 2025-07-08 | 5.160 | 3,296,394 | +1,500,000 | 0.15% | 17,009,393 |
| 2025-07-09 | 2025-07-07 | 5.180 | 1,796,394 | -300 | 0.08% | 9,305,321 |
| 2025-07-08 | 2025-07-04 | 5.090 | 1,796,694 | +1,200 | 0.08% | 9,145,172 |
| 2025-07-07 | 2025-07-03 | 5.120 | 1,795,494 | -10,000 | 0.08% | 9,192,929 |
| 2025-07-04 | 2025-07-02 | 5.110 | 1,805,494 | -200,800 | 0.08% | 9,226,074 |
| 2025-06-27 | 2025-06-25 | 4.980 | 2,006,294 | +1,200 | 0.09% | 9,991,344 |
| 2025-06-25 | 2025-06-23 | 4.720 | 2,005,094 | +10,000 | 0.09% | 9,464,044 |
| 2025-06-24 | 2025-06-20 | 4.690 | 1,995,094 | -1,517,000 | 0.09% | 9,356,991 |
| 2025-06-23 | 2025-06-19 | 4.720 | 3,512,094 | +32,000 | 0.16% | 16,577,084 |
| 2025-06-20 | 2025-06-18 | 4.920 | 3,480,094 | +208,700 | 0.16% | 17,122,062 |
| 2025-06-19 | 2025-06-17 | 5.040 | 3,271,394 | +15,000 | 0.15% | 16,487,826 |
| 2025-06-18 | 2025-06-16 | 5.090 | 3,256,394 | +23,000 | 0.15% | 16,575,045 |
| 2025-06-17 | 2025-06-13 | 4.940 | 3,233,394 | -90,000 | 0.15% | 15,972,966 |
| 2025-06-16 | 2025-06-12 | 5.050 | 3,323,394 | +20,000 | 0.15% | 16,783,140 |
| 2025-06-09 | 2025-06-05 | 4.970 | 3,303,394 | -10,000 | 0.15% | 16,417,868 |
| 2025-06-04 | 2025-06-02 | 4.880 | 3,313,394 | -5,800 | 0.15% | 16,169,363 |
| 2025-06-02 | 2025-05-29 | 5.160 | 3,319,194 | +1,504,600 | 0.15% | 17,127,041 |
| 2025-05-30 | 2025-05-28 | 5.080 | 1,814,594 | -6,800 | 0.08% | 9,218,138 |
| 2025-05-29 | 2025-05-27 | 5.050 | 1,821,394 | +11,400 | 0.08% | 9,198,040 |
| 2025-05-27 | 2025-05-23 | 5.030 | 1,809,994 | -20,000 | 0.08% | 9,104,270 |
| 2025-05-26 | 2025-05-22 | 5.070 | 1,829,994 | +12,000 | 0.08% | 9,278,070 |
| 2025-05-23 | 2025-05-21 | 5.200 | 1,817,994 | +27,100 | 0.08% | 9,453,569 |
| 2025-05-22 | 2025-05-20 | 5.270 | 1,790,894 | +13,000 | 0.08% | 9,438,011 |
| 2025-05-19 | 2025-05-15 | 5.420 | 1,777,894 | -30,000 | 0.08% | 9,636,185 |
| 2025-05-16 | 2025-05-14 | 5.520 | 1,807,894 | -9,000 | 0.08% | 9,979,575 |
| 2025-05-15 | 2025-05-13 | 5.490 | 1,816,894 | -146,400 | 0.08% | 9,974,748 |
| 2025-05-14 | 2025-05-12 | 5.490 | 1,963,294 | -1,491,000 | 0.09% | 10,778,484 |
| 2025-05-13 | 2025-05-09 | 5.240 | 3,454,294 | +808,000 | 0.16% | 18,100,501 |
| 2025-05-12 | 2025-05-08 | 5.330 | 2,646,294 | +30,900 | 0.12% | 14,104,747 |
| 2025-05-09 | 2025-05-07 | 5.380 | 2,615,394 | +2,000 | 0.12% | 14,070,820 |
| 2025-05-07 | 2025-05-02 | 5.400 | 2,613,394 | -95,100 | 0.12% | 14,112,328 |
| 2025-05-06 | 2025-04-30 | 5.350 | 2,708,494 | +19,900 | 0.12% | 14,490,443 |
| 2025-05-02 | 2025-04-29 | 5.440 | 2,688,594 | +6,000 | 0.12% | 14,625,951 |
| 2025-04-30 | 2025-04-28 | 5.470 | 2,682,594 | +249,600 | 0.12% | 14,673,789 |
| 2025-04-29 | 2025-04-25 | 5.720 | 2,432,994 | -125,800 | 0.11% | 13,916,726 |
| 2025-04-23 | 2025-04-17 | 5.900 | 2,558,794 | -106,100 | 0.12% | 15,096,885 |
| 2025-04-22 | 2025-04-16 | 5.620 | 2,664,894 | +100,000 | 0.12% | 14,976,704 |
| 2025-04-17 | 2025-04-15 | 5.590 | 2,564,894 | -925,000 | 0.12% | 14,337,757 |
| 2025-04-16 | 2025-04-14 | 5.760 | 3,489,894 | +318,300 | 0.16% | 20,101,789 |
| 2025-04-14 | 2025-04-10 | 5.640 | 3,171,594 | +131,900 | 0.14% | 17,887,790 |
| 2025-04-11 | 2025-04-09 | 5.490 | 3,039,694 | +720,000 | 0.14% | 16,687,920 |
| 2025-04-10 | 2025-04-08 | 5.250 | 2,319,694 | -19,000 | 0.11% | 12,178,394 |
| 2025-04-09 | 2025-04-07 | 5.150 | 2,338,694 | -90,000 | 0.11% | 12,044,274 |
| 2025-04-08 | 2025-04-03 | 5.770 | 2,428,694 | +576,000 | 0.11% | 14,013,564 |
| 2025-04-07 | 2025-04-02 | 5.560 | 1,852,694 | +412,100 | 0.08% | 10,300,979 |
| 2025-04-03 | 2025-04-01 | 5.520 | 1,440,594 | +8,100 | 0.07% | 7,952,079 |
| 2025-04-02 | 2025-03-31 | 5.540 | 1,432,494 | -200,000 | 0.06% | 7,936,017 |
| 2025-04-01 | 2025-03-28 | 5.720 | 1,632,494 | +17,500 | 0.07% | 9,337,866 |
| 2025-03-28 | 2025-03-26 | 5.710 | 1,614,994 | +4,000 | 0.07% | 9,221,616 |
| 2025-03-27 | 2025-03-25 | 5.620 | 1,610,994 | +8,900 | 0.07% | 9,053,786 |
| 2025-03-26 | 2025-03-24 | 5.730 | 1,602,094 | +23,500 | 0.07% | 9,179,999 |
| 2025-03-25 | 2025-03-21 | 5.850 | 1,578,594 | +26,000 | 0.07% | 9,234,775 |
| 2025-03-24 | 2025-03-20 | 6.010 | 1,552,594 | -5,000 | 0.07% | 9,331,090 |
| 2025-03-21 | 2025-03-19 | 6.170 | 1,557,594 | -8,000 | 0.07% | 9,610,355 |
| 2025-03-20 | 2025-03-18 | 6.140 | 1,565,594 | +19,000 | 0.07% | 9,612,747 |
| 2025-03-19 | 2025-03-17 | 6.130 | 1,546,594 | -100,000 | 0.07% | 9,480,621 |
| 2025-03-18 | 2025-03-14 | 6.120 | 1,646,594 | +15,000 | 0.07% | 10,077,155 |
| 2025-03-17 | 2025-03-13 | 5.900 | 1,631,594 | -17,700 | 0.07% | 9,626,405 |
| 2025-03-14 | 2025-03-12 | 5.980 | 1,649,294 | +127,700 | 0.07% | 9,862,778 |
| 2025-03-13 | 2025-03-11 | 6.010 | 1,521,594 | -192,000 | 0.07% | 9,144,780 |
| 2025-03-12 | 2025-03-10 | 6.200 | 1,713,594 | +4,400 | 0.08% | 10,624,283 |
| 2025-03-11 | 2025-03-07 | 6.340 | 1,709,194 | +60,900 | 0.08% | 10,836,290 |
| 2025-03-10 | 2025-03-06 | 6.490 | 1,648,294 | -466,100 | 0.07% | 10,697,428 |
| 2025-03-07 | 2025-03-05 | 6.220 | 2,114,394 | +244,500 | 0.10% | 13,151,531 |
| 2025-03-06 | 2025-03-04 | 6.260 | 1,869,894 | -3,900 | 0.08% | 11,705,536 |
| 2025-03-05 | 2025-03-03 | 6.530 | 1,873,794 | +265,400 | 0.08% | 12,235,875 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,608,394 | -500,100 | 0.07% | 10,615,400 |
| 2025-03-03 | 2025-02-27 | 6.380 | 2,108,494 | +9,900 | 0.10% | 13,452,192 |
| 2025-02-28 | 2025-02-26 | 6.230 | 2,098,594 | +10,900 | 0.10% | 13,074,241 |
| 2025-02-27 | 2025-02-25 | 5.920 | 2,087,694 | +7,500 | 0.09% | 12,359,148 |
| 2025-02-26 | 2025-02-24 | 6.100 | 2,080,194 | +73,000 | 0.09% | 12,689,183 |
| 2025-02-25 | 2025-02-21 | 5.890 | 2,007,194 | -8,000 | 0.09% | 11,822,373 |
| 2025-02-24 | 2025-02-20 | 5.750 | 2,015,194 | +4,000 | 0.09% | 11,587,366 |
| 2025-02-21 | 2025-02-19 | 5.930 | 2,011,194 | -21,000 | 0.09% | 11,926,380 |
| 2025-02-20 | 2025-02-18 | 5.790 | 2,032,194 | -9,800 | 0.09% | 11,766,403 |
| 2025-02-19 | 2025-02-17 | 5.860 | 2,041,994 | -498,000 | 0.09% | 11,966,085 |
| 2025-02-18 | 2025-02-14 | 6.040 | 2,539,994 | -46,000 | 0.12% | 15,341,564 |
| 2025-02-17 | 2025-02-13 | 5.950 | 2,585,994 | +36,000 | 0.12% | 15,386,664 |
| 2025-02-14 | 2025-02-12 | 6.350 | 2,549,994 | +301,400 | 0.12% | 16,192,462 |
| 2025-02-13 | 2025-02-11 | 5.440 | 2,248,594 | -1,000 | 0.10% | 12,232,351 |
| 2025-02-12 | 2025-02-10 | 5.450 | 2,249,594 | +1,000 | 0.10% | 12,260,287 |
| 2025-02-11 | 2025-02-07 | 5.440 | 2,248,594 | +28,200 | 0.10% | 12,232,351 |
| 2025-02-07 | 2025-02-05 | 5.200 | 2,220,394 | +4,500 | 0.10% | 11,546,049 |
| 2025-02-06 | 2025-02-04 | 5.630 | 2,215,894 | -110,000 | 0.10% | 12,475,483 |
| 2025-02-05 | 2025-02-03 | 5.460 | 2,325,894 | +50,200 | 0.11% | 12,699,381 |
| 2025-02-04 | 2025-01-28 | 5.780 | 2,275,694 | +143,100 | 0.10% | 13,153,511 |
| 2025-02-03 | 2025-01-24 | 5.500 | 2,132,594 | -154,000 | 0.10% | 11,729,267 |
| 2025-01-27 | 2025-01-23 | 5.420 | 2,286,594 | +75,900 | 0.10% | 12,393,339 |
| 2025-01-24 | 2025-01-22 | 5.260 | 2,210,694 | +606,000 | 0.10% | 11,628,250 |
| 2025-01-23 | 2025-01-21 | 5.400 | 1,604,694 | +254,100 | 0.07% | 8,665,348 |
| 2025-01-22 | 2025-01-20 | 4.950 | 1,350,594 | -133,400 | 0.06% | 6,685,440 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,483,994 | -157,600 | 0.07% | 6,989,612 |
| 2025-01-20 | 2025-01-16 | 4.860 | 1,641,594 | -501,000 | 0.07% | 7,978,147 |
| 2025-01-17 | 2025-01-15 | 4.840 | 2,142,594 | +25,500 | 0.10% | 10,370,155 |
| 2025-01-16 | 2025-01-14 | 4.970 | 2,117,094 | -1,163,000 | 0.10% | 10,521,957 |
| 2025-01-15 | 2025-01-13 | 4.830 | 3,280,094 | +750,100 | 0.15% | 15,842,854 |
| 2025-01-14 | 2025-01-10 | 4.700 | 2,529,994 | +27,500 | 0.11% | 11,890,972 |
| 2025-01-13 | 2025-01-09 | 4.930 | 2,502,494 | +199,800 | 0.11% | 12,337,295 |
| 2025-01-10 | 2025-01-08 | 4.930 | 2,302,694 | -16,300 | 0.10% | 11,352,281 |
| 2025-01-08 | 2025-01-06 | 5.030 | 2,318,994 | +321,700 | 0.11% | 11,664,540 |
| 2025-01-07 | 2025-01-03 | 5.090 | 1,997,294 | +2,000 | 0.09% | 10,166,226 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,995,294 | -242,300 | 0.09% | 10,555,105 |
| 2025-01-02 | 2024-12-27 | 5.590 | 2,237,594 | -18,100 | 0.10% | 12,508,150 |
| 2024-12-30 | 2024-12-24 | 5.640 | 2,255,694 | -13,500 | 0.10% | 12,722,114 |
| 2024-12-27 | 2024-12-20 | 5.590 | 2,269,194 | -10,300 | 0.10% | 12,684,794 |
| 2024-12-23 | 2024-12-19 | 5.670 | 2,279,494 | +16,900 | 0.10% | 12,924,731 |
| 2024-12-20 | 2024-12-18 | 5.950 | 2,262,594 | -198,000 | 0.10% | 13,462,434 |
| 2024-12-19 | 2024-12-17 | 5.990 | 2,460,594 | +10,600 | 0.11% | 14,738,958 |
| 2024-12-18 | 2024-12-16 | 6.030 | 2,449,994 | +588,000 | 0.11% | 14,773,464 |
| 2024-12-17 | 2024-12-13 | 6.160 | 1,861,994 | -108,000 | 0.08% | 11,469,883 |
| 2024-12-16 | 2024-12-12 | 6.650 | 1,969,994 | -45,500 | 0.09% | 13,100,460 |
| 2024-12-12 | 2024-12-10 | 6.600 | 2,015,494 | -109,300 | 0.09% | 13,302,260 |
| 2024-12-11 | 2024-12-09 | 6.990 | 2,124,794 | -1,190,000 | 0.10% | 14,852,310 |
| 2024-12-10 | 2024-12-06 | 6.470 | 3,314,794 | +1,101,700 | 0.15% | 21,446,717 |
| 2024-12-06 | 2024-12-04 | 6.440 | 2,213,094 | +428,000 | 0.10% | 14,252,325 |
| 2024-12-05 | 2024-12-03 | 6.580 | 1,785,094 | +10,000 | 0.08% | 11,745,919 |
| 2024-12-04 | 2024-12-02 | 6.550 | 1,775,094 | -6,000 | 0.08% | 11,626,866 |
| 2024-12-03 | 2024-11-29 | 6.420 | 1,781,094 | +11,400 | 0.08% | 11,434,623 |
| 2024-12-02 | 2024-11-28 | 6.190 | 1,769,694 | +7,700 | 0.08% | 10,954,406 |
| 2024-11-29 | 2024-11-27 | 6.260 | 1,761,994 | +85,300 | 0.08% | 11,030,082 |
| 2024-11-28 | 2024-11-26 | 6.080 | 1,676,694 | -4,000 | 0.08% | 10,194,300 |
| 2024-11-27 | 2024-11-25 | 6.050 | 1,680,694 | -300 | 0.08% | 10,168,199 |
| 2024-11-26 | 2024-11-22 | 6.170 | 1,680,994 | +7,000 | 0.08% | 10,371,733 |
| 2024-11-25 | 2024-11-21 | 6.380 | 1,673,994 | -37,000 | 0.08% | 10,680,082 |
| 2024-11-22 | 2024-11-20 | 6.550 | 1,710,994 | +47,500 | 0.08% | 11,207,011 |
| 2024-11-21 | 2024-11-19 | 6.590 | 1,663,494 | -99,900 | 0.08% | 10,962,425 |
| 2024-11-20 | 2024-11-18 | 6.620 | 1,763,394 | +44,500 | 0.08% | 11,673,668 |
| 2024-11-19 | 2024-11-15 | 6.390 | 1,718,894 | +1,600 | 0.08% | 10,983,733 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,717,294 | +48,500 | 0.08% | 11,299,795 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,668,794 | +14,000 | 0.08% | 11,564,742 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,654,794 | -51,300 | 0.07% | 11,732,489 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,706,094 | +11,800 | 0.08% | 12,812,766 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,694,294 | -27,100 | 0.08% | 13,554,352 |
| 2024-11-11 | 2024-11-07 | 8.330 | 1,721,394 | +34,700 | 0.08% | 14,339,212 |
| 2024-11-08 | 2024-11-06 | 7.800 | 1,686,694 | +16,500 | 0.08% | 13,156,213 |
| 2024-11-07 | 2024-11-05 | 7.640 | 1,670,194 | -16,200 | 0.08% | 12,760,282 |
| 2024-11-06 | 2024-11-04 | 7.280 | 1,686,394 | +6,200 | 0.08% | 12,276,948 |
| 2024-11-05 | 2024-11-01 | 7.410 | 1,680,194 | +4,000 | 0.08% | 12,450,238 |
| 2024-11-01 | 2024-10-30 | 7.240 | 1,676,194 | -20,100 | 0.08% | 12,135,645 |
| 2024-10-31 | 2024-10-29 | 7.260 | 1,696,294 | -1,600 | 0.08% | 12,315,094 |
| 2024-10-30 | 2024-10-28 | 7.480 | 1,697,894 | +8,000 | 0.08% | 12,700,247 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,689,894 | -10,000 | 0.08% | 11,964,450 |
| 2024-10-28 | 2024-10-24 | 7.070 | 1,699,894 | +12,500 | 0.08% | 12,018,251 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,687,394 | -43,000 | 0.08% | 12,199,859 |
| 2024-10-24 | 2024-10-22 | 7.020 | 1,730,394 | -44,000 | 0.08% | 12,147,366 |
| 2024-10-23 | 2024-10-21 | 6.810 | 1,774,394 | -11,800 | 0.08% | 12,083,623 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,786,194 | -43,300 | 0.08% | 12,342,601 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,829,494 | +32,200 | 0.08% | 12,111,250 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,797,294 | +87,100 | 0.08% | 14,342,406 |
| 2024-10-17 | 2024-10-15 | 6.710 | 1,710,194 | -114,100 | 0.08% | 11,475,402 |
| 2024-10-16 | 2024-10-14 | 7.180 | 1,824,294 | +28,200 | 0.08% | 13,098,431 |
| 2024-10-15 | 2024-10-10 | 7.310 | 1,796,094 | +141,700 | 0.08% | 13,129,447 |
| 2024-10-14 | 2024-10-09 | 6.850 | 1,654,394 | +141,400 | 0.07% | 11,332,599 |
| 2024-10-10 | 2024-10-08 | 7.490 | 1,512,994 | +192,600 | 0.07% | 11,332,325 |
| 2024-10-09 | 2024-10-07 | 10.940 | 1,320,394 | -202,600 | 0.06% | 14,445,110 |
| 2024-10-08 | 2024-10-04 | 11.000 | 1,522,994 | +143,000 | 0.07% | 16,752,934 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,379,994 | +163,900 | 0.06% | 16,366,729 |
| 2024-10-04 | 2024-10-02 | 12.000 | 1,216,094 | -298,300 | 0.06% | 14,593,128 |
| 2024-10-03 | 2024-09-30 | 7.450 | 1,514,394 | +328,900 | 0.07% | 11,282,235 |
| 2024-10-02 | 2024-09-27 | 6.670 | 1,185,494 | -17,420 | 0.05% | 7,907,245 |
| 2024-09-30 | 2024-09-26 | 5.730 | 1,202,914 | -134,900 | 0.05% | 6,892,697 |
| 2024-09-27 | 2024-09-25 | 4.690 | 1,337,814 | -51,400 | 0.06% | 6,274,348 |
| 2024-09-26 | 2024-09-24 | 4.680 | 1,389,214 | -253,200 | 0.06% | 6,501,522 |
| 2024-09-25 | 2024-09-23 | 4.560 | 1,642,414 | -20,000 | 0.07% | 7,489,408 |
| 2024-09-24 | 2024-09-20 | 4.460 | 1,662,414 | +50,600 | 0.08% | 7,414,366 |
| 2024-09-23 | 2024-09-19 | 4.230 | 1,611,814 | -100,000 | 0.07% | 6,817,973 |
| 2024-09-20 | 2024-09-17 | 3.900 | 1,711,814 | -10,000 | 0.08% | 6,676,075 |
| 2024-09-19 | 2024-09-16 | 3.840 | 1,721,814 | -40,000 | 0.08% | 6,611,766 |
| 2024-09-17 | 2024-09-13 | 3.930 | 1,761,814 | +110,000 | 0.08% | 6,923,929 |
| 2024-09-16 | 2024-09-12 | 3.890 | 1,651,814 | -132,800 | 0.07% | 6,425,556 |
| 2024-09-13 | 2024-09-11 | 3.840 | 1,784,614 | +10,000 | 0.08% | 6,852,918 |
| 2024-09-12 | 2024-09-10 | 3.840 | 1,774,614 | +1,800 | 0.08% | 6,814,518 |
| 2024-09-11 | 2024-09-09 | 3.930 | 1,772,814 | +500 | 0.08% | 6,967,159 |
| 2024-09-10 | 2024-09-05 | 4.070 | 1,772,314 | +15,800 | 0.08% | 7,213,318 |
| 2024-09-09 | 2024-09-04 | 3.970 | 1,756,514 | -44,600 | 0.08% | 6,973,361 |
| 2024-09-05 | 2024-09-03 | 4.000 | 1,801,114 | +47,400 | 0.08% | 7,204,456 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,753,714 | -349,200 | 0.08% | 6,786,873 |
| 2024-09-03 | 2024-08-30 | 4.110 | 2,102,914 | +135,000 | 0.10% | 8,642,977 |
| 2024-09-02 | 2024-08-29 | 3.740 | 1,967,914 | -427,100 | 0.09% | 7,359,998 |
| 2024-08-30 | 2024-08-28 | 3.700 | 2,395,014 | -160,000 | 0.11% | 8,861,552 |
| 2024-08-29 | 2024-08-27 | 3.860 | 2,555,014 | +10,000 | 0.12% | 9,862,354 |
| 2024-08-28 | 2024-08-26 | 3.940 | 2,545,014 | -150,000 | 0.12% | 10,027,355 |
| 2024-08-27 | 2024-08-23 | 3.790 | 2,695,014 | -650,000 | 0.12% | 10,214,103 |
| 2024-08-26 | 2024-08-22 | 3.760 | 3,345,014 | +231,900 | 0.15% | 12,577,253 |
| 2024-08-23 | 2024-08-21 | 3.870 | 3,113,114 | -1,280,000 | 0.14% | 12,047,751 |
| 2024-08-22 | 2024-08-20 | 3.960 | 4,393,114 | +100,000 | 0.20% | 17,396,731 |
| 2024-08-21 | 2024-08-19 | 4.100 | 4,293,114 | -24,400 | 0.19% | 17,601,767 |
| 2024-08-20 | 2024-08-16 | 4.070 | 4,317,514 | +461,800 | 0.20% | 17,572,282 |
| 2024-08-19 | 2024-08-15 | 4.060 | 3,855,714 | -400 | 0.17% | 15,654,199 |
| 2024-08-16 | 2024-08-14 | 4.020 | 3,856,114 | +33,500 | 0.17% | 15,501,578 |
| 2024-08-15 | 2024-08-13 | 4.080 | 3,822,614 | +22,800 | 0.17% | 15,596,265 |
| 2024-08-14 | 2024-08-12 | 4.120 | 3,799,814 | +340,000 | 0.17% | 15,655,234 |
| 2024-08-13 | 2024-08-09 | 4.260 | 3,459,814 | -77,300 | 0.16% | 14,738,808 |
| 2024-08-12 | 2024-08-08 | 4.110 | 3,537,114 | -230,000 | 0.16% | 14,537,539 |
| 2024-08-09 | 2024-08-07 | 4.080 | 3,767,114 | +280,000 | 0.17% | 15,369,825 |
| 2024-08-08 | 2024-08-06 | 4.090 | 3,487,114 | +239,900 | 0.16% | 14,262,296 |
| 2024-08-07 | 2024-08-05 | 4.030 | 3,247,214 | -20,600 | 0.15% | 13,086,272 |
| 2024-08-06 | 2024-08-02 | 4.050 | 3,267,814 | +601,000 | 0.15% | 13,234,647 |
| 2024-08-05 | 2024-08-01 | 4.110 | 2,666,814 | +10,000 | 0.12% | 10,960,606 |
| 2024-08-01 | 2024-07-30 | 4.090 | 2,656,814 | -80,300 | 0.12% | 10,866,369 |
| 2024-07-30 | 2024-07-26 | 4.190 | 2,737,114 | -30,000 | 0.12% | 11,468,508 |
| 2024-07-29 | 2024-07-25 | 4.120 | 2,767,114 | -20,000 | 0.13% | 11,400,510 |
| 2024-07-26 | 2024-07-24 | 4.140 | 2,787,114 | +70,000 | 0.13% | 11,538,652 |
| 2024-07-25 | 2024-07-23 | 4.440 | 2,717,114 | -20,000 | 0.12% | 12,063,986 |
| 2024-07-24 | 2024-07-22 | 4.510 | 2,737,114 | +20,000 | 0.12% | 12,344,384 |
| 2024-07-19 | 2024-07-17 | 4.840 | 2,717,114 | -13,000 | 0.12% | 13,150,832 |
| 2024-07-17 | 2024-07-15 | 4.670 | 2,730,114 | +2,300 | 0.12% | 12,749,632 |
| 2024-07-16 | 2024-07-12 | 4.760 | 2,727,814 | -985,500 | 0.12% | 12,984,395 |
| 2024-07-15 | 2024-07-11 | 4.520 | 3,713,314 | +10,000 | 0.17% | 16,784,179 |
| 2024-07-12 | 2024-07-10 | 4.380 | 3,703,314 | +20,000 | 0.17% | 16,220,515 |
| 2024-07-10 | 2024-07-08 | 4.490 | 3,683,314 | +20,000 | 0.17% | 16,538,080 |
| 2024-07-08 | 2024-07-04 | 4.830 | 3,663,314 | -100,000 | 0.17% | 17,693,807 |
| 2024-07-05 | 2024-07-03 | 4.920 | 3,763,314 | +30,000 | 0.17% | 18,515,505 |
| 2024-07-04 | 2024-07-02 | 4.750 | 3,733,314 | +92,600 | 0.17% | 17,733,242 |
| 2024-07-02 | 2024-06-27 | 4.700 | 3,640,714 | +104,273 | 0.16% | 17,111,356 |
| 2024-06-28 | 2024-06-26 | 4.950 | 3,536,441 | +905,727 | 0.16% | 17,505,383 |
| 2024-06-27 | 2024-06-25 | 4.890 | 2,630,714 | +1,290,000 | 0.12% | 12,864,191 |
| 2024-06-26 | 2024-06-24 | 4.860 | 1,340,714 | +10,000 | 0.06% | 6,515,870 |
| 2024-06-25 | 2024-06-21 | 4.920 | 1,330,714 | +200 | 0.06% | 6,547,113 |
| 2024-06-24 | 2024-06-20 | 4.900 | 1,330,514 | -4,300 | 0.06% | 6,519,519 |
| 2024-06-21 | 2024-06-19 | 5.160 | 1,334,814 | -137,600 | 0.06% | 6,887,640 |
| 2024-06-19 | 2024-06-17 | 5.080 | 1,472,414 | +18,000 | 0.07% | 7,479,863 |
| 2024-06-18 | 2024-06-14 | 5.300 | 1,454,414 | -187,900 | 0.07% | 7,708,394 |
| 2024-06-17 | 2024-06-13 | 5.190 | 1,642,314 | +30,000 | 0.07% | 8,523,610 |
| 2024-06-14 | 2024-06-12 | 5.360 | 1,612,314 | -443,700 | 0.07% | 8,642,003 |
| 2024-06-13 | 2024-06-11 | 5.560 | 2,056,014 | -22,000 | 0.09% | 11,431,438 |
| 2024-06-12 | 2024-06-07 | 5.650 | 2,078,014 | -11,000 | 0.09% | 11,740,779 |
| 2024-06-11 | 2024-06-06 | 5.580 | 2,089,014 | +650,000 | 0.09% | 11,656,698 |
| 2024-06-07 | 2024-06-05 | 5.690 | 1,439,014 | -828,600 | 0.07% | 8,187,990 |
| 2024-06-06 | 2024-06-04 | 5.800 | 2,267,614 | +184,200 | 0.10% | 13,152,161 |
| 2024-06-05 | 2024-06-03 | 5.420 | 2,083,414 | +50,200 | 0.09% | 11,292,104 |
| 2024-06-04 | 2024-05-31 | 5.370 | 2,033,214 | +789,900 | 0.09% | 10,918,359 |
| 2024-06-03 | 2024-05-30 | 5.490 | 1,243,314 | +38,000 | 0.06% | 6,825,794 |
| 2024-05-31 | 2024-05-29 | 5.720 | 1,205,314 | +39,300 | 0.05% | 6,894,396 |
| 2024-05-30 | 2024-05-28 | 5.880 | 1,166,014 | -626,200 | 0.05% | 6,856,162 |
| 2024-05-29 | 2024-05-27 | 6.110 | 1,792,214 | +472,500 | 0.08% | 10,950,428 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,319,714 | -167,000 | 0.06% | 8,221,818 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,486,714 | +29,900 | 0.07% | 10,139,389 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,456,814 | -45,900 | 0.07% | 10,226,834 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,502,714 | -142,900 | 0.07% | 10,143,320 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,645,614 | +376,600 | 0.07% | 11,239,544 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,269,014 | +90,100 | 0.06% | 8,680,056 |
| 2024-05-20 | 2024-05-16 | 5.730 | 1,178,914 | -130,700 | 0.05% | 6,755,177 |
| 2024-05-17 | 2024-05-14 | 4.940 | 1,309,614 | -466,800 | 0.06% | 6,469,493 |
| 2024-05-16 | 2024-05-13 | 4.950 | 1,776,414 | -139,500 | 0.08% | 8,793,249 |
| 2024-05-14 | 2024-05-10 | 4.980 | 1,915,914 | +400,500 | 0.09% | 9,541,252 |
| 2024-05-13 | 2024-05-09 | 4.710 | 1,515,414 | -34,600 | 0.07% | 7,137,600 |
| 2024-05-10 | 2024-05-08 | 4.470 | 1,550,014 | +185,500 | 0.07% | 6,928,563 |
| 2024-05-09 | 2024-05-07 | 4.800 | 1,364,514 | -234,300 | 0.06% | 6,549,667 |
| 2024-05-08 | 2024-05-06 | 4.800 | 1,598,814 | +54,300 | 0.07% | 7,674,307 |
| 2024-05-07 | 2024-05-03 | 5.010 | 1,544,514 | +513,100 | 0.07% | 7,738,015 |
| 2024-05-06 | 2024-05-02 | 5.130 | 1,031,414 | -114,500 | 0.05% | 5,291,154 |
| 2024-05-03 | 2024-04-30 | 4.630 | 1,145,914 | +103,716 | 0.05% | 5,305,582 |
| 2024-05-02 | 2024-04-29 | 4.950 | 1,042,198 | -237,016 | 0.05% | 5,158,880 |
| 2024-04-30 | 2024-04-26 | 4.160 | 1,279,214 | -959,600 | 0.06% | 5,321,530 |
| 2024-04-29 | 2024-04-25 | 3.920 | 2,238,814 | +951,300 | 0.10% | 8,776,151 |
| 2024-04-26 | 2024-04-24 | 3.850 | 1,287,514 | -997,600 | 0.06% | 4,956,929 |
| 2024-04-25 | 2024-04-23 | 3.790 | 2,285,114 | +1,000,000 | 0.10% | 8,660,582 |
| 2024-04-24 | 2024-04-22 | 3.750 | 1,285,114 | +346,800 | 0.06% | 4,819,178 |
| 2024-04-23 | 2024-04-19 | 3.690 | 938,314 | +4,500 | 0.04% | 3,462,379 |
| 2024-04-22 | 2024-04-18 | 3.760 | 933,814 | +84,000 | 0.04% | 3,511,141 |
| 2024-04-19 | 2024-04-17 | 3.820 | 849,814 | +7,100 | 0.04% | 3,246,289 |
| 2024-04-18 | 2024-04-16 | 3.870 | 842,714 | -57,300 | 0.04% | 3,261,303 |
| 2024-04-17 | 2024-04-15 | 3.820 | 900,014 | +87,900 | 0.04% | 3,438,053 |
| 2024-04-16 | 2024-04-12 | 3.850 | 812,114 | -185,500 | 0.04% | 3,126,639 |
| 2024-04-15 | 2024-04-11 | 4.140 | 997,614 | -272,600 | 0.05% | 4,130,122 |
| 2024-04-12 | 2024-04-10 | 4.220 | 1,270,214 | +307,000 | 0.06% | 5,360,303 |
| 2024-04-11 | 2024-04-09 | 4.410 | 963,214 | -392,200 | 0.04% | 4,247,774 |
| 2024-04-10 | 2024-04-08 | 4.380 | 1,355,414 | +384,200 | 0.06% | 5,936,713 |
| 2024-04-09 | 2024-04-05 | 4.330 | 971,214 | +8,900 | 0.04% | 4,205,357 |
| 2024-04-08 | 2024-04-03 | 4.520 | 962,314 | +31,200 | 0.04% | 4,349,659 |
| 2024-04-05 | 2024-04-02 | 4.720 | 931,114 | +6,400 | 0.04% | 4,394,858 |
| 2024-04-02 | 2024-03-27 | 5.350 | 924,714 | -9,000 | 0.04% | 4,947,220 |
| 2024-03-28 | 2024-03-26 | 5.580 | 933,714 | +40,000 | 0.04% | 5,210,124 |
| 2024-03-27 | 2024-03-25 | 5.470 | 893,714 | -380,000 | 0.04% | 4,888,616 |
| 2024-03-26 | 2024-03-22 | 5.380 | 1,273,714 | +10,000 | 0.06% | 6,852,581 |
| 2024-03-25 | 2024-03-21 | 5.530 | 1,263,714 | +381,800 | 0.06% | 6,988,338 |
| 2024-03-20 | 2024-03-18 | 5.680 | 881,914 | +1,000 | 0.04% | 5,009,272 |
| 2024-03-19 | 2024-03-15 | 5.870 | 880,914 | -66,000 | 0.04% | 5,170,965 |
| 2024-03-18 | 2024-03-14 | 6.160 | 946,914 | -79,000 | 0.04% | 5,832,990 |
| 2024-03-15 | 2024-03-13 | 6.080 | 1,025,914 | -292,000 | 0.05% | 6,237,557 |
| 2024-03-14 | 2024-03-12 | 6.300 | 1,317,914 | +90,800 | 0.06% | 8,302,858 |
| 2024-03-13 | 2024-03-11 | 5.710 | 1,227,114 | +16,000 | 0.06% | 7,006,821 |
| 2024-03-11 | 2024-03-07 | 5.440 | 1,211,114 | -155,000 | 0.05% | 6,588,460 |
| 2024-03-08 | 2024-03-06 | 5.500 | 1,366,114 | +68,500 | 0.06% | 7,513,627 |
| 2024-03-07 | 2024-03-05 | 5.460 | 1,297,614 | +30,000 | 0.06% | 7,084,972 |
| 2024-03-06 | 2024-03-04 | 5.600 | 1,267,614 | +272,000 | 0.06% | 7,098,638 |
| 2024-03-05 | 2024-03-01 | 6.030 | 995,614 | -18,800 | 0.05% | 6,003,552 |
| 2024-03-04 | 2024-02-29 | 6.060 | 1,014,414 | +8,000 | 0.05% | 6,147,349 |
| 2024-02-29 | 2024-02-27 | 6.360 | 1,006,414 | +45,200 | 0.05% | 6,400,793 |
| 2024-02-28 | 2024-02-26 | 6.500 | 961,214 | +4,000 | 0.04% | 6,247,891 |
| 2024-02-27 | 2024-02-23 | 6.560 | 957,214 | +10,000 | 0.04% | 6,279,324 |
| 2024-02-26 | 2024-02-22 | 6.440 | 947,214 | -600 | 0.04% | 6,100,058 |
| 2024-02-23 | 2024-02-21 | 6.340 | 947,814 | -3,000 | 0.04% | 6,009,141 |
| 2024-02-22 | 2024-02-20 | 6.120 | 950,814 | +52,500 | 0.04% | 5,818,982 |
| 2024-02-21 | 2024-02-19 | 6.130 | 898,314 | -17,000 | 0.04% | 5,506,665 |
| 2024-02-20 | 2024-02-16 | 6.370 | 915,314 | -20,500 | 0.04% | 5,830,550 |
| 2024-02-19 | 2024-02-15 | 5.930 | 935,814 | +40,000 | 0.04% | 5,549,377 |
| 2024-02-16 | 2024-02-14 | 6.040 | 895,814 | -80,000 | 0.04% | 5,410,717 |
| 2024-02-15 | 2024-02-09 | 5.860 | 975,814 | +120,000 | 0.04% | 5,718,270 |
| 2024-02-07 | 2024-02-05 | 5.980 | 855,814 | -80,000 | 0.04% | 5,117,768 |
| 2024-02-06 | 2024-02-02 | 6.120 | 935,814 | +69,000 | 0.04% | 5,727,182 |
| 2024-02-02 | 2024-01-31 | 6.130 | 866,814 | +2,000 | 0.04% | 5,313,570 |
| 2024-02-01 | 2024-01-30 | 6.230 | 864,814 | -1,000 | 0.04% | 5,387,791 |
| 2024-01-31 | 2024-01-29 | 6.410 | 865,814 | -44,000 | 0.04% | 5,549,868 |
| 2024-01-30 | 2024-01-26 | 6.490 | 909,814 | -290,000 | 0.04% | 5,904,693 |
| 2024-01-29 | 2024-01-25 | 6.500 | 1,199,814 | +20,000 | 0.05% | 7,798,791 |
| 2024-01-25 | 2024-01-23 | 5.870 | 1,179,814 | -99,300 | 0.05% | 6,925,508 |
| 2024-01-23 | 2024-01-19 | 5.950 | 1,279,114 | -22,000 | 0.06% | 7,610,728 |
| 2024-01-22 | 2024-01-18 | 6.020 | 1,301,114 | +600,000 | 0.06% | 7,832,706 |
| 2024-01-19 | 2024-01-17 | 5.940 | 701,114 | -17,000 | 0.03% | 4,164,617 |
| 2024-01-18 | 2024-01-16 | 6.190 | 718,114 | +56,000 | 0.03% | 4,445,126 |
| 2024-01-17 | 2024-01-15 | 6.430 | 662,114 | +3,000 | 0.03% | 4,257,393 |
| 2024-01-15 | 2024-01-11 | 6.560 | 659,114 | -38,800 | 0.03% | 4,323,788 |
| 2024-01-12 | 2024-01-10 | 6.490 | 697,914 | -76,800 | 0.03% | 4,529,462 |
| 2024-01-11 | 2024-01-09 | 6.560 | 774,714 | -76,400 | 0.04% | 5,082,124 |
| 2024-01-10 | 2024-01-08 | 6.610 | 851,114 | -74,600 | 0.04% | 5,625,864 |
| 2024-01-09 | 2024-01-05 | 6.750 | 925,714 | -73,200 | 0.04% | 6,248,570 |
| 2024-01-08 | 2024-01-04 | 6.770 | 998,914 | -73,800 | 0.05% | 6,762,648 |
| 2024-01-05 | 2024-01-03 | 6.860 | 1,072,714 | +342,700 | 0.05% | 7,358,818 |
| 2024-01-04 | 2024-01-02 | 6.900 | 730,014 | -70,800 | 0.03% | 5,037,097 |
| 2024-01-03 | 2023-12-29 | 7.220 | 800,814 | -91,200 | 0.04% | 5,781,877 |
| 2024-01-02 | 2023-12-28 | 7.150 | 892,014 | -71,400 | 0.04% | 6,377,900 |
| 2023-12-29 | 2023-12-27 | 6.850 | 963,414 | +77,200 | 0.04% | 6,599,386 |
| 2023-12-28 | 2023-12-22 | 6.970 | 886,214 | +135,600 | 0.04% | 6,176,912 |
| 2023-12-27 | 2023-12-21 | 7.070 | 750,614 | -69,200 | 0.03% | 5,306,841 |
| 2023-12-22 | 2023-12-20 | 7.000 | 819,814 | -101,200 | 0.04% | 5,738,698 |
| 2023-12-21 | 2023-12-19 | 6.980 | 921,014 | +202,400 | 0.04% | 6,428,678 |
| 2023-12-20 | 2023-12-18 | 7.260 | 718,614 | +8,000 | 0.03% | 5,217,138 |
| 2023-12-19 | 2023-12-15 | 7.370 | 710,614 | +7,900 | 0.03% | 5,237,225 |
| 2023-12-18 | 2023-12-14 | 7.060 | 702,714 | -13,000 | 0.03% | 4,961,161 |
| 2023-12-15 | 2023-12-13 | 7.070 | 715,714 | -115,000 | 0.03% | 5,060,098 |
| 2023-12-14 | 2023-12-12 | 7.290 | 830,714 | -6,000 | 0.04% | 6,055,905 |
| 2023-12-13 | 2023-12-11 | 7.080 | 836,714 | +8,000 | 0.04% | 5,923,935 |
| 2023-12-12 | 2023-12-08 | 7.090 | 828,714 | +144,700 | 0.04% | 5,875,582 |
| 2023-12-11 | 2023-12-07 | 7.240 | 684,014 | -199,000 | 0.03% | 4,952,261 |
| 2023-12-08 | 2023-12-06 | 7.250 | 883,014 | +213,500 | 0.04% | 6,401,852 |
| 2023-12-06 | 2023-12-04 | 7.500 | 669,514 | +7,000 | 0.03% | 5,021,355 |
| 2023-12-05 | 2023-12-01 | 7.830 | 662,514 | +6,000 | 0.03% | 5,187,485 |
| 2023-12-04 | 2023-11-30 | 7.890 | 656,514 | +6,800 | 0.03% | 5,179,895 |
| 2023-12-01 | 2023-11-29 | 7.900 | 649,714 | -187,773 | 0.03% | 5,132,741 |
| 2023-11-30 | 2023-11-28 | 8.290 | 837,487 | -12,000 | 0.04% | 6,942,767 |
| 2023-11-29 | 2023-11-27 | 8.490 | 849,487 | -2,800 | 0.04% | 7,212,145 |
| 2023-11-28 | 2023-11-24 | 8.650 | 852,287 | -10,000 | 0.04% | 7,372,283 |
| 2023-11-27 | 2023-11-23 | 8.810 | 862,287 | +65,700 | 0.04% | 7,596,748 |
| 2023-11-24 | 2023-11-22 | 8.260 | 796,587 | -8,000 | 0.04% | 6,579,809 |
| 2023-11-23 | 2023-11-21 | 8.200 | 804,587 | -393,900 | 0.04% | 6,597,613 |
| 2023-11-22 | 2023-11-20 | 7.880 | 1,198,487 | +497,500 | 0.05% | 9,444,078 |
| 2023-11-21 | 2023-11-17 | 7.890 | 700,987 | -248,000 | 0.03% | 5,530,787 |
| 2023-11-20 | 2023-11-16 | 7.980 | 948,987 | +220,000 | 0.04% | 7,572,916 |
| 2023-11-17 | 2023-11-15 | 8.060 | 728,987 | -71,000 | 0.03% | 5,875,635 |
| 2023-11-16 | 2023-11-14 | 7.780 | 799,987 | +131,000 | 0.04% | 6,223,899 |
| 2023-11-15 | 2023-11-13 | 7.680 | 668,987 | +43,000 | 0.03% | 5,137,820 |
| 2023-11-14 | 2023-11-10 | 7.820 | 625,987 | +13,900 | 0.03% | 4,895,218 |
| 2023-11-13 | 2023-11-09 | 8.000 | 612,087 | -380,000 | 0.03% | 4,896,696 |
| 2023-11-10 | 2023-11-08 | 8.340 | 992,087 | -586,500 | 0.04% | 8,274,006 |
| 2023-11-09 | 2023-11-07 | 8.080 | 1,578,587 | +202,200 | 0.07% | 12,754,983 |
| 2023-11-08 | 2023-11-06 | 8.140 | 1,376,387 | -202,200 | 0.06% | 11,203,790 |
| 2023-11-07 | 2023-11-03 | 7.590 | 1,578,587 | -233,265 | 0.07% | 11,981,475 |
| 2023-11-06 | 2023-11-02 | 7.380 | 1,811,852 | -114,500 | 0.08% | 13,371,468 |
| 2023-11-03 | 2023-11-01 | 7.410 | 1,926,352 | +241,849 | 0.09% | 14,274,268 |
| 2023-11-02 | 2023-10-31 | 7.320 | 1,684,503 | -802,900 | 0.08% | 12,330,562 |
| 2023-11-01 | 2023-10-30 | 7.590 | 2,487,403 | +99,300 | 0.11% | 18,879,389 |
| 2023-10-31 | 2023-10-27 | 7.530 | 2,388,103 | +386,416 | 0.11% | 17,982,416 |
| 2023-10-30 | 2023-10-26 | 7.450 | 2,001,687 | +810,000 | 0.09% | 14,912,568 |
| 2023-10-27 | 2023-10-25 | 7.760 | 1,191,687 | +70,000 | 0.05% | 9,247,491 |
| 2023-10-26 | 2023-10-24 | 7.810 | 1,121,687 | +5,000 | 0.05% | 8,760,375 |
| 2023-10-25 | 2023-10-20 | 7.850 | 1,116,687 | +80,000 | 0.05% | 8,765,993 |
| 2023-10-24 | 2023-10-19 | 7.840 | 1,036,687 | -789,500 | 0.05% | 8,127,626 |
| 2023-10-20 | 2023-10-18 | 7.960 | 1,826,187 | +18,000 | 0.08% | 14,536,449 |
| 2023-10-19 | 2023-10-17 | 8.000 | 1,808,187 | +40,700 | 0.08% | 14,465,496 |
| 2023-10-18 | 2023-10-16 | 8.040 | 1,767,487 | +79,000 | 0.08% | 14,210,595 |
| 2023-10-17 | 2023-10-13 | 8.210 | 1,688,487 | +160,200 | 0.08% | 13,862,478 |
| 2023-10-16 | 2023-10-12 | 8.510 | 1,528,287 | -109,700 | 0.07% | 13,005,722 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,637,987 | -42,400 | 0.07% | 13,922,890 |
| 2023-10-12 | 2023-10-10 | 8.320 | 1,680,387 | +42,000 | 0.08% | 13,980,820 |
| 2023-10-11 | 2023-10-09 | 8.250 | 1,638,387 | +3,200 | 0.07% | 13,516,693 |
| 2023-10-10 | 2023-10-06 | 8.450 | 1,635,187 | -19,000 | 0.07% | 13,817,330 |
| 2023-10-09 | 2023-10-05 | 8.290 | 1,654,187 | -20,200 | 0.07% | 13,713,210 |
| 2023-10-06 | 2023-10-04 | 8.320 | 1,674,387 | +80,000 | 0.08% | 13,930,900 |
| 2023-10-05 | 2023-10-03 | 8.540 | 1,594,387 | -34,000 | 0.07% | 13,616,065 |
| 2023-10-04 | 2023-09-29 | 8.640 | 1,628,387 | +20,000 | 0.07% | 14,069,264 |
| 2023-10-03 | 2023-09-28 | 8.450 | 1,608,387 | -160,000 | 0.07% | 13,590,870 |
| 2023-09-29 | 2023-09-27 | 8.490 | 1,768,387 | +60,000 | 0.08% | 15,013,606 |
| 2023-09-28 | 2023-09-26 | 8.480 | 1,708,387 | +36,700 | 0.08% | 14,487,122 |
| 2023-09-27 | 2023-09-25 | 8.600 | 1,671,687 | +60,200 | 0.08% | 14,376,508 |
| 2023-09-26 | 2023-09-22 | 8.930 | 1,611,487 | -30,000 | 0.07% | 14,390,579 |
| 2023-09-25 | 2023-09-21 | 8.770 | 1,641,487 | +30,000 | 0.07% | 14,395,841 |
| 2023-09-22 | 2023-09-20 | 8.840 | 1,611,487 | -58,000 | 0.07% | 14,245,545 |
| 2023-09-21 | 2023-09-19 | 8.860 | 1,669,487 | -60,000 | 0.08% | 14,791,655 |
| 2023-09-20 | 2023-09-18 | 8.880 | 1,729,487 | -94,094 | 0.08% | 15,357,845 |
| 2023-09-19 | 2023-09-15 | 9.070 | 1,823,581 | -22,000 | 0.08% | 16,539,880 |
| 2023-09-18 | 2023-09-14 | 9.100 | 1,845,581 | +45,000 | 0.08% | 16,794,787 |
| 2023-09-15 | 2023-09-13 | 9.190 | 1,800,581 | +143,000 | 0.08% | 16,547,339 |
| 2023-09-14 | 2023-09-12 | 9.220 | 1,657,581 | -23,500 | 0.08% | 15,282,897 |
| 2023-09-13 | 2023-09-11 | 9.340 | 1,681,081 | +240,300 | 0.08% | 15,701,297 |
| 2023-09-12 | 2023-09-07 | 9.730 | 1,440,781 | +130,000 | 0.07% | 14,018,799 |
| 2023-09-11 | 2023-09-06 | 10.060 | 1,310,781 | -41,300 | 0.06% | 13,186,457 |
| 2023-09-07 | 2023-09-05 | 9.640 | 1,352,081 | +7,300 | 0.06% | 13,034,061 |
| 2023-09-06 | 2023-09-04 | 9.870 | 1,344,781 | -269,100 | 0.06% | 13,272,988 |
| 2023-09-05 | 2023-08-31 | 9.150 | 1,613,881 | +165,000 | 0.07% | 14,767,011 |
| 2023-09-04 | 2023-08-30 | 9.510 | 1,448,881 | +124,000 | 0.07% | 13,778,858 |
| 2023-08-31 | 2023-08-29 | 9.610 | 1,324,881 | -9,000 | 0.06% | 12,732,106 |
| 2023-08-30 | 2023-08-28 | 9.430 | 1,333,881 | +76,000 | 0.06% | 12,578,498 |
| 2023-08-29 | 2023-08-25 | 9.250 | 1,257,881 | -262,000 | 0.06% | 11,635,399 |
| 2023-08-28 | 2023-08-24 | 9.100 | 1,519,881 | +50,000 | 0.07% | 13,830,917 |
| 2023-08-25 | 2023-08-23 | 9.000 | 1,469,881 | +31,000 | 0.07% | 13,228,929 |
| 2023-08-24 | 2023-08-22 | 9.210 | 1,438,881 | +50,100 | 0.07% | 13,252,094 |
| 2023-08-23 | 2023-08-21 | 9.230 | 1,388,781 | +139,500 | 0.06% | 12,818,449 |
| 2023-08-22 | 2023-08-18 | 9.560 | 1,249,281 | -1,479,000 | 0.06% | 11,943,126 |
| 2023-08-21 | 2023-08-17 | 9.740 | 2,728,281 | -110,000 | 0.12% | 26,573,457 |
| 2023-08-18 | 2023-08-16 | 9.730 | 2,838,281 | -500 | 0.13% | 27,616,474 |
| 2023-08-17 | 2023-08-15 | 9.630 | 2,838,781 | +31,000 | 0.13% | 27,337,461 |
| 2023-08-16 | 2023-08-14 | 9.850 | 2,807,781 | +66,000 | 0.13% | 27,656,643 |
| 2023-08-15 | 2023-08-11 | 10.040 | 2,741,781 | -121,600 | 0.12% | 27,527,481 |
| 2023-08-14 | 2023-08-10 | 10.020 | 2,863,381 | -10,000 | 0.13% | 28,691,078 |
| 2023-08-11 | 2023-08-09 | 10.080 | 2,873,381 | -327,600 | 0.13% | 28,963,680 |
| 2023-08-10 | 2023-08-08 | 9.940 | 3,200,981 | +161,500 | 0.15% | 31,817,751 |
| 2023-08-09 | 2023-08-07 | 10.420 | 3,039,481 | +40,000 | 0.14% | 31,671,392 |
| 2023-08-08 | 2023-08-04 | 10.700 | 2,999,481 | +317,800 | 0.14% | 32,094,447 |
| 2023-08-07 | 2023-08-03 | 10.740 | 2,681,681 | +187,000 | 0.12% | 28,801,254 |
| 2023-08-03 | 2023-08-01 | 10.760 | 2,494,681 | -1,000 | 0.11% | 26,842,768 |
| 2023-08-01 | 2023-07-28 | 10.900 | 2,495,681 | +20,500 | 0.11% | 27,202,923 |
| 2023-07-28 | 2023-07-26 | 10.480 | 2,475,181 | -105,000 | 0.11% | 25,939,897 |
| 2023-07-27 | 2023-07-25 | 10.520 | 2,580,181 | -68,500 | 0.12% | 27,143,504 |
| 2023-07-26 | 2023-07-24 | 9.350 | 2,648,681 | +132,000 | 0.12% | 24,765,167 |
| 2023-07-24 | 2023-07-20 | 9.810 | 2,516,681 | -2,200 | 0.11% | 24,688,641 |
| 2023-07-21 | 2023-07-19 | 9.710 | 2,518,881 | -300 | 0.11% | 24,458,335 |
| 2023-07-20 | 2023-07-18 | 9.400 | 2,519,181 | -2,000 | 0.11% | 23,680,301 |
| 2023-07-19 | 2023-07-14 | 9.720 | 2,521,181 | +4,000 | 0.11% | 24,505,879 |
| 2023-07-14 | 2023-07-12 | 11.036 | 2,517,181 | +130,585 | 0.11% | 27,780,455 |
| 2023-07-13 | 2023-07-11 | 10.972 | 2,386,596 | -260,304 | 0.12% | 26,185,244 |
| 2023-07-12 | 2023-07-10 | 10.864 | 2,646,900 | -1,859 | 0.13% | 28,756,528 |
| 2023-07-11 | 2023-07-07 | 10.864 | 2,648,759 | +306,786 | 0.13% | 28,776,725 |
| 2023-07-07 | 2023-07-05 | 11.402 | 2,341,973 | -185,931 | 0.11% | 26,703,322 |
| 2023-07-05 | 2023-07-03 | 11.445 | 2,527,904 | +74,373 | 0.12% | 28,932,086 |
| 2023-07-04 | 2023-06-30 | 11.316 | 2,453,531 | +92,965 | 0.12% | 27,764,179 |
| 2023-07-03 | 2023-06-29 | 11.187 | 2,360,566 | -120,855 | 0.12% | 26,407,484 |
| 2023-06-30 | 2023-06-28 | 11.402 | 2,481,421 | +12,271 | 0.12% | 28,293,317 |
| 2023-06-29 | 2023-06-27 | 11.338 | 2,469,150 | -156,182 | 0.12% | 27,994,043 |
| 2023-06-28 | 2023-06-26 | 10.843 | 2,625,332 | -2,789 | 0.13% | 28,465,729 |
| 2023-06-27 | 2023-06-23 | 10.864 | 2,628,121 | +255,656 | 0.13% | 28,552,509 |
| 2023-06-26 | 2023-06-21 | 11.251 | 2,372,465 | +19,522 | 0.12% | 26,693,717 |
| 2023-06-23 | 2023-06-20 | 11.424 | 2,352,943 | +3,905 | 0.11% | 26,879,022 |
| 2023-06-21 | 2023-06-19 | 11.832 | 2,349,038 | -8,367 | 0.11% | 27,794,590 |
| 2023-06-20 | 2023-06-16 | 12.090 | 2,357,405 | +3,719 | 0.11% | 28,502,179 |
| 2023-06-19 | 2023-06-15 | 12.026 | 2,353,686 | -46,948 | 0.11% | 28,305,307 |
| 2023-06-16 | 2023-06-14 | 11.682 | 2,400,634 | +930 | 0.12% | 28,043,572 |
| 2023-06-15 | 2023-06-13 | 11.961 | 2,399,704 | +37,186 | 0.12% | 28,703,841 |
| 2023-06-13 | 2023-06-09 | 12.004 | 2,362,518 | -558 | 0.12% | 28,360,695 |
| 2023-06-12 | 2023-06-08 | 12.177 | 2,363,076 | +1,159,874 | 0.12% | 28,774,094 |
| 2023-06-08 | 2023-06-06 | 11.832 | 1,203,202 | +22,219 | 0.06% | 14,236,682 |
| 2023-06-07 | 2023-06-05 | 11.639 | 1,180,983 | -18,594 | 0.06% | 13,745,117 |
| 2023-06-06 | 2023-06-02 | 11.617 | 1,199,577 | +20,453 | 0.06% | 13,935,721 |
| 2023-06-02 | 2023-05-31 | 11.122 | 1,179,124 | -250,450 | 0.06% | 13,114,676 |
| 2023-06-01 | 2023-05-30 | 11.273 | 1,429,574 | -27,889 | 0.07% | 16,115,563 |
| 2023-05-31 | 2023-05-29 | 11.165 | 1,457,463 | +41,834 | 0.07% | 16,273,180 |
| 2023-05-30 | 2023-05-25 | 11.316 | 1,415,629 | +9,297 | 0.07% | 16,019,271 |
| 2023-05-29 | 2023-05-24 | 11.402 | 1,406,332 | +38,116 | 0.07% | 16,035,085 |
| 2023-05-25 | 2023-05-23 | 11.682 | 1,368,216 | +18,593 | 0.07% | 15,983,137 |
| 2023-05-24 | 2023-05-22 | 11.789 | 1,349,623 | +465 | 0.07% | 15,911,113 |
| 2023-05-23 | 2023-05-19 | 11.746 | 1,349,158 | +117,973 | 0.07% | 15,847,582 |
| 2023-05-22 | 2023-05-18 | 12.069 | 1,231,185 | -120,855 | 0.06% | 14,859,141 |
| 2023-05-19 | 2023-05-17 | 11.940 | 1,352,040 | +209,637 | 0.07% | 16,143,216 |
| 2023-05-18 | 2023-05-16 | 12.263 | 1,142,403 | +19,058 | 0.06% | 14,008,826 |
| 2023-05-17 | 2023-05-15 | 12.413 | 1,123,345 | +103,192 | 0.05% | 13,944,293 |
| 2023-05-16 | 2023-05-12 | 12.564 | 1,020,153 | -30,679 | 0.05% | 12,816,980 |
| 2023-05-15 | 2023-05-11 | 12.714 | 1,050,832 | +13,016 | 0.05% | 13,360,672 |
| 2023-05-12 | 2023-05-10 | 12.886 | 1,037,816 | -1,287,110 | 0.05% | 13,373,797 |
| 2023-05-11 | 2023-05-09 | 12.951 | 2,324,926 | +32,538 | 0.11% | 30,110,167 |
| 2023-05-10 | 2023-05-08 | 13.037 | 2,292,388 | +204,525 | 0.11% | 29,886,034 |
| 2023-05-09 | 2023-05-05 | 13.102 | 2,087,863 | -47,413 | 0.10% | 27,354,377 |
| 2023-05-08 | 2023-05-04 | 12.650 | 2,135,276 | -359,870 | 0.10% | 27,010,889 |
| 2023-05-05 | 2023-05-03 | 12.478 | 2,495,146 | +79,114 | 0.12% | 31,133,755 |
| 2023-05-04 | 2023-05-02 | 12.650 | 2,416,032 | +65,076 | 0.12% | 30,562,407 |
| 2023-05-03 | 2023-04-28 | 13.145 | 2,350,956 | +224,047 | 0.11% | 30,902,474 |
| 2023-05-02 | 2023-04-27 | 12.994 | 2,126,909 | -130,152 | 0.10% | 27,637,158 |
| 2023-04-28 | 2023-04-26 | 12.951 | 2,257,061 | -195,228 | 0.11% | 29,231,246 |
| 2023-04-27 | 2023-04-25 | 12.886 | 2,452,289 | +131,082 | 0.12% | 31,601,377 |
| 2023-04-26 | 2023-04-24 | 13.080 | 2,321,207 | +269,600 | 0.11% | 30,361,624 |
| 2023-04-25 | 2023-04-21 | 13.166 | 2,051,607 | -202,758 | 0.10% | 27,011,776 |
| 2023-04-24 | 2023-04-20 | 13.231 | 2,254,365 | +158,135 | 0.11% | 29,826,816 |
| 2023-04-21 | 2023-04-19 | 13.403 | 2,096,230 | +89,619 | 0.10% | 28,095,355 |
| 2023-04-20 | 2023-04-18 | 13.941 | 2,006,611 | -231,950 | 0.10% | 27,973,431 |
| 2023-04-19 | 2023-04-17 | 13.984 | 2,238,561 | +946,391 | 0.11% | 31,303,279 |
| 2023-04-18 | 2023-04-14 | 13.876 | 1,292,170 | -57,918 | 0.06% | 17,930,273 |
| 2023-04-17 | 2023-04-13 | 13.941 | 1,350,088 | +109,700 | 0.07% | 18,821,084 |
| 2023-04-14 | 2023-04-12 | 13.919 | 1,240,388 | -18,129 | 0.06% | 17,265,111 |
| 2023-04-13 | 2023-04-11 | 13.898 | 1,258,517 | -183,607 | 0.06% | 17,490,376 |
| 2023-04-12 | 2023-04-06 | 12.908 | 1,442,124 | +170,406 | 0.07% | 18,614,930 |
| 2023-04-11 | 2023-04-04 | 13.037 | 1,271,718 | -87,388 | 0.06% | 16,579,483 |
| 2023-04-06 | 2023-04-03 | 13.360 | 1,359,106 | -9,296 | 0.07% | 18,157,350 |
| 2023-04-04 | 2023-03-31 | 13.317 | 1,368,402 | +27,890 | 0.07% | 18,222,665 |
| 2023-03-31 | 2023-03-29 | 13.639 | 1,340,512 | -18,594 | 0.07% | 18,283,844 |
| 2023-03-30 | 2023-03-28 | 13.532 | 1,359,106 | -96,033 | 0.07% | 18,391,261 |
| 2023-03-29 | 2023-03-27 | 13.424 | 1,455,139 | +46,483 | 0.07% | 19,534,244 |
| 2023-03-28 | 2023-03-24 | 13.855 | 1,408,656 | -27,890 | 0.07% | 19,516,339 |
| 2023-03-27 | 2023-03-23 | 13.941 | 1,436,546 | +465 | 0.07% | 20,026,363 |
| 2023-03-22 | 2023-03-20 | 13.596 | 1,436,081 | +27,890 | 0.07% | 19,525,563 |
| 2023-03-21 | 2023-03-17 | 13.812 | 1,408,191 | -33,189 | 0.07% | 19,449,307 |
| 2023-03-20 | 2023-03-16 | 13.596 | 1,441,380 | +8,832 | 0.07% | 19,597,610 |
| 2023-03-16 | 2023-03-14 | 13.231 | 1,432,548 | -930 | 0.07% | 18,953,606 |
| 2023-03-15 | 2023-03-13 | 13.446 | 1,433,478 | -2,603 | 0.07% | 19,274,299 |
| 2023-03-14 | 2023-03-10 | 13.317 | 1,436,081 | +2,603 | 0.07% | 19,123,929 |
| 2023-03-13 | 2023-03-09 | 13.682 | 1,433,478 | +372 | 0.07% | 19,613,527 |
| 2023-03-10 | 2023-03-08 | 13.769 | 1,433,106 | +418,345 | 0.07% | 19,731,760 |
| 2023-03-09 | 2023-03-07 | 13.962 | 1,014,761 | +930 | 0.05% | 14,168,243 |
| 2023-03-07 | 2023-03-03 | 14.457 | 1,013,831 | -46,483 | 0.06% | 14,656,909 |
| 2023-03-06 | 2023-03-02 | 14.220 | 1,060,314 | +6,508 | 0.06% | 15,077,992 |
| 2023-03-03 | 2023-03-01 | 14.952 | 1,053,806 | -426,248 | 0.06% | 15,756,255 |
| 2023-03-02 | 2023-02-28 | 14.737 | 1,480,054 | +2,785 | 0.08% | 21,811,005 |
| 2023-02-23 | 2023-02-21 | 15.748 | 1,477,269 | -3,253 | 0.08% | 23,263,669 |
| 2023-02-21 | 2023-02-17 | 15.404 | 1,480,522 | +464 | 0.08% | 22,805,281 |
| 2023-02-20 | 2023-02-16 | 15.597 | 1,480,058 | +2,046 | 0.08% | 23,084,703 |
| 2023-02-17 | 2023-02-15 | 15.447 | 1,478,012 | +4,555 | 0.08% | 22,830,212 |
| 2023-02-16 | 2023-02-14 | 16.070 | 1,473,457 | +9,297 | 0.08% | 23,679,123 |
| 2023-02-14 | 2023-02-10 | 16.006 | 1,464,160 | -8,832 | 0.08% | 23,435,219 |
| 2023-02-13 | 2023-02-09 | 16.157 | 1,472,992 | +465 | 0.08% | 23,798,406 |
| 2023-02-10 | 2023-02-08 | 16.135 | 1,472,527 | +929 | 0.08% | 23,759,214 |
| 2023-02-09 | 2023-02-07 | 16.286 | 1,471,598 | -8,831 | 0.08% | 23,965,837 |
| 2023-02-08 | 2023-02-06 | 16.178 | 1,480,429 | +15,060 | 0.08% | 23,950,411 |
| 2023-02-07 | 2023-02-03 | 16.866 | 1,465,369 | +465 | 0.08% | 24,715,568 |
| 2023-02-06 | 2023-02-02 | 17.039 | 1,464,904 | +9,761 | 0.08% | 24,959,845 |
| 2023-02-03 | 2023-02-01 | 17.447 | 1,455,143 | +13,945 | 0.08% | 25,388,326 |
| 2023-02-02 | 2023-01-31 | 17.039 | 1,441,198 | +1,580 | 0.08% | 24,555,929 |
| 2023-02-01 | 2023-01-30 | 17.297 | 1,439,618 | +7,438 | 0.08% | 24,900,660 |
| 2023-01-31 | 2023-01-27 | 18.588 | 1,432,180 | +4,648 | 0.08% | 26,620,664 |
| 2023-01-30 | 2023-01-26 | 18.415 | 1,427,532 | +9,297 | 0.08% | 26,288,582 |
| 2023-01-27 | 2023-01-20 | 17.727 | 1,418,235 | -10,227 | 0.08% | 25,141,023 |
| 2023-01-26 | 2023-01-19 | 17.684 | 1,428,462 | +16,362 | 0.08% | 25,260,855 |
| 2023-01-20 | 2023-01-18 | 17.512 | 1,412,100 | +10,691 | 0.08% | 24,728,479 |
| 2023-01-19 | 2023-01-17 | 17.813 | 1,401,409 | +46,483 | 0.08% | 24,963,345 |
| 2023-01-18 | 2023-01-16 | 18.028 | 1,354,926 | -314,224 | 0.08% | 24,426,831 |
| 2023-01-17 | 2023-01-13 | 17.964 | 1,669,150 | +18,593 | 0.09% | 29,983,987 |
| 2023-01-16 | 2023-01-12 | 17.641 | 1,650,557 | -85,714 | 0.09% | 29,117,355 |
| 2023-01-13 | 2023-01-11 | 18.157 | 1,736,271 | +18,593 | 0.10% | 31,525,900 |
| 2023-01-12 | 2023-01-10 | 18.286 | 1,717,678 | -27,611 | 0.10% | 31,410,021 |
| 2023-01-11 | 2023-01-09 | 18.157 | 1,745,289 | +9,018 | 0.10% | 31,689,642 |
| 2023-01-10 | 2023-01-06 | 18.437 | 1,736,271 | +4,648 | 0.10% | 32,011,489 |
| 2023-01-09 | 2023-01-05 | 18.136 | 1,731,623 | -37,186 | 0.10% | 31,404,253 |
| 2023-01-06 | 2023-01-04 | 17.985 | 1,768,809 | -782,306 | 0.10% | 31,812,277 |
| 2023-01-05 | 2023-01-03 | 16.694 | 2,551,115 | -118,066 | 0.14% | 42,589,182 |
| 2023-01-04 | 2022-12-30 | 16.996 | 2,669,181 | +18,593 | 0.15% | 45,364,137 |
| 2022-12-28 | 2022-12-22 | 17.168 | 2,650,588 | -48,342 | 0.15% | 45,504,323 |
| 2022-12-23 | 2022-12-21 | 17.340 | 2,698,930 | +1,859 | 0.15% | 46,798,745 |
| 2022-12-22 | 2022-12-20 | 17.232 | 2,697,071 | +78,556 | 0.15% | 46,476,395 |
| 2022-12-21 | 2022-12-19 | 17.985 | 2,618,515 | -4,648 | 0.15% | 47,094,358 |
| 2022-12-20 | 2022-12-16 | 18.028 | 2,623,163 | -46,483 | 0.15% | 47,290,819 |
| 2022-12-19 | 2022-12-15 | 17.835 | 2,669,646 | +12,736 | 0.15% | 47,611,926 |
| 2022-12-15 | 2022-12-13 | 18.179 | 2,656,910 | +5,857 | 0.15% | 48,299,329 |
| 2022-12-14 | 2022-12-12 | 18.114 | 2,651,053 | +2,696 | 0.15% | 48,021,757 |
| 2022-12-13 | 2022-12-09 | 18.975 | 2,648,357 | +17,757 | 0.15% | 50,251,919 |
| 2022-12-12 | 2022-12-08 | 17.684 | 2,630,600 | +81,995 | 0.15% | 46,519,407 |
| 2022-12-09 | 2022-12-07 | 16.501 | 2,548,605 | +20,453 | 0.14% | 42,053,818 |
| 2022-12-08 | 2022-12-06 | 17.576 | 2,528,152 | +8,367 | 0.14% | 44,435,777 |
| 2022-12-07 | 2022-12-05 | 17.641 | 2,519,785 | +52,060 | 0.14% | 44,451,342 |
| 2022-12-05 | 2022-12-01 | 16.931 | 2,467,725 | -12,085 | 0.14% | 41,781,020 |
| 2022-12-01 | 2022-11-29 | 17.813 | 2,479,810 | -4,648 | 0.14% | 44,172,938 |
| 2022-11-29 | 2022-11-25 | 15.963 | 2,484,458 | +186 | 0.14% | 39,659,123 |
| 2022-11-28 | 2022-11-24 | 14.952 | 2,484,272 | +1,338,240 | 0.14% | 37,144,241 |
| 2022-11-25 | 2022-11-23 | 13.790 | 1,146,032 | +6,508 | 0.06% | 15,803,829 |
| 2022-11-24 | 2022-11-22 | 13.639 | 1,139,524 | +929 | 0.06% | 15,542,479 |
| 2022-11-23 | 2022-11-21 | 13.747 | 1,138,595 | -4,276 | 0.06% | 15,652,282 |
| 2022-11-22 | 2022-11-18 | 13.984 | 1,142,871 | -28,355 | 0.06% | 15,981,521 |
| 2022-11-18 | 2022-11-16 | 14.349 | 1,171,226 | -18,593 | 0.07% | 16,806,376 |
| 2022-11-17 | 2022-11-15 | 15.253 | 1,189,819 | -80,880 | 0.07% | 18,148,247 |
| 2022-11-16 | 2022-11-14 | 14.887 | 1,270,699 | +8,832 | 0.07% | 18,917,177 |
| 2022-11-15 | 2022-11-11 | 13.812 | 1,261,867 | +78,556 | 0.07% | 17,428,345 |
| 2022-11-11 | 2022-11-09 | 12.220 | 1,183,311 | -1,860 | 0.07% | 14,459,550 |
| 2022-11-10 | 2022-11-08 | 11.897 | 1,185,171 | +3,068 | 0.07% | 14,099,824 |
| 2022-11-08 | 2022-11-04 | 11.531 | 1,182,103 | -929 | 0.07% | 13,630,998 |
| 2022-11-04 | 2022-11-02 | 11.467 | 1,183,032 | -1,674 | 0.07% | 13,565,357 |
| 2022-11-03 | 2022-11-01 | 10.950 | 1,184,706 | +6,322 | 0.07% | 12,972,865 |
| 2022-11-02 | 2022-10-31 | 10.843 | 1,178,384 | -49,737 | 0.07% | 12,776,883 |
| 2022-11-01 | 2022-10-28 | 12.177 | 1,228,121 | +46,483 | 0.07% | 14,954,267 |
| 2022-10-31 | 2022-10-27 | 12.843 | 1,181,638 | +35,327 | 0.07% | 15,176,315 |
| 2022-10-28 | 2022-10-26 | 12.843 | 1,146,311 | +372 | 0.06% | 14,722,594 |
| 2022-10-21 | 2022-10-19 | 14.199 | 1,145,939 | +465 | 0.06% | 16,270,952 |
| 2022-10-18 | 2022-10-14 | 14.866 | 1,145,474 | +27,889 | 0.06% | 17,028,282 |
| 2022-10-14 | 2022-10-12 | 14.737 | 1,117,585 | -93,895 | 0.06% | 16,469,434 |
| 2022-10-13 | 2022-10-11 | 14.844 | 1,211,480 | +46,483 | 0.07% | 17,983,445 |
| 2022-10-11 | 2022-10-07 | 16.113 | 1,164,997 | -1,395 | 0.07% | 18,772,156 |
| 2022-10-10 | 2022-10-06 | 16.350 | 1,166,392 | +6,508 | 0.07% | 19,070,657 |
| 2022-10-07 | 2022-10-05 | 16.716 | 1,159,884 | -279,362 | 0.07% | 19,388,451 |
| 2022-10-06 | 2022-10-03 | 16.178 | 1,439,246 | +930 | 0.08% | 23,284,151 |
| 2022-10-05 | 2022-09-30 | 15.382 | 1,438,316 | -924,729 | 0.08% | 22,124,216 |
| 2022-10-03 | 2022-09-29 | 15.188 | 2,363,045 | +184,072 | 0.13% | 35,890,891 |
| 2022-09-30 | 2022-09-28 | 15.554 | 2,178,973 | +93 | 0.12% | 33,892,038 |
| 2022-09-29 | 2022-09-27 | 16.307 | 2,178,880 | -1,392,254 | 0.12% | 35,531,215 |
| 2022-09-23 | 2022-09-21 | 16.458 | 3,571,134 | -20,452 | 0.20% | 58,772,630 |
| 2022-09-22 | 2022-09-20 | 16.651 | 3,591,586 | +18,593 | 0.20% | 59,804,625 |
| 2022-09-21 | 2022-09-19 | 17.254 | 3,572,993 | +1,859 | 0.20% | 61,647,302 |
| 2022-09-20 | 2022-09-16 | 17.469 | 3,571,134 | +18,129 | 0.20% | 62,383,497 |
| 2022-09-19 | 2022-09-15 | 18.007 | 3,553,005 | -651 | 0.20% | 63,977,729 |
| 2022-09-15 | 2022-09-13 | 17.598 | 3,553,656 | -4,648 | 0.20% | 62,536,883 |
| 2022-09-14 | 2022-09-09 | 17.748 | 3,558,304 | +4,648 | 0.20% | 63,154,535 |
| 2022-09-13 | 2022-09-08 | 17.082 | 3,553,656 | -1,859 | 0.20% | 60,702,060 |
| 2022-09-08 | 2022-09-06 | 17.447 | 3,555,515 | -79,951 | 0.20% | 62,034,161 |
| 2022-09-06 | 2022-09-02 | 16.372 | 3,635,466 | +930 | 0.21% | 59,518,542 |
| 2022-09-05 | 2022-09-01 | 16.759 | 3,634,536 | -13,945 | 0.21% | 60,910,754 |
| 2022-09-02 | 2022-08-31 | 16.522 | 3,648,481 | -32,538 | 0.21% | 60,281,056 |
| 2022-09-01 | 2022-08-30 | 15.576 | 3,681,019 | -612,923 | 0.21% | 57,334,254 |
| 2022-08-30 | 2022-08-26 | 15.920 | 4,293,942 | +650,760 | 0.24% | 68,358,958 |
| 2022-08-29 | 2022-08-25 | 15.920 | 3,643,182 | +9,297 | 0.21% | 57,998,950 |
| 2022-08-26 | 2022-08-24 | 15.490 | 3,633,885 | +483,421 | 0.21% | 56,287,404 |
| 2022-08-25 | 2022-08-23 | 15.619 | 3,150,464 | +15,399 | 0.18% | 49,206,070 |
| 2022-08-18 | 2022-08-16 | 15.296 | 3,135,065 | -128,293 | 0.18% | 47,953,873 |
| 2022-08-16 | 2022-08-12 | 15.145 | 3,263,358 | -9,296 | 0.18% | 49,424,800 |
| 2022-08-15 | 2022-08-11 | 14.866 | 3,272,654 | +1,978,866 | 0.19% | 48,650,318 |
| 2022-08-12 | 2022-08-10 | 14.780 | 1,293,788 | +16,734 | 0.07% | 19,121,739 |
| 2022-08-10 | 2022-08-08 | 15.274 | 1,277,054 | +21,382 | 0.07% | 19,506,311 |
| 2022-08-09 | 2022-08-05 | 15.533 | 1,255,672 | -9,297 | 0.07% | 19,503,877 |
| 2022-08-08 | 2022-08-04 | 15.317 | 1,264,969 | +278,897 | 0.07% | 19,376,147 |
| 2022-08-04 | 2022-08-02 | 15.619 | 986,072 | +372 | 0.06% | 15,401,137 |
| 2022-08-03 | 2022-08-01 | 15.898 | 985,700 | -24,078 | 0.06% | 15,671,001 |
| 2022-08-01 | 2022-07-28 | 16.651 | 1,009,778 | -761,481 | 0.06% | 16,814,130 |
| 2022-07-28 | 2022-07-26 | 17.039 | 1,771,259 | +22,311 | 0.10% | 30,179,691 |
| 2022-07-27 | 2022-07-25 | 16.501 | 1,748,948 | -95,661 | 0.10% | 28,858,902 |
| 2022-07-26 | 2022-07-22 | 16.329 | 1,844,609 | +121,692 | 0.10% | 30,119,908 |
| 2022-07-25 | 2022-07-21 | 16.264 | 1,722,917 | -930 | 0.10% | 28,021,649 |
| 2022-07-22 | 2022-07-20 | 16.823 | 1,723,847 | +18,593 | 0.10% | 29,001,003 |
| 2022-07-19 | 2022-07-15 | 16.845 | 1,705,254 | +465 | 0.10% | 28,724,890 |
| 2022-07-15 | 2022-07-13 | 22.289 | 1,704,789 | -2,324 | 0.10% | 37,997,385 |
| 2022-07-14 | 2022-07-12 | 22.707 | 1,707,113 | +214,267 | 0.10% | 38,763,131 |
| 2022-07-13 | 2022-07-11 | 22.436 | 1,492,846 | -36,584 | 0.10% | 33,493,824 |
| 2022-07-08 | 2022-07-06 | 23.445 | 1,529,430 | -16,259 | 0.10% | 35,857,284 |
| 2022-07-07 | 2022-07-05 | 23.814 | 1,545,689 | +8,130 | 0.10% | 36,808,859 |
| 2022-07-06 | 2022-07-04 | 23.740 | 1,537,559 | -22,520 | 0.10% | 36,501,775 |
| 2022-07-05 | 2022-06-30 | 24.257 | 1,560,079 | -16,747 | 0.10% | 37,842,375 |
| 2022-07-04 | 2022-06-29 | 23.617 | 1,576,826 | -32,681 | 0.10% | 37,240,018 |
| 2022-06-30 | 2022-06-28 | 22.707 | 1,609,507 | -16,829 | 0.10% | 36,546,808 |
| 2022-06-28 | 2022-06-24 | 22.313 | 1,626,336 | +9,756 | 0.11% | 36,288,786 |
| 2022-06-27 | 2022-06-23 | 22.141 | 1,616,580 | +3,252 | 0.10% | 35,792,711 |
| 2022-06-24 | 2022-06-22 | 21.772 | 1,613,328 | -12,032 | 0.10% | 35,125,363 |
| 2022-06-22 | 2022-06-20 | 21.969 | 1,625,360 | +10,406 | 0.11% | 35,707,209 |
| 2022-06-20 | 2022-06-16 | 21.108 | 1,614,954 | +3,902 | 0.10% | 34,088,063 |
| 2022-06-17 | 2022-06-15 | 21.551 | 1,611,052 | +23,474 | 0.10% | 34,719,107 |
| 2022-06-16 | 2022-06-14 | 20.493 | 1,587,578 | +3,414 | 0.10% | 32,533,812 |
| 2022-06-15 | 2022-06-13 | 20.394 | 1,584,164 | +529,535 | 0.10% | 32,307,961 |
| 2022-06-14 | 2022-06-10 | 21.157 | 1,054,629 | -3,821 | 0.07% | 22,312,747 |
| 2022-06-13 | 2022-06-09 | 21.723 | 1,058,450 | +24,226 | 0.07% | 22,992,486 |
| 2022-06-10 | 2022-06-08 | 21.206 | 1,034,224 | +2,846 | 0.07% | 21,931,925 |
| 2022-06-09 | 2022-06-07 | 20.739 | 1,031,378 | +8,129 | 0.07% | 21,389,485 |
| 2022-06-08 | 2022-06-06 | 20.591 | 1,023,249 | +17,886 | 0.07% | 21,069,861 |
| 2022-06-07 | 2022-06-02 | 21.108 | 1,005,363 | -14,959 | 0.07% | 21,220,962 |
| 2022-06-06 | 2022-06-01 | 21.821 | 1,020,322 | -3,252 | 0.07% | 22,264,644 |
| 2022-06-02 | 2022-05-31 | 21.354 | 1,023,574 | +23,251 | 0.07% | 21,857,166 |
| 2022-06-01 | 2022-05-30 | 21.231 | 1,000,323 | +4,065 | 0.06% | 21,237,624 |
| 2022-05-31 | 2022-05-27 | 21.526 | 996,258 | +8,943 | 0.06% | 21,445,430 |
| 2022-05-24 | 2022-05-20 | 22.289 | 987,315 | +72,598 | 0.06% | 22,005,884 |
| 2022-05-23 | 2022-05-19 | 22.608 | 914,717 | +1,138 | 0.06% | 20,680,315 |
| 2022-05-19 | 2022-05-17 | 22.387 | 913,579 | -39,022 | 0.06% | 20,452,311 |
| 2022-05-18 | 2022-05-16 | 22.141 | 952,601 | -407 | 0.06% | 21,091,546 |
| 2022-05-16 | 2022-05-12 | 20.886 | 953,008 | +81 | 0.06% | 19,904,860 |
| 2022-05-13 | 2022-05-11 | 21.132 | 952,927 | +17,886 | 0.06% | 20,137,598 |
| 2022-05-11 | 2022-05-06 | 21.772 | 935,041 | +11,381 | 0.06% | 20,357,704 |
| 2022-05-10 | 2022-05-05 | 22.830 | 923,660 | -2,438 | 0.06% | 21,087,009 |
| 2022-05-06 | 2022-05-04 | 22.879 | 926,098 | +1,625 | 0.06% | 21,188,235 |
| 2022-05-04 | 2022-04-29 | 22.928 | 924,473 | +35,771 | 0.06% | 21,196,542 |
| 2022-04-29 | 2022-04-27 | 21.846 | 888,702 | -599,835 | 0.06% | 19,414,401 |
| 2022-04-28 | 2022-04-26 | 22.362 | 1,488,537 | -42,031 | 0.10% | 33,287,287 |
| 2022-04-27 | 2022-04-25 | 22.387 | 1,530,568 | -12,519 | 0.10% | 34,264,855 |
| 2022-04-26 | 2022-04-22 | 23.174 | 1,543,087 | +4,877 | 0.10% | 35,759,892 |
| 2022-04-25 | 2022-04-21 | 22.756 | 1,538,210 | +518,351 | 0.10% | 35,003,562 |
| 2022-04-22 | 2022-04-20 | 22.510 | 1,019,859 | +9,755 | 0.07% | 22,957,051 |
| 2022-04-21 | 2022-04-19 | 25.155 | 1,010,104 | -513,066 | 0.07% | 25,408,808 |
| 2022-04-20 | 2022-04-14 | 25.831 | 1,523,170 | -67,476 | 0.10% | 39,345,272 |
| 2022-04-19 | 2022-04-13 | 25.032 | 1,590,646 | -11,382 | 0.10% | 39,816,478 |
| 2022-04-14 | 2022-04-12 | 24.429 | 1,602,028 | -50,323 | 0.10% | 39,135,801 |
| 2022-04-13 | 2022-04-11 | 24.909 | 1,652,351 | -12,032 | 0.11% | 41,157,806 |
| 2022-04-12 | 2022-04-08 | 26.139 | 1,664,383 | -152,838 | 0.11% | 43,504,791 |
| 2022-04-11 | 2022-04-07 | 25.524 | 1,817,221 | -62,355 | 0.12% | 46,382,135 |
| 2022-04-08 | 2022-04-06 | 25.954 | 1,879,576 | -183,325 | 0.12% | 48,782,857 |
| 2022-04-07 | 2022-04-04 | 25.954 | 2,062,901 | +401,851 | 0.13% | 53,540,907 |
| 2022-04-06 | 2022-04-01 | 23.346 | 1,661,050 | +23,577 | 0.11% | 38,779,642 |
| 2022-04-04 | 2022-03-31 | 21.821 | 1,637,473 | -19,512 | 0.11% | 35,731,615 |
| 2022-04-01 | 2022-03-30 | 22.043 | 1,656,985 | +29,674 | 0.11% | 36,524,263 |
| 2022-03-31 | 2022-03-29 | 20.665 | 1,627,311 | +2,439 | 0.11% | 33,628,286 |
| 2022-03-30 | 2022-03-28 | 20.763 | 1,624,872 | -3,496 | 0.11% | 33,737,778 |
| 2022-03-29 | 2022-03-25 | 20.936 | 1,628,368 | +1,870 | 0.11% | 34,090,785 |
| 2022-03-25 | 2022-03-23 | 21.526 | 1,626,498 | +39,835 | 0.11% | 35,011,964 |
| 2022-03-24 | 2022-03-22 | 21.403 | 1,586,663 | +23,576 | 0.10% | 33,959,308 |
| 2022-03-22 | 2022-03-18 | 21.501 | 1,563,087 | -8,942 | 0.10% | 33,608,526 |
| 2022-03-21 | 2022-03-17 | 20.788 | 1,572,029 | -25,528 | 0.10% | 32,679,255 |
| 2022-03-18 | 2022-03-16 | 18.328 | 1,597,557 | -117,880 | 0.10% | 29,279,760 |
| 2022-03-16 | 2022-03-14 | 18.180 | 1,715,437 | +121,945 | 0.11% | 31,187,035 |
| 2022-03-15 | 2022-03-11 | 19.558 | 1,593,492 | +31,218 | 0.10% | 31,165,342 |
| 2022-03-14 | 2022-03-10 | 20.296 | 1,562,274 | -48,778 | 0.10% | 31,707,794 |
| 2022-03-11 | 2022-03-09 | 19.804 | 1,611,052 | +8,130 | 0.10% | 31,905,115 |
| 2022-03-09 | 2022-03-07 | 21.329 | 1,602,922 | +406 | 0.10% | 34,188,998 |
| 2022-03-08 | 2022-03-04 | 21.674 | 1,602,516 | +26,828 | 0.10% | 34,732,270 |
| 2022-03-07 | 2022-03-03 | 22.535 | 1,575,688 | -243 | 0.10% | 35,507,540 |
| 2022-03-04 | 2022-03-02 | 22.830 | 1,575,931 | +243 | 0.10% | 35,978,252 |
| 2022-03-03 | 2022-03-01 | 23.223 | 1,575,688 | +4,065 | 0.10% | 36,592,923 |
| 2022-03-01 | 2022-02-25 | 23.076 | 1,571,623 | +1,626 | 0.10% | 36,266,538 |
| 2022-02-28 | 2022-02-24 | 24.011 | 1,569,997 | +1,545 | 0.10% | 37,696,716 |
| 2022-02-25 | 2022-02-23 | 25.216 | 1,568,452 | -12,683 | 0.10% | 39,550,318 |
| 2022-02-22 | 2022-02-18 | 25.524 | 1,581,135 | -6,015 | 0.10% | 40,356,355 |
| 2022-02-21 | 2022-02-17 | 24.478 | 1,587,150 | +894 | 0.10% | 38,850,439 |
| 2022-02-18 | 2022-02-16 | 24.527 | 1,586,256 | +8,129 | 0.10% | 38,906,603 |
| 2022-02-17 | 2022-02-15 | 24.478 | 1,578,127 | +1,220 | 0.10% | 38,629,573 |
| 2022-02-16 | 2022-02-14 | 24.786 | 1,576,907 | +6,910 | 0.10% | 39,084,631 |
| 2022-02-15 | 2022-02-11 | 26.446 | 1,569,997 | -14,796 | 0.10% | 41,520,461 |
| 2022-02-14 | 2022-02-10 | 25.216 | 1,584,793 | +9,674 | 0.10% | 39,962,375 |
| 2022-02-11 | 2022-02-09 | 24.404 | 1,575,119 | +29,511 | 0.10% | 38,439,694 |
| 2022-02-09 | 2022-02-07 | 25.278 | 1,545,608 | +8,130 | 0.10% | 39,069,339 |
| 2022-02-08 | 2022-02-04 | 25.093 | 1,537,478 | +1,870 | 0.10% | 38,580,155 |
| 2022-01-28 | 2022-01-26 | 25.032 | 1,535,608 | +2,032 | 0.10% | 38,438,786 |
| 2022-01-27 | 2022-01-25 | 25.278 | 1,533,576 | -159,098 | 0.10% | 38,765,199 |
| 2022-01-26 | 2022-01-24 | 26.262 | 1,692,674 | +170,399 | 0.11% | 44,452,489 |
| 2022-01-25 | 2022-01-21 | 26.323 | 1,522,275 | +4,715 | 0.10% | 40,071,147 |
| 2022-01-24 | 2022-01-20 | 26.200 | 1,517,560 | -17,886 | 0.10% | 39,760,365 |
| 2022-01-21 | 2022-01-19 | 25.954 | 1,535,446 | -16,259 | 0.10% | 39,851,244 |
| 2022-01-20 | 2022-01-18 | 25.278 | 1,551,705 | -16,259 | 0.10% | 39,223,457 |
| 2022-01-19 | 2022-01-17 | 24.208 | 1,567,964 | +16,259 | 0.10% | 37,956,492 |
| 2022-01-18 | 2022-01-14 | 24.355 | 1,551,705 | +813 | 0.10% | 37,791,944 |
| 2022-01-17 | 2022-01-13 | 24.786 | 1,550,892 | -8,943 | 0.10% | 38,439,833 |
| 2022-01-14 | 2022-01-12 | 25.770 | 1,559,835 | +11,382 | 0.10% | 40,196,438 |
| 2022-01-13 | 2022-01-11 | 26.016 | 1,548,453 | +813 | 0.10% | 40,284,065 |
| 2022-01-12 | 2022-01-10 | 25.831 | 1,547,640 | +813 | 0.10% | 39,977,361 |
| 2022-01-11 | 2022-01-07 | 25.155 | 1,546,827 | +20,649 | 0.10% | 38,909,884 |
| 2022-01-10 | 2022-01-06 | 23.469 | 1,526,178 | +5,447 | 0.10% | 35,818,587 |
| 2022-01-07 | 2022-01-05 | 23.420 | 1,520,731 | +103,735 | 0.10% | 35,615,925 |
| 2022-01-06 | 2022-01-04 | 22.830 | 1,416,996 | -35,283 | 0.09% | 32,349,791 |
| 2022-01-05 | 2022-01-03 | 21.870 | 1,452,279 | +732 | 0.09% | 31,761,916 |
| 2022-01-04 | 2021-12-31 | 22.313 | 1,451,547 | -29,186 | 0.09% | 32,388,682 |
| 2021-12-29 | 2021-12-24 | 22.535 | 1,480,733 | -16,259 | 0.10% | 33,367,764 |
| 2021-12-28 | 2021-12-22 | 22.608 | 1,496,992 | +27,560 | 0.10% | 33,844,638 |
| 2021-12-23 | 2021-12-21 | 23.371 | 1,469,432 | +31,299 | 0.10% | 34,342,189 |
| 2021-12-22 | 2021-12-20 | 22.461 | 1,438,133 | +81 | 0.09% | 32,301,650 |
| 2021-12-21 | 2021-12-17 | 22.535 | 1,438,052 | +81,298 | 0.09% | 32,405,964 |
| 2021-12-16 | 2021-12-14 | 22.559 | 1,356,754 | +2,601 | 0.09% | 30,607,322 |
| 2021-12-15 | 2021-12-13 | 23.150 | 1,354,153 | -167,066 | 0.09% | 31,348,173 |
| 2021-12-14 | 2021-12-10 | 23.666 | 1,521,219 | -7,316 | 0.10% | 36,001,591 |
| 2021-12-13 | 2021-12-09 | 24.134 | 1,528,535 | -21,951 | 0.10% | 36,889,203 |
| 2021-12-09 | 2021-12-07 | 23.789 | 1,550,486 | +23,089 | 0.10% | 36,884,950 |
| 2021-12-07 | 2021-12-03 | 22.805 | 1,527,397 | +24,389 | 0.10% | 34,832,653 |
| 2021-12-03 | 2021-12-01 | 21.993 | 1,503,008 | -1,382 | 0.10% | 33,056,258 |
| 2021-11-30 | 2021-11-26 | 22.756 | 1,504,390 | +48,778 | 0.10% | 34,233,953 |
| 2021-11-23 | 2021-11-19 | 23.961 | 1,455,612 | -1,626 | 0.09% | 34,878,634 |
| 2021-11-22 | 2021-11-18 | 22.904 | 1,457,238 | -5,691 | 0.09% | 33,376,059 |
| 2021-11-18 | 2021-11-16 | 23.740 | 1,462,929 | +8,943 | 0.09% | 34,730,053 |
| 2021-11-17 | 2021-11-15 | 23.396 | 1,453,986 | -363,723 | 0.09% | 34,016,970 |
| 2021-11-16 | 2021-11-12 | 24.552 | 1,817,709 | -144,546 | 0.12% | 44,628,242 |
| 2021-11-15 | 2021-11-11 | 25.155 | 1,962,255 | +49,997 | 0.13% | 49,359,828 |
| 2021-11-12 | 2021-11-10 | 23.568 | 1,912,258 | -4,877 | 0.12% | 45,067,854 |
| 2021-11-10 | 2021-11-08 | 22.412 | 1,917,135 | -78,859 | 0.12% | 42,966,102 |
| 2021-11-09 | 2021-11-05 | 20.936 | 1,995,994 | -30,080 | 0.13% | 41,787,239 |
| 2021-11-08 | 2021-11-04 | 21.231 | 2,026,074 | +10,569 | 0.13% | 43,015,104 |
| 2021-11-05 | 2021-11-03 | 21.624 | 2,015,505 | +73,167 | 0.13% | 43,584,055 |
| 2021-11-04 | 2021-11-02 | 21.059 | 1,942,338 | +665,824 | 0.13% | 40,902,839 |
| 2021-11-03 | 2021-11-01 | 21.944 | 1,276,514 | +50,404 | 0.08% | 28,012,077 |
| 2021-11-02 | 2021-10-29 | 22.412 | 1,226,110 | +3,496 | 0.08% | 27,479,112 |
| 2021-11-01 | 2021-10-28 | 23.715 | 1,222,614 | +1,544 | 0.08% | 28,994,878 |
| 2021-10-29 | 2021-10-27 | 24.724 | 1,221,070 | +2,033 | 0.08% | 30,189,888 |
| 2021-10-28 | 2021-10-26 | 25.155 | 1,219,037 | +4,065 | 0.08% | 30,664,443 |
| 2021-10-27 | 2021-10-25 | 26.385 | 1,214,972 | -71,542 | 0.08% | 32,056,673 |
| 2021-10-26 | 2021-10-22 | 27.000 | 1,286,514 | +30,893 | 0.08% | 34,735,530 |
| 2021-10-25 | 2021-10-21 | 26.262 | 1,255,621 | +3,577 | 0.08% | 32,974,737 |
| 2021-10-22 | 2021-10-20 | 25.647 | 1,252,044 | +50,811 | 0.08% | 32,110,756 |
| 2021-10-19 | 2021-10-15 | 25.893 | 1,201,233 | +16,910 | 0.08% | 31,103,140 |
| 2021-10-15 | 2021-10-11 | 26.569 | 1,184,323 | -7,317 | 0.08% | 31,466,526 |
| 2021-10-07 | 2021-10-05 | 25.339 | 1,191,640 | +325 | 0.08% | 30,195,149 |
| 2021-10-05 | 2021-09-30 | 26.200 | 1,191,315 | +15,447 | 0.08% | 31,212,683 |
| 2021-10-04 | 2021-09-29 | 25.339 | 1,175,868 | +18,617 | 0.08% | 29,795,500 |
| 2021-09-30 | 2021-09-28 | 24.970 | 1,157,251 | +103,003 | 0.07% | 28,896,716 |
| 2021-09-29 | 2021-09-27 | 23.420 | 1,054,248 | +407 | 0.07% | 24,690,769 |
| 2021-09-28 | 2021-09-24 | 24.158 | 1,053,841 | +28,128 | 0.07% | 25,459,007 |
| 2021-09-27 | 2021-09-23 | 24.601 | 1,025,713 | +1,626 | 0.07% | 25,233,689 |
| 2021-09-24 | 2021-09-21 | 23.543 | 1,024,087 | -650,377 | 0.07% | 24,110,359 |
| 2021-09-23 | 2021-09-20 | 22.633 | 1,674,464 | +8,130 | 0.11% | 37,898,195 |
| 2021-09-21 | 2021-09-17 | 23.002 | 1,666,334 | +31,950 | 0.11% | 38,329,093 |
| 2021-09-20 | 2021-09-16 | 23.100 | 1,634,384 | -1,057 | 0.11% | 37,755,009 |
| 2021-09-17 | 2021-09-15 | 23.814 | 1,635,441 | +8,130 | 0.11% | 38,946,203 |
| 2021-09-16 | 2021-09-14 | 24.847 | 1,627,311 | +2,520 | 0.11% | 40,434,010 |
| 2021-09-14 | 2021-09-10 | 25.770 | 1,624,791 | +4,065 | 0.11% | 41,870,333 |
| 2021-09-09 | 2021-09-07 | 26.262 | 1,620,726 | -48,778 | 0.10% | 42,563,013 |
| 2021-09-07 | 2021-09-03 | 26.692 | 1,669,504 | +812 | 0.11% | 44,562,760 |
| 2021-09-03 | 2021-09-01 | 26.754 | 1,668,692 | -18,324 | 0.11% | 44,643,715 |
| 2021-09-02 | 2021-08-31 | 25.831 | 1,687,016 | +4,065 | 0.11% | 43,577,607 |
| 2021-09-01 | 2021-08-30 | 25.524 | 1,682,951 | +59,266 | 0.11% | 42,955,073 |
| 2021-08-31 | 2021-08-27 | 27.430 | 1,623,685 | -813 | 0.11% | 44,538,084 |
| 2021-08-30 | 2021-08-26 | 27.123 | 1,624,498 | +8,048 | 0.11% | 44,060,829 |
| 2021-08-27 | 2021-08-25 | 28.168 | 1,616,450 | +10,569 | 0.10% | 45,532,620 |
| 2021-08-26 | 2021-08-24 | 28.599 | 1,605,881 | -7,967 | 0.10% | 45,926,273 |
| 2021-08-24 | 2021-08-20 | 27.799 | 1,613,848 | +8,376 | 0.10% | 44,863,789 |
| 2021-08-20 | 2021-08-18 | 28.968 | 1,605,472 | +4,065 | 0.10% | 46,507,022 |
| 2021-08-17 | 2021-08-13 | 28.783 | 1,601,407 | +60,892 | 0.10% | 46,093,795 |
| 2021-08-13 | 2021-08-11 | 29.214 | 1,540,515 | -4,065 | 0.10% | 45,004,343 |
| 2021-08-12 | 2021-08-10 | 27.738 | 1,544,580 | +18,698 | 0.10% | 42,843,194 |
| 2021-08-11 | 2021-08-09 | 27.615 | 1,525,882 | -1,219 | 0.10% | 42,136,861 |
| 2021-08-10 | 2021-08-06 | 26.016 | 1,527,101 | -40,649 | 0.10% | 39,728,578 |
| 2021-08-09 | 2021-08-05 | 25.954 | 1,567,750 | +3,090 | 0.10% | 40,689,668 |
| 2021-08-05 | 2021-08-03 | 26.200 | 1,564,660 | -813 | 0.10% | 40,994,394 |
| 2021-08-04 | 2021-08-02 | 25.954 | 1,565,473 | +4,877 | 0.10% | 40,630,571 |
| 2021-08-03 | 2021-07-30 | 24.909 | 1,560,596 | -10,568 | 0.10% | 38,872,315 |
| 2021-07-30 | 2021-07-28 | 24.281 | 1,571,164 | -23,902 | 0.10% | 38,149,913 |
| 2021-07-29 | 2021-07-27 | 23.888 | 1,595,066 | +4,878 | 0.10% | 38,102,438 |
| 2021-07-28 | 2021-07-26 | 25.831 | 1,590,188 | +8,943 | 0.10% | 41,076,426 |
| 2021-07-27 | 2021-07-23 | 27.799 | 1,581,245 | -813 | 0.10% | 43,957,450 |
| 2021-07-23 | 2021-07-21 | 27.000 | 1,582,058 | +10,650 | 0.10% | 42,715,138 |
| 2021-07-22 | 2021-07-20 | 27.492 | 1,571,408 | +12,194 | 0.10% | 43,200,759 |
| 2021-07-21 | 2021-07-19 | 27.861 | 1,559,214 | +4,634 | 0.10% | 43,440,900 |
| 2021-07-20 | 2021-07-16 | 28.783 | 1,554,580 | -60,322 | 0.10% | 44,745,959 |
| 2021-07-19 | 2021-07-15 | 28.414 | 1,614,902 | -813 | 0.10% | 45,886,300 |
| 2021-07-16 | 2021-07-14 | 27.799 | 1,615,715 | +13,739 | 0.10% | 44,915,691 |
| 2021-07-15 | 2021-07-13 | 28.537 | 1,601,976 | -6,585 | 0.10% | 45,716,069 |
| 2021-07-14 | 2021-07-12 | 32.285 | 1,608,561 | +813 | 0.10% | 51,933,034 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,607,748 | +101,647 | 0.10% | 51,275,060 |
| 2021-07-09 | 2021-07-07 | 32.089 | 1,506,101 | +64,287 | 0.10% | 48,329,179 |
| 2021-07-07 | 2021-07-05 | 31.434 | 1,441,814 | +10,689 | 0.10% | 45,322,068 |
| 2021-07-06 | 2021-07-02 | 32.023 | 1,431,125 | +916 | 0.10% | 45,829,558 |
| 2021-07-05 | 2021-06-30 | 31.827 | 1,430,209 | +7,635 | 0.10% | 45,519,242 |
| 2021-07-02 | 2021-06-29 | 32.351 | 1,422,574 | +55,354 | 0.10% | 46,021,531 |
| 2021-06-30 | 2021-06-28 | 32.678 | 1,367,220 | -142,088 | 0.09% | 44,678,459 |
| 2021-06-22 | 2021-06-18 | 32.154 | 1,509,308 | -245,924 | 0.10% | 48,530,929 |
| 2021-06-21 | 2021-06-17 | 32.744 | 1,755,232 | +246,153 | 0.12% | 57,472,988 |
| 2021-06-17 | 2021-06-15 | 32.482 | 1,509,079 | +95,438 | 0.10% | 49,017,696 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,413,641 | +8,475 | 0.10% | 46,936,028 |
| 2021-06-15 | 2021-06-10 | 33.399 | 1,405,166 | +7,635 | 0.10% | 46,930,702 |
| 2021-06-09 | 2021-06-07 | 33.661 | 1,397,531 | +534 | 0.10% | 47,041,787 |
| 2021-06-08 | 2021-06-04 | 33.988 | 1,396,997 | -98,186 | 0.10% | 47,481,242 |
| 2021-06-07 | 2021-06-03 | 34.577 | 1,495,183 | -7,635 | 0.10% | 51,699,640 |
| 2021-06-03 | 2021-06-01 | 35.036 | 1,502,818 | -6,795 | 0.10% | 52,652,550 |
| 2021-06-01 | 2021-05-28 | 35.036 | 1,509,613 | +46,955 | 0.10% | 52,890,619 |
| 2021-05-31 | 2021-05-27 | 35.167 | 1,462,658 | -2,672 | 0.10% | 51,437,081 |
| 2021-05-28 | 2021-05-26 | 35.101 | 1,465,330 | +144,531 | 0.10% | 51,435,086 |
| 2021-05-27 | 2021-05-25 | 34.512 | 1,320,799 | +7,635 | 0.09% | 45,583,387 |
| 2021-05-26 | 2021-05-24 | 34.381 | 1,313,164 | +1,909 | 0.09% | 45,147,896 |
| 2021-05-25 | 2021-05-21 | 34.316 | 1,311,255 | -1,146 | 0.09% | 44,996,391 |
| 2021-05-21 | 2021-05-18 | 34.839 | 1,312,401 | +38,176 | 0.09% | 45,723,285 |
| 2021-05-20 | 2021-05-17 | 34.446 | 1,274,225 | +763 | 0.09% | 43,892,580 |
| 2021-05-17 | 2021-05-13 | 34.054 | 1,273,462 | -1,909 | 0.09% | 43,365,921 |
| 2021-05-14 | 2021-05-12 | 34.512 | 1,275,371 | -5,726 | 0.09% | 44,015,577 |
| 2021-05-13 | 2021-05-11 | 34.774 | 1,281,097 | -20,615 | 0.09% | 44,548,776 |
| 2021-05-12 | 2021-05-10 | 34.905 | 1,301,712 | -2,290 | 0.09% | 45,436,133 |
| 2021-05-10 | 2021-05-06 | 35.036 | 1,304,002 | +22,905 | 0.09% | 45,686,857 |
| 2021-05-05 | 2021-05-03 | 35.036 | 1,281,097 | -7,635 | 0.09% | 44,884,360 |
| 2021-05-04 | 2021-04-30 | 35.625 | 1,288,732 | -5,115 | 0.09% | 45,911,423 |
| 2021-05-03 | 2021-04-29 | 35.429 | 1,293,847 | -2,902 | 0.09% | 45,839,453 |
| 2021-04-29 | 2021-04-27 | 34.643 | 1,296,749 | +7,788 | 0.09% | 44,923,216 |
| 2021-04-28 | 2021-04-26 | 33.857 | 1,288,961 | +126,741 | 0.09% | 43,640,484 |
| 2021-04-27 | 2021-04-23 | 34.774 | 1,162,220 | +96,049 | 0.08% | 40,414,956 |
| 2021-04-26 | 2021-04-22 | 36.608 | 1,066,171 | +15,270 | 0.07% | 39,029,943 |
| 2021-04-23 | 2021-04-21 | 36.346 | 1,050,901 | +5,192 | 0.07% | 38,195,661 |
| 2021-04-21 | 2021-04-19 | 37.001 | 1,045,709 | +36,266 | 0.07% | 38,691,764 |
| 2021-04-19 | 2021-04-15 | 36.542 | 1,009,443 | +3,054 | 0.07% | 36,887,162 |
| 2021-04-16 | 2021-04-14 | 36.804 | 1,006,389 | +3,818 | 0.07% | 37,039,186 |
| 2021-04-15 | 2021-04-13 | 36.149 | 1,002,571 | +7,635 | 0.07% | 36,242,109 |
| 2021-04-13 | 2021-04-09 | 37.262 | 994,936 | -2,291 | 0.07% | 37,073,762 |
| 2021-04-12 | 2021-04-08 | 37.066 | 997,227 | +764 | 0.07% | 36,963,212 |
| 2021-04-09 | 2021-04-07 | 38.507 | 996,463 | +1,451 | 0.07% | 38,370,525 |
| 2021-04-08 | 2021-04-01 | 38.179 | 995,012 | +43,901 | 0.07% | 37,988,847 |
| 2021-04-07 | 2021-03-31 | 39.882 | 951,111 | +1,527 | 0.07% | 37,932,174 |
| 2021-04-01 | 2021-03-30 | 42.109 | 949,584 | +1,680 | 0.07% | 39,985,599 |
| 2021-03-31 | 2021-03-29 | 41.781 | 947,904 | -17,561 | 0.07% | 39,604,476 |
| 2021-03-30 | 2021-03-26 | 40.602 | 965,465 | +1,374 | 0.07% | 39,200,126 |
| 2021-03-25 | 2021-03-23 | 42.174 | 964,091 | -3,817 | 0.07% | 40,659,603 |
| 2021-03-24 | 2021-03-22 | 42.305 | 967,908 | -1,527 | 0.07% | 40,947,354 |
| 2021-03-23 | 2021-03-19 | 42.174 | 969,435 | +23,210 | 0.07% | 40,884,981 |
| 2021-03-22 | 2021-03-18 | 43.287 | 946,225 | +764 | 0.07% | 40,959,545 |
| 2021-03-19 | 2021-03-17 | 43.680 | 945,461 | +840 | 0.07% | 41,297,969 |
| 2021-03-18 | 2021-03-16 | 43.353 | 944,621 | -369,154 | 0.07% | 40,951,973 |
| 2021-03-17 | 2021-03-15 | 41.323 | 1,313,775 | -527,962 | 0.09% | 54,288,719 |
| 2021-03-16 | 2021-03-12 | 40.930 | 1,841,737 | +4,581 | 0.13% | 75,381,864 |
| 2021-03-12 | 2021-03-10 | 40.275 | 1,837,156 | -9,162 | 0.13% | 73,991,255 |
| 2021-03-11 | 2021-03-09 | 40.078 | 1,846,318 | +1,527 | 0.13% | 73,997,520 |
| 2021-03-10 | 2021-03-08 | 40.209 | 1,844,791 | -40,008 | 0.13% | 74,177,943 |
| 2021-03-09 | 2021-03-05 | 41.323 | 1,884,799 | -74,976 | 0.13% | 77,884,968 |
| 2021-03-08 | 2021-03-04 | 42.698 | 1,959,775 | +99,561 | 0.14% | 83,678,339 |
| 2021-03-05 | 2021-03-03 | 43.615 | 1,860,214 | +273,563 | 0.13% | 81,132,784 |
| 2021-03-04 | 2021-03-02 | 43.156 | 1,586,651 | -236,304 | 0.11% | 68,474,058 |
| 2021-03-03 | 2021-03-01 | 43.353 | 1,822,955 | +47,795 | 0.13% | 79,030,218 |
| 2021-03-02 | 2021-02-26 | 43.091 | 1,775,160 | -238,595 | 0.12% | 76,493,166 |
| 2021-03-01 | 2021-02-25 | 43.942 | 2,013,755 | +97,729 | 0.14% | 88,488,818 |
| 2021-02-26 | 2021-02-24 | 39.162 | 1,916,026 | -30,540 | 0.13% | 75,034,644 |
| 2021-02-23 | 2021-02-19 | 40.275 | 1,946,566 | -2,291 | 0.13% | 78,397,731 |
| 2021-02-22 | 2021-02-18 | 39.947 | 1,948,857 | -25,577 | 0.13% | 77,851,870 |
| 2021-02-18 | 2021-02-16 | 39.489 | 1,974,434 | +7,635 | 0.14% | 77,968,499 |
| 2021-02-17 | 2021-02-11 | 38.638 | 1,966,799 | +324,794 | 0.14% | 75,992,587 |
| 2021-02-16 | 2021-02-09 | 38.114 | 1,642,005 | +605,916 | 0.11% | 62,583,047 |
| 2021-02-10 | 2021-02-08 | 38.638 | 1,036,089 | +1,527 | 0.07% | 40,032,095 |
| 2021-02-09 | 2021-02-05 | 38.048 | 1,034,562 | -7,788 | 0.07% | 39,363,336 |
| 2021-02-04 | 2021-02-02 | 37.459 | 1,042,350 | +74,060 | 0.07% | 39,045,307 |
| 2021-02-03 | 2021-02-01 | 36.870 | 968,290 | -22,905 | 0.07% | 35,700,400 |
| 2021-02-02 | 2021-01-29 | 36.477 | 991,195 | +32,067 | 0.07% | 36,155,431 |
| 2021-02-01 | 2021-01-28 | 37.328 | 959,128 | +16,874 | 0.07% | 35,802,279 |
| 2021-01-28 | 2021-01-26 | 39.096 | 942,254 | +8,093 | 0.07% | 36,838,468 |
| 2021-01-27 | 2021-01-25 | 38.507 | 934,161 | +88,184 | 0.06% | 35,971,479 |
| 2021-01-26 | 2021-01-22 | 38.703 | 845,977 | -1,679 | 0.06% | 32,742,006 |
| 2021-01-25 | 2021-01-21 | 40.209 | 847,656 | +76 | 0.06% | 34,083,741 |
| 2021-01-22 | 2021-01-20 | 40.995 | 847,580 | -30,540 | 0.06% | 34,746,757 |
| 2021-01-20 | 2021-01-18 | 40.799 | 878,120 | -13,209 | 0.06% | 35,826,234 |
| 2021-01-19 | 2021-01-15 | 38.310 | 891,329 | +20,997 | 0.06% | 34,147,046 |
| 2021-01-18 | 2021-01-14 | 39.293 | 870,332 | +45,810 | 0.06% | 34,197,585 |
| 2021-01-15 | 2021-01-13 | 39.031 | 824,522 | +41,992 | 0.06% | 32,181,609 |
| 2021-01-14 | 2021-01-12 | 37.459 | 782,530 | +56,194 | 0.05% | 29,312,730 |
| 2021-01-13 | 2021-01-11 | 37.131 | 726,336 | -152 | 0.05% | 26,969,933 |
| 2021-01-12 | 2021-01-08 | 35.232 | 726,488 | +41,992 | 0.05% | 25,595,874 |
| 2021-01-11 | 2021-01-07 | 34.446 | 684,496 | +60,546 | 0.05% | 23,578,485 |
| 2021-01-08 | 2021-01-06 | 34.446 | 623,950 | +5,345 | 0.04% | 21,492,888 |
| 2021-01-06 | 2021-01-04 | 33.988 | 618,605 | +23,668 | 0.04% | 21,025,195 |
| 2021-01-04 | 2020-12-29 | 34.577 | 594,937 | -2,367 | 0.04% | 20,571,414 |
| 2020-12-30 | 2020-12-28 | 33.726 | 597,304 | +21,836 | 0.04% | 20,144,751 |
| 2020-12-29 | 2020-12-24 | 33.464 | 575,468 | +8,017 | 0.04% | 19,257,563 |
| 2020-12-28 | 2020-12-22 | 33.333 | 567,451 | -7,558 | 0.04% | 18,914,958 |
| 2020-12-23 | 2020-12-21 | 33.333 | 575,009 | +6,795 | 0.04% | 19,166,891 |
| 2020-12-22 | 2020-12-18 | 34.512 | 568,214 | -23,516 | 0.04% | 19,610,189 |
| 2020-12-21 | 2020-12-17 | 34.905 | 591,730 | -3,360 | 0.04% | 20,654,279 |
| 2020-12-16 | 2020-12-14 | 34.577 | 595,090 | +1,909 | 0.04% | 20,576,704 |
| 2020-12-15 | 2020-12-11 | 34.054 | 593,181 | -9,162 | 0.04% | 20,199,928 |
| 2020-12-14 | 2020-12-10 | 34.185 | 602,343 | -19,851 | 0.04% | 20,590,819 |
| 2020-12-11 | 2020-12-09 | 34.708 | 622,194 | +153 | 0.04% | 21,595,384 |
| 2020-12-10 | 2020-12-08 | 34.577 | 622,041 | -5,345 | 0.04% | 21,508,602 |
| 2020-12-09 | 2020-12-07 | 35.363 | 627,386 | +3,512 | 0.04% | 22,186,450 |
| 2020-12-08 | 2020-12-04 | 36.084 | 623,874 | -6,642 | 0.04% | 22,511,671 |
| 2020-12-07 | 2020-12-03 | 37.066 | 630,516 | +6,871 | 0.04% | 23,370,703 |
| 2020-12-04 | 2020-12-02 | 37.852 | 623,645 | +35,122 | 0.04% | 23,606,115 |
| 2020-12-03 | 2020-12-01 | 37.393 | 588,523 | -177,286 | 0.04% | 22,006,896 |
| 2020-12-02 | 2020-11-30 | 38.572 | 765,809 | +152,395 | 0.05% | 29,538,947 |
| 2020-12-01 | 2020-11-27 | 38.900 | 613,414 | +48,406 | 0.04% | 23,861,590 |
| 2020-11-30 | 2020-11-26 | 37.852 | 565,008 | -1,527 | 0.04% | 21,386,597 |
| 2020-11-27 | 2020-11-25 | 37.590 | 566,535 | -14,506 | 0.04% | 21,295,992 |
| 2020-11-26 | 2020-11-24 | 37.393 | 581,041 | -13,209 | 0.04% | 21,727,118 |
| 2020-11-25 | 2020-11-23 | 37.393 | 594,250 | +21,378 | 0.04% | 22,221,048 |
| 2020-11-24 | 2020-11-20 | 37.983 | 572,872 | -15,270 | 0.04% | 21,759,296 |
| 2020-11-20 | 2020-11-18 | 37.917 | 588,142 | -1,450 | 0.04% | 22,300,777 |
| 2020-11-19 | 2020-11-17 | 37.197 | 589,592 | -1,298 | 0.04% | 21,931,037 |
| 2020-11-17 | 2020-11-13 | 36.215 | 590,890 | -27,486 | 0.04% | 21,398,879 |
| 2020-11-16 | 2020-11-12 | 36.870 | 618,376 | -306 | 0.04% | 22,799,234 |
| 2020-11-13 | 2020-11-11 | 37.852 | 618,682 | -17,255 | 0.04% | 23,418,257 |
| 2020-11-12 | 2020-11-10 | 36.346 | 635,937 | +535 | 0.04% | 23,113,532 |
| 2020-11-11 | 2020-11-09 | 35.625 | 635,402 | -2,367 | 0.04% | 22,636,367 |
| 2020-11-10 | 2020-11-06 | 35.953 | 637,769 | -59,706 | 0.04% | 22,929,522 |
| 2020-11-09 | 2020-11-05 | 34.970 | 697,475 | +13,361 | 0.05% | 24,390,974 |
| 2020-11-05 | 2020-11-03 | 32.613 | 684,114 | -282,496 | 0.05% | 22,310,899 |
| 2020-11-04 | 2020-11-02 | 32.089 | 966,610 | +27,486 | 0.07% | 31,017,487 |
| 2020-11-03 | 2020-10-30 | 31.434 | 939,124 | -155,755 | 0.06% | 29,520,480 |
| 2020-11-02 | 2020-10-29 | 31.107 | 1,094,879 | -152 | 0.08% | 34,057,987 |
| 2020-10-27 | 2020-10-22 | 32.154 | 1,095,031 | -5,345 | 0.08% | 35,210,091 |
| 2020-10-23 | 2020-10-21 | 31.565 | 1,100,376 | +1,527 | 0.08% | 34,733,407 |
| 2020-10-21 | 2020-10-19 | 31.500 | 1,098,849 | -36,190 | 0.08% | 34,613,247 |
| 2020-10-20 | 2020-10-16 | 31.565 | 1,135,039 | -2,901 | 0.08% | 35,827,546 |
| 2020-10-19 | 2020-10-15 | 30.714 | 1,137,940 | +3,054 | 0.08% | 34,950,343 |
| 2020-10-16 | 2020-10-14 | 31.041 | 1,134,886 | +381,751 | 0.08% | 35,228,149 |
| 2020-10-15 | 2020-10-12 | 31.434 | 753,135 | -1,450 | 0.05% | 23,674,091 |
| 2020-10-14 | 2020-10-09 | 31.238 | 754,585 | +687 | 0.05% | 23,571,422 |
| 2020-09-30 | 2020-09-28 | 31.238 | 753,898 | -50,391 | 0.05% | 23,549,962 |
| 2020-09-29 | 2020-09-25 | 30.124 | 804,289 | +45,810 | 0.06% | 24,228,649 |
| 2020-09-28 | 2020-09-24 | 31.041 | 758,479 | -380,225 | 0.05% | 23,544,049 |
| 2020-09-25 | 2020-09-23 | 31.565 | 1,138,704 | -230,425 | 0.08% | 35,943,232 |
| 2020-09-24 | 2020-09-22 | 32.089 | 1,369,129 | -225,997 | 0.09% | 43,933,893 |
| 2020-09-22 | 2020-09-18 | 33.202 | 1,595,126 | -48,635 | 0.11% | 52,961,734 |
| 2020-09-21 | 2020-09-17 | 32.547 | 1,643,761 | -22,905 | 0.11% | 53,500,064 |
| 2020-09-18 | 2020-09-16 | 32.482 | 1,666,666 | -7,635 | 0.12% | 54,136,415 |
| 2020-09-17 | 2020-09-15 | 31.761 | 1,674,301 | -3,970 | 0.12% | 53,178,308 |
| 2020-09-16 | 2020-09-14 | 31.500 | 1,678,271 | +3,054 | 0.12% | 52,864,777 |
| 2020-09-15 | 2020-09-11 | 32.154 | 1,675,217 | -122,161 | 0.12% | 53,865,638 |
| 2020-09-11 | 2020-09-09 | 32.416 | 1,797,378 | +2,443 | 0.12% | 58,264,478 |
| 2020-09-10 | 2020-09-08 | 32.089 | 1,794,935 | -15,270 | 0.12% | 57,597,555 |
| 2020-09-09 | 2020-09-07 | 32.154 | 1,810,205 | +13,743 | 0.13% | 58,206,099 |
| 2020-09-08 | 2020-09-04 | 31.892 | 1,796,462 | +9,086 | 0.12% | 57,293,617 |
| 2020-09-07 | 2020-09-03 | 31.761 | 1,787,376 | -1,527 | 0.12% | 56,769,740 |
| 2020-09-04 | 2020-09-02 | 31.565 | 1,788,903 | +4,123 | 0.12% | 56,466,786 |
| 2020-09-03 | 2020-09-01 | 31.303 | 1,784,780 | +5,345 | 0.12% | 55,869,120 |
| 2020-09-02 | 2020-08-31 | 31.565 | 1,779,435 | -8,475 | 0.12% | 56,167,929 |
| 2020-09-01 | 2020-08-28 | 32.547 | 1,787,910 | +17,560 | 0.12% | 58,191,732 |
| 2020-08-31 | 2020-08-27 | 32.285 | 1,770,350 | +16,034 | 0.12% | 57,156,457 |
| 2020-08-27 | 2020-08-25 | 33.137 | 1,754,316 | -526,283 | 0.12% | 58,132,310 |
| 2020-08-26 | 2020-08-24 | 33.399 | 2,280,599 | +10,307 | 0.16% | 76,169,016 |
| 2020-08-25 | 2020-08-21 | 33.661 | 2,270,292 | -235,158 | 0.16% | 76,419,480 |
| 2020-08-24 | 2020-08-20 | 33.333 | 2,505,450 | +3,970 | 0.17% | 83,514,669 |
| 2020-08-20 | 2020-08-18 | 34.119 | 2,501,480 | +4,428 | 0.17% | 85,348,128 |
| 2020-08-19 | 2020-08-17 | 34.316 | 2,497,052 | -41,229 | 0.17% | 85,687,627 |
| 2020-08-18 | 2020-08-14 | 34.054 | 2,538,281 | -1,527 | 0.18% | 86,437,517 |
| 2020-08-17 | 2020-08-13 | 33.857 | 2,539,808 | +2,367 | 0.18% | 85,990,539 |
| 2020-08-14 | 2020-08-12 | 33.726 | 2,537,441 | -4,581 | 0.18% | 85,578,057 |
| 2020-08-13 | 2020-08-11 | 32.940 | 2,542,022 | +1,832 | 0.18% | 83,734,905 |
| 2020-08-12 | 2020-08-10 | 32.613 | 2,540,190 | +8,512 | 0.18% | 82,842,803 |
| 2020-08-11 | 2020-08-07 | 32.220 | 2,531,678 | +22,142 | 0.18% | 81,570,441 |
| 2020-08-10 | 2020-08-06 | 32.875 | 2,509,536 | +764 | 0.17% | 82,500,464 |
| 2020-08-07 | 2020-08-05 | 32.482 | 2,508,772 | +50,391 | 0.17% | 81,489,586 |
| 2020-08-06 | 2020-08-04 | 32.744 | 2,458,381 | -3,818 | 0.17% | 80,496,767 |
| 2020-08-05 | 2020-08-03 | 32.023 | 2,462,199 | -152 | 0.17% | 78,848,103 |
| 2020-08-04 | 2020-07-31 | 31.958 | 2,462,351 | +6,108 | 0.17% | 78,691,717 |
| 2020-08-03 | 2020-07-30 | 32.285 | 2,456,243 | -97,882 | 0.17% | 79,300,786 |
| 2020-07-30 | 2020-07-28 | 31.958 | 2,554,125 | +121,627 | 0.18% | 81,624,627 |
| 2020-07-29 | 2020-07-27 | 32.285 | 2,432,498 | +2,290 | 0.17% | 78,534,169 |
| 2020-07-28 | 2020-07-24 | 32.875 | 2,430,208 | +764 | 0.17% | 79,892,572 |
| 2020-07-24 | 2020-07-22 | 33.464 | 2,429,444 | +43,977 | 0.17% | 81,299,343 |
| 2020-07-23 | 2020-07-21 | 33.923 | 2,385,467 | +420,767 | 0.17% | 80,921,219 |
| 2020-07-22 | 2020-07-20 | 34.119 | 1,964,700 | -15,118 | 0.14% | 67,033,703 |
| 2020-07-21 | 2020-07-17 | 32.940 | 1,979,818 | +40,466 | 0.14% | 65,215,750 |
| 2020-07-20 | 2020-07-16 | 33.530 | 1,939,352 | +47,337 | 0.13% | 65,025,821 |
| 2020-07-17 | 2020-07-15 | 36.824 | 1,892,015 | -3,054 | 0.13% | 69,670,618 |
| 2020-07-16 | 2020-07-14 | 36.960 | 1,895,069 | +79,981 | 0.13% | 70,042,013 |
| 2020-07-15 | 2020-07-13 | 37.712 | 1,815,088 | +4,391 | 0.13% | 68,449,943 |
| 2020-07-14 | 2020-07-10 | 37.712 | 1,810,697 | -3,294 | 0.13% | 68,284,351 |
| 2020-07-13 | 2020-07-09 | 39.420 | 1,813,991 | -21,956 | 0.13% | 71,506,787 |
| 2020-07-10 | 2020-07-08 | 38.736 | 1,835,947 | +24,957 | 0.13% | 71,117,998 |
| 2020-07-09 | 2020-07-07 | 38.600 | 1,810,990 | +245,762 | 0.13% | 69,903,806 |
| 2020-07-08 | 2020-07-06 | 39.693 | 1,565,228 | +12,368 | 0.11% | 62,128,385 |
| 2020-07-07 | 2020-07-03 | 36.824 | 1,552,860 | -13,100 | 0.11% | 57,181,744 |
| 2020-07-06 | 2020-07-02 | 36.004 | 1,565,960 | -17,931 | 0.11% | 56,380,329 |
| 2020-07-03 | 2020-06-30 | 33.476 | 1,583,891 | +122,222 | 0.11% | 53,022,194 |
| 2020-06-29 | 2020-06-24 | 33.681 | 1,461,669 | +102,462 | 0.11% | 49,230,277 |
| 2020-06-26 | 2020-06-23 | 33.886 | 1,359,207 | +2,488 | 0.10% | 46,057,844 |
| 2020-06-24 | 2020-06-22 | 33.681 | 1,356,719 | +24,884 | 0.10% | 45,695,470 |
| 2020-06-18 | 2020-06-16 | 33.954 | 1,331,835 | +1,464 | 0.10% | 45,221,310 |
| 2020-06-17 | 2020-06-15 | 33.339 | 1,330,371 | +6,001 | 0.10% | 44,353,604 |
| 2020-06-16 | 2020-06-12 | 34.159 | 1,324,370 | +732 | 0.10% | 45,239,278 |
| 2020-06-15 | 2020-06-11 | 34.569 | 1,323,638 | +8,051 | 0.10% | 45,756,845 |
| 2020-06-11 | 2020-06-09 | 36.004 | 1,315,587 | +7,318 | 0.09% | 47,365,979 |
| 2020-06-10 | 2020-06-08 | 35.662 | 1,308,269 | +1,464 | 0.11% | 46,655,611 |
| 2020-06-09 | 2020-06-05 | 36.209 | 1,306,805 | +2,196 | 0.11% | 47,317,630 |
| 2020-06-08 | 2020-06-04 | 36.687 | 1,304,609 | +62,940 | 0.11% | 47,862,015 |
| 2020-06-05 | 2020-06-03 | 35.867 | 1,241,669 | +8,783 | 0.11% | 44,535,001 |
| 2020-06-04 | 2020-06-02 | 36.004 | 1,232,886 | +52,694 | 0.11% | 44,388,438 |
| 2020-06-03 | 2020-06-01 | 35.525 | 1,180,192 | -10,831 | 0.10% | 41,926,860 |
| 2020-06-02 | 2020-05-29 | 34.364 | 1,191,023 | -507,269 | 0.10% | 40,928,371 |
| 2020-06-01 | 2020-05-28 | 34.159 | 1,698,292 | +282,585 | 0.15% | 58,012,114 |
| 2020-05-29 | 2020-05-27 | 34.296 | 1,415,707 | -10,246 | 0.12% | 48,552,704 |
| 2020-05-28 | 2020-05-26 | 34.432 | 1,425,953 | +3,659 | 0.12% | 49,098,935 |
| 2020-05-27 | 2020-05-25 | 33.613 | 1,422,294 | -14,637 | 0.12% | 47,806,925 |
| 2020-05-26 | 2020-05-22 | 33.134 | 1,436,931 | +14,271 | 0.12% | 47,611,732 |
| 2020-05-22 | 2020-05-20 | 34.296 | 1,422,660 | +732 | 0.12% | 48,791,162 |
| 2020-05-21 | 2020-05-19 | 34.706 | 1,421,928 | +193,945 | 0.12% | 49,348,919 |
| 2020-05-20 | 2020-05-18 | 33.203 | 1,227,983 | -16,833 | 0.11% | 40,772,275 |
| 2020-05-19 | 2020-05-15 | 33.066 | 1,244,816 | +38,423 | 0.11% | 41,161,088 |
| 2020-05-18 | 2020-05-14 | 32.998 | 1,206,393 | +2,196 | 0.10% | 39,808,175 |
| 2020-05-14 | 2020-05-12 | 34.159 | 1,204,197 | -1,464 | 0.10% | 41,134,277 |
| 2020-05-13 | 2020-05-11 | 34.842 | 1,205,661 | +1,245 | 0.10% | 42,007,972 |
| 2020-05-12 | 2020-05-08 | 34.432 | 1,204,416 | +4,025 | 0.10% | 41,470,892 |
| 2020-05-11 | 2020-05-07 | 33.954 | 1,200,391 | -6,221 | 0.10% | 40,758,242 |
| 2020-05-08 | 2020-05-06 | 34.501 | 1,206,612 | -1,098 | 0.10% | 41,628,939 |
| 2020-05-06 | 2020-05-04 | 33.818 | 1,207,710 | +76,115 | 0.10% | 40,841,735 |
| 2020-05-05 | 2020-04-29 | 35.252 | 1,131,595 | +1,463 | 0.10% | 39,891,195 |
| 2020-05-04 | 2020-04-28 | 34.637 | 1,130,132 | +952 | 0.10% | 39,144,744 |
| 2020-04-29 | 2020-04-27 | 33.886 | 1,129,180 | +4,391 | 0.10% | 38,263,190 |
| 2020-04-28 | 2020-04-24 | 32.998 | 1,124,789 | -146 | 0.10% | 37,115,432 |
| 2020-04-27 | 2020-04-23 | 33.408 | 1,124,935 | +121,490 | 0.10% | 37,581,370 |
| 2020-04-24 | 2020-04-22 | 33.476 | 1,003,445 | -4,757 | 0.09% | 33,591,236 |
| 2020-04-23 | 2020-04-21 | 33.613 | 1,008,202 | +87,824 | 0.09% | 33,888,238 |
| 2020-04-21 | 2020-04-17 | 34.911 | 920,378 | -54,524 | 0.08% | 32,130,942 |
| 2020-04-20 | 2020-04-16 | 34.159 | 974,902 | -39,521 | 0.08% | 33,301,768 |
| 2020-04-17 | 2020-04-15 | 34.842 | 1,014,423 | -95,143 | 0.09% | 35,344,805 |
| 2020-04-16 | 2020-04-14 | 35.867 | 1,109,566 | -70,626 | 0.10% | 39,796,856 |
| 2020-04-09 | 2020-04-07 | 36.345 | 1,180,192 | +1,464 | 0.10% | 42,894,403 |
| 2020-04-08 | 2020-04-06 | 35.252 | 1,178,728 | +5,855 | 0.10% | 41,552,736 |
| 2020-04-03 | 2020-04-01 | 34.706 | 1,172,873 | +144,325 | 0.10% | 40,705,306 |
| 2020-04-02 | 2020-03-31 | 34.911 | 1,028,548 | -147 | 0.09% | 35,907,221 |
| 2020-03-31 | 2020-03-27 | 35.252 | 1,028,695 | -3,522 | 0.09% | 36,263,745 |
| 2020-03-30 | 2020-03-26 | 34.364 | 1,032,217 | +1,034 | 0.09% | 35,471,154 |
| 2020-03-27 | 2020-03-25 | 35.047 | 1,031,183 | -10,832 | 0.09% | 36,140,107 |
| 2020-03-26 | 2020-03-24 | 33.134 | 1,042,015 | -24,810 | 0.09% | 34,526,459 |
| 2020-03-25 | 2020-03-23 | 32.041 | 1,066,825 | -1,391 | 0.09% | 34,182,384 |
| 2020-03-24 | 2020-03-20 | 34.501 | 1,068,216 | -18,004 | 0.09% | 36,854,182 |
| 2020-03-23 | 2020-03-19 | 31.700 | 1,086,220 | -5,489 | 0.09% | 34,432,781 |
| 2020-03-20 | 2020-03-18 | 32.861 | 1,091,709 | +9,002 | 0.09% | 35,874,701 |
| 2020-03-19 | 2020-03-17 | 37.097 | 1,082,707 | +9,661 | 0.09% | 40,164,938 |
| 2020-03-18 | 2020-03-16 | 37.643 | 1,073,046 | +175,210 | 0.09% | 40,393,014 |
| 2020-03-17 | 2020-03-13 | 39.966 | 897,836 | -9,588 | 0.08% | 35,883,038 |
| 2020-03-16 | 2020-03-12 | 40.308 | 907,424 | +147 | 0.08% | 36,576,201 |
| 2020-03-13 | 2020-03-11 | 41.264 | 907,277 | +10,465 | 0.08% | 37,438,045 |
| 2020-03-12 | 2020-03-10 | 41.606 | 896,812 | -9,075 | 0.08% | 37,312,558 |
| 2020-03-11 | 2020-03-09 | 40.786 | 905,887 | -7,319 | 0.08% | 36,947,468 |
| 2020-03-10 | 2020-03-06 | 42.836 | 913,206 | -366 | 0.08% | 39,117,638 |
| 2020-03-09 | 2020-03-05 | 44.475 | 913,572 | +366 | 0.08% | 40,631,242 |
| 2020-03-06 | 2020-03-04 | 43.314 | 913,206 | +805 | 0.08% | 39,554,358 |
| 2020-03-05 | 2020-03-03 | 42.016 | 912,401 | -16,759 | 0.08% | 38,335,152 |
| 2020-03-04 | 2020-03-02 | 42.494 | 929,160 | -366 | 0.08% | 39,483,643 |
| 2020-03-03 | 2020-02-28 | 40.991 | 929,526 | +61,111 | 0.08% | 38,102,118 |
| 2020-03-02 | 2020-02-27 | 41.674 | 868,415 | +17,199 | 0.08% | 36,190,408 |
| 2020-02-28 | 2020-02-26 | 41.401 | 851,216 | -3,367 | 0.07% | 35,241,041 |
| 2020-02-27 | 2020-02-25 | 40.991 | 854,583 | +10,685 | 0.07% | 35,030,136 |
| 2020-02-26 | 2020-02-24 | 40.786 | 843,898 | +8,417 | 0.07% | 34,419,187 |
| 2020-02-25 | 2020-02-21 | 41.537 | 835,481 | -9,295 | 0.07% | 34,703,756 |
| 2020-02-24 | 2020-02-20 | 42.221 | 844,776 | -2,195 | 0.07% | 35,666,982 |
| 2020-02-21 | 2020-02-19 | 42.494 | 846,971 | -8,929 | 0.07% | 35,991,111 |
| 2020-02-20 | 2020-02-18 | 41.537 | 855,900 | -5,562 | 0.07% | 35,551,909 |
| 2020-02-19 | 2020-02-17 | 43.177 | 861,462 | -339,588 | 0.07% | 37,195,425 |
| 2020-02-18 | 2020-02-14 | 43.314 | 1,201,050 | +115,343 | 0.10% | 52,021,955 |
| 2020-02-17 | 2020-02-13 | 42.221 | 1,085,707 | +218,024 | 0.09% | 45,839,243 |
| 2020-02-13 | 2020-02-11 | 41.606 | 867,683 | +1,097 | 0.08% | 36,100,624 |
| 2020-02-12 | 2020-02-10 | 40.923 | 866,586 | -37,910 | 0.08% | 35,462,946 |
| 2020-02-11 | 2020-02-07 | 40.444 | 904,496 | +9,587 | 0.08% | 36,581,767 |
| 2020-02-10 | 2020-02-06 | 40.444 | 894,909 | +9,149 | 0.08% | 36,194,027 |
| 2020-02-07 | 2020-02-05 | 39.283 | 885,760 | -29,788 | 0.08% | 34,795,272 |
| 2020-02-06 | 2020-02-04 | 39.146 | 915,548 | +732 | 0.08% | 35,840,335 |
| 2020-02-05 | 2020-02-03 | 38.122 | 914,816 | -8,123 | 0.08% | 34,874,202 |
| 2020-02-04 | 2020-01-31 | 37.712 | 922,939 | +8,782 | 0.08% | 34,805,542 |
| 2020-02-03 | 2020-01-30 | 37.917 | 914,157 | +28,250 | 0.08% | 34,661,719 |
| 2020-01-31 | 2020-01-29 | 39.078 | 885,907 | +3,659 | 0.08% | 34,619,476 |
| 2020-01-30 | 2020-01-24 | 41.059 | 882,248 | +1,830 | 0.08% | 36,224,423 |
| 2020-01-29 | 2020-01-22 | 42.084 | 880,418 | -17,711 | 0.08% | 37,051,513 |
| 2020-01-23 | 2020-01-21 | 40.786 | 898,129 | -15,003 | 0.08% | 36,631,051 |
| 2020-01-22 | 2020-01-20 | 42.562 | 913,132 | +8,416 | 0.08% | 38,864,934 |
| 2020-01-21 | 2020-01-17 | 43.997 | 904,716 | -102,023 | 0.08% | 39,804,710 |
| 2020-01-20 | 2020-01-16 | 43.929 | 1,006,739 | +27,226 | 0.09% | 44,224,628 |
| 2020-01-17 | 2020-01-15 | 43.929 | 979,513 | -73,187 | 0.08% | 43,028,628 |
| 2020-01-15 | 2020-01-13 | 44.817 | 1,052,700 | +8,563 | 0.09% | 47,178,572 |
| 2020-01-14 | 2020-01-10 | 44.407 | 1,044,137 | +16,833 | 0.09% | 46,366,805 |
| 2020-01-13 | 2020-01-09 | 45.842 | 1,027,304 | +18,004 | 0.09% | 47,093,159 |
| 2020-01-10 | 2020-01-08 | 44.953 | 1,009,300 | +7,392 | 0.09% | 45,371,433 |
| 2020-01-09 | 2020-01-07 | 45.227 | 1,001,908 | -205,290 | 0.09% | 45,312,931 |
| 2020-01-08 | 2020-01-06 | 44.953 | 1,207,198 | +10,393 | 0.10% | 54,267,614 |
| 2020-01-07 | 2020-01-03 | 45.568 | 1,196,805 | -6,587 | 0.10% | 54,536,285 |
| 2020-01-06 | 2020-01-02 | 46.935 | 1,203,392 | +211,950 | 0.10% | 56,480,715 |
| 2020-01-03 | 2019-12-31 | 45.432 | 991,442 | +4,684 | 0.09% | 45,042,790 |
| 2020-01-02 | 2019-12-27 | 45.500 | 986,758 | -234,126 | 0.09% | 44,897,402 |
| 2019-12-30 | 2019-12-24 | 44.543 | 1,220,884 | +46,913 | 0.11% | 54,382,394 |
| 2019-12-27 | 2019-12-20 | 45.022 | 1,173,971 | +149,302 | 0.10% | 52,854,152 |
| 2019-12-23 | 2019-12-19 | 44.065 | 1,024,669 | -3,147 | 0.09% | 45,152,275 |
| 2019-12-20 | 2019-12-18 | 43.724 | 1,027,816 | +233,759 | 0.09% | 44,939,856 |
| 2019-12-19 | 2019-12-17 | 43.519 | 794,057 | -56,793 | 0.07% | 34,556,316 |
| 2019-12-18 | 2019-12-16 | 42.152 | 850,850 | -147 | 0.07% | 35,865,302 |
| 2019-12-17 | 2019-12-13 | 41.606 | 850,997 | +7,319 | 0.07% | 35,406,390 |
| 2019-12-16 | 2019-12-12 | 40.991 | 843,678 | -21,224 | 0.07% | 34,583,130 |
| 2019-12-13 | 2019-12-11 | 40.923 | 864,902 | +1,464 | 0.07% | 35,394,033 |
| 2019-12-12 | 2019-12-10 | 40.649 | 863,438 | +7,318 | 0.07% | 35,098,168 |
| 2019-12-11 | 2019-12-09 | 40.718 | 856,120 | +29,641 | 0.07% | 34,859,185 |
| 2019-12-09 | 2019-12-05 | 39.898 | 826,479 | +146,374 | 0.07% | 32,974,711 |
| 2019-12-06 | 2019-12-04 | 40.239 | 680,105 | -14,272 | 0.06% | 27,367,025 |
| 2019-12-05 | 2019-12-03 | 40.581 | 694,377 | +13,979 | 0.06% | 28,178,515 |
| 2019-12-04 | 2019-12-02 | 40.718 | 680,398 | +14,564 | 0.06% | 27,704,200 |
| 2019-12-03 | 2019-11-29 | 40.034 | 665,834 | +952 | 0.06% | 26,656,303 |
| 2019-11-28 | 2019-11-26 | 41.333 | 664,882 | +732 | 0.06% | 27,481,237 |
| 2019-11-27 | 2019-11-25 | 41.196 | 664,150 | -23,420 | 0.06% | 27,360,234 |
| 2019-11-22 | 2019-11-20 | 39.283 | 687,570 | +7,684 | 0.06% | 27,009,783 |
| 2019-11-21 | 2019-11-19 | 39.488 | 679,886 | -7,318 | 0.06% | 26,847,278 |
| 2019-11-20 | 2019-11-18 | 38.668 | 687,204 | +138,616 | 0.06% | 26,572,868 |
| 2019-11-19 | 2019-11-15 | 38.531 | 548,588 | -7,978 | 0.05% | 21,137,895 |
| 2019-11-15 | 2019-11-13 | 38.053 | 556,566 | +14,638 | 0.05% | 21,179,134 |
| 2019-11-13 | 2019-11-11 | 38.395 | 541,928 | -22,835 | 0.05% | 20,807,228 |
| 2019-11-11 | 2019-11-07 | 39.283 | 564,763 | -1,170 | 0.05% | 22,185,561 |
| 2019-11-08 | 2019-11-06 | 39.351 | 565,933 | +23,785 | 0.05% | 22,270,185 |
| 2019-11-07 | 2019-11-05 | 39.898 | 542,148 | +15,296 | 0.05% | 21,630,524 |
| 2019-11-06 | 2019-11-04 | 40.034 | 526,852 | +145,423 | 0.05% | 21,092,234 |
| 2019-10-31 | 2019-10-29 | 39.146 | 381,429 | +139,055 | 0.03% | 14,931,542 |
| 2019-10-30 | 2019-10-28 | 39.283 | 242,374 | -6,367 | 0.02% | 9,521,167 |
| 2019-10-29 | 2019-10-25 | 39.078 | 248,741 | -6,441 | 0.02% | 9,720,301 |
| 2019-10-25 | 2019-10-23 | 38.736 | 255,182 | -14,930 | 0.02% | 9,884,835 |
| 2019-10-24 | 2019-10-22 | 39.488 | 270,112 | +6,221 | 0.02% | 10,666,159 |
| 2019-10-23 | 2019-10-21 | 40.103 | 263,891 | -8,929 | 0.02% | 10,582,761 |
| 2019-10-22 | 2019-10-18 | 39.215 | 272,820 | -6,294 | 0.02% | 10,698,538 |
| 2019-10-21 | 2019-10-17 | 39.693 | 279,114 | +6,294 | 0.02% | 11,078,835 |
| 2019-10-18 | 2019-10-16 | 39.420 | 272,820 | +6,587 | 0.02% | 10,754,453 |
| 2019-10-17 | 2019-10-15 | 39.146 | 266,233 | -366 | 0.02% | 10,422,042 |
| 2019-10-16 | 2019-10-14 | 39.556 | 266,599 | -18,516 | 0.02% | 10,545,651 |
| 2019-10-11 | 2019-10-09 | 37.985 | 285,115 | -7,319 | 0.02% | 10,830,068 |
| 2019-10-08 | 2019-10-03 | 37.985 | 292,434 | +6,294 | 0.03% | 11,108,080 |
| 2019-10-04 | 2019-10-02 | 37.917 | 286,140 | -6,294 | 0.02% | 10,849,454 |
| 2019-10-02 | 2019-09-27 | 37.097 | 292,434 | +6,660 | 0.03% | 10,848,358 |
| 2019-09-30 | 2019-09-26 | 37.575 | 285,774 | -20,053 | 0.02% | 10,737,959 |
| 2019-09-26 | 2019-09-24 | 37.302 | 305,827 | +10,539 | 0.03% | 11,407,876 |
| 2019-09-25 | 2019-09-23 | 37.575 | 295,288 | +13,466 | 0.03% | 11,095,447 |
| 2019-09-19 | 2019-09-17 | 38.805 | 281,822 | -3,879 | 0.02% | 10,936,026 |
| 2019-09-16 | 2019-09-12 | 38.873 | 285,701 | -12,954 | 0.02% | 11,106,069 |
| 2019-09-13 | 2019-09-11 | 38.395 | 298,655 | +7,831 | 0.03% | 11,466,805 |
| 2019-09-12 | 2019-09-10 | 38.258 | 290,824 | -4,391 | 0.03% | 11,126,398 |
| 2019-09-09 | 2019-09-05 | 38.190 | 295,215 | -1,464 | 0.03% | 11,274,221 |
| 2019-09-06 | 2019-09-04 | 37.780 | 296,679 | +1,464 | 0.03% | 11,208,520 |
| 2019-09-03 | 2019-08-30 | 37.028 | 295,215 | -951 | 0.03% | 10,931,356 |
| 2019-09-02 | 2019-08-29 | 36.960 | 296,166 | +10,978 | 0.03% | 10,946,336 |
| 2019-08-27 | 2019-08-23 | 38.463 | 285,188 | -732 | 0.02% | 10,969,226 |
| 2019-08-26 | 2019-08-22 | 38.600 | 285,920 | -73,187 | 0.02% | 11,036,448 |
| 2019-08-23 | 2019-08-21 | 38.600 | 359,107 | +71,723 | 0.03% | 13,861,449 |
| 2019-08-21 | 2019-08-19 | 37.848 | 287,384 | +2,196 | 0.02% | 10,876,989 |
| 2019-08-15 | 2019-08-13 | 37.028 | 285,188 | -14,638 | 0.02% | 10,560,072 |
| 2019-08-13 | 2019-08-09 | 37.302 | 299,826 | -732 | 0.03% | 11,184,028 |
| 2019-08-07 | 2019-08-05 | 37.643 | 300,558 | +1,171 | 0.03% | 11,314,001 |
| 2019-08-06 | 2019-08-02 | 39.078 | 299,387 | +1,318 | 0.03% | 11,699,446 |
| 2019-08-05 | 2019-08-01 | 39.830 | 298,069 | -16,175 | 0.03% | 11,871,940 |
| 2019-08-02 | 2019-07-31 | 40.513 | 314,244 | +952 | 0.03% | 12,730,868 |
| 2019-08-01 | 2019-07-30 | 41.401 | 313,292 | +5,855 | 0.03% | 12,970,546 |
| 2019-07-31 | 2019-07-29 | 41.742 | 307,437 | -1,830 | 0.03% | 12,833,162 |
| 2019-07-29 | 2019-07-25 | 42.357 | 309,267 | -73 | 0.03% | 13,099,707 |
| 2019-07-22 | 2019-07-18 | 42.289 | 309,340 | +1,830 | 0.03% | 13,081,666 |
| 2019-07-19 | 2019-07-17 | 42.494 | 307,510 | -118,051 | 0.03% | 13,067,303 |
| 2019-07-18 | 2019-07-16 | 45.074 | 425,561 | -19,760 | 0.04% | 19,181,724 |
| 2019-07-17 | 2019-07-15 | 44.506 | 445,321 | +138,365 | 0.04% | 19,819,506 |
| 2019-07-11 | 2019-07-09 | 43.015 | 306,956 | +70 | 0.03% | 13,203,858 |
| 2019-07-09 | 2019-07-05 | 44.506 | 306,886 | -1,408 | 0.03% | 13,658,302 |
| 2019-07-08 | 2019-07-04 | 44.648 | 308,294 | +97,206 | 0.03% | 13,764,734 |
| 2019-07-05 | 2019-07-03 | 43.725 | 211,088 | -56,351 | 0.02% | 9,229,886 |
| 2019-07-04 | 2019-07-02 | 42.732 | 267,439 | -28,035 | 0.02% | 11,428,082 |
| 2019-06-11 | 2019-06-06 | 39.750 | 295,474 | -16,202 | 0.03% | 11,745,172 |
| 2019-06-05 | 2019-06-03 | 38.615 | 311,676 | +2,114 | 0.03% | 12,035,229 |
| 2019-06-04 | 2019-05-31 | 39.395 | 309,562 | +3,522 | 0.03% | 12,195,307 |
| 2019-06-03 | 2019-05-30 | 39.537 | 306,040 | +14,088 | 0.03% | 12,100,003 |
| 2019-05-29 | 2019-05-27 | 39.537 | 291,952 | +7,044 | 0.03% | 11,543,001 |
| 2019-05-28 | 2019-05-24 | 39.892 | 284,908 | -916 | 0.03% | 11,365,618 |
| 2019-05-27 | 2019-05-23 | 39.537 | 285,824 | +986 | 0.03% | 11,300,717 |
| 2019-05-22 | 2019-05-20 | 40.602 | 284,838 | -704 | 0.03% | 11,565,011 |
| 2019-05-21 | 2019-05-17 | 40.531 | 285,542 | +70 | 0.03% | 11,573,327 |
| 2019-05-15 | 2019-05-10 | 41.383 | 285,472 | +5,494 | 0.03% | 11,813,652 |
| 2019-05-14 | 2019-05-09 | 40.531 | 279,978 | +1,268 | 0.03% | 11,347,812 |
| 2019-05-09 | 2019-05-07 | 41.880 | 278,710 | +986 | 0.03% | 11,672,306 |
| 2019-05-08 | 2019-05-06 | 41.809 | 277,724 | +2,677 | 0.02% | 11,611,299 |
| 2019-05-07 | 2019-05-03 | 43.157 | 275,047 | -18,526 | 0.02% | 11,870,325 |
| 2019-05-03 | 2019-04-30 | 43.086 | 293,573 | +38,742 | 0.03% | 12,649,021 |
| 2019-05-02 | 2019-04-29 | 43.796 | 254,831 | +30,078 | 0.02% | 11,160,651 |
| 2019-04-29 | 2019-04-25 | 43.157 | 224,753 | -916 | 0.02% | 9,699,764 |
| 2019-04-25 | 2019-04-23 | 43.938 | 225,669 | +27,049 | 0.02% | 9,915,501 |
| 2019-04-23 | 2019-04-17 | 46.423 | 198,620 | +4,579 | 0.02% | 9,220,465 |
| 2019-04-17 | 2019-04-15 | 47.629 | 194,041 | -1,057 | 0.02% | 9,242,046 |
| 2019-04-16 | 2019-04-12 | 47.558 | 195,098 | +1,057 | 0.02% | 9,278,542 |
| 2019-04-15 | 2019-04-11 | 47.274 | 194,041 | -1,127 | 0.02% | 9,173,178 |
| 2019-04-11 | 2019-04-09 | 49.546 | 195,168 | +39,305 | 0.02% | 9,669,770 |
| 2019-04-10 | 2019-04-08 | 48.623 | 155,863 | +282 | 0.01% | 7,578,543 |
| 2019-04-09 | 2019-04-04 | 49.262 | 155,581 | -7,044 | 0.01% | 7,664,223 |
| 2019-04-08 | 2019-04-03 | 49.830 | 162,625 | +3,170 | 0.01% | 8,103,573 |
| 2019-04-03 | 2019-04-01 | 49.546 | 159,455 | +986 | 0.02% | 7,900,338 |
| 2019-04-02 | 2019-03-29 | 46.849 | 158,469 | +2,113 | 0.02% | 7,424,041 |
| 2019-04-01 | 2019-03-28 | 44.790 | 156,356 | +4,931 | 0.02% | 7,003,192 |
| 2019-03-29 | 2019-03-27 | 44.364 | 151,425 | -704 | 0.02% | 6,717,841 |
| 2019-03-28 | 2019-03-26 | 42.803 | 152,129 | +2,113 | 0.02% | 6,511,506 |
| 2019-03-26 | 2019-03-22 | 45.429 | 150,016 | +1,409 | 0.02% | 6,815,060 |
| 2019-03-25 | 2019-03-21 | 46.352 | 148,607 | +704 | 0.02% | 6,888,181 |
| 2019-03-22 | 2019-03-20 | 46.423 | 147,903 | -1,409 | 0.02% | 6,866,048 |
| 2019-03-21 | 2019-03-19 | 46.210 | 149,312 | -317,683 | 0.02% | 6,899,662 |
| 2019-03-20 | 2019-03-18 | 45.926 | 466,995 | +704 | 0.05% | 21,447,102 |
| 2019-03-19 | 2019-03-15 | 42.874 | 466,291 | -11,270 | 0.05% | 19,991,532 |
| 2019-03-14 | 2019-03-12 | 43.299 | 477,561 | -352 | 0.05% | 20,678,108 |
| 2019-03-13 | 2019-03-11 | 41.951 | 477,913 | +1,408 | 0.05% | 20,048,802 |
| 2019-03-12 | 2019-03-08 | 41.809 | 476,505 | -50,857 | 0.05% | 19,922,088 |
| 2019-03-11 | 2019-03-07 | 43.938 | 527,362 | -2,677 | 0.06% | 23,171,363 |
| 2019-03-08 | 2019-03-06 | 45.003 | 530,039 | +1,409 | 0.06% | 23,853,339 |
| 2019-03-07 | 2019-03-05 | 45.713 | 528,630 | -3,945 | 0.06% | 24,165,166 |
| 2019-03-06 | 2019-03-04 | 45.074 | 532,575 | -2,254 | 0.06% | 24,005,270 |
| 2019-03-05 | 2019-03-01 | 43.583 | 534,829 | -12,820 | 0.06% | 23,309,632 |
| 2019-03-01 | 2019-02-27 | 42.732 | 547,649 | -28,176 | 0.06% | 23,401,888 |
| 2019-02-28 | 2019-02-26 | 43.015 | 575,825 | -7,044 | 0.06% | 24,769,386 |
| 2019-02-27 | 2019-02-25 | 43.228 | 582,869 | -8,382 | 0.06% | 25,196,508 |
| 2019-02-26 | 2019-02-22 | 42.590 | 591,251 | +79,597 | 0.06% | 25,181,131 |
| 2019-02-25 | 2019-02-21 | 42.306 | 511,654 | +1,268 | 0.06% | 21,645,854 |
| 2019-02-22 | 2019-02-20 | 42.377 | 510,386 | -6,621 | 0.06% | 21,628,439 |
| 2019-02-21 | 2019-02-19 | 41.312 | 517,007 | -218,786 | 0.06% | 21,358,537 |
| 2019-02-20 | 2019-02-18 | 42.590 | 735,793 | -119,748 | 0.08% | 31,337,114 |
| 2019-02-19 | 2019-02-15 | 42.661 | 855,541 | +326,559 | 0.09% | 36,497,860 |
| 2019-02-18 | 2019-02-14 | 43.299 | 528,982 | +25,640 | 0.06% | 22,904,606 |
| 2019-02-15 | 2019-02-13 | 43.725 | 503,342 | -7,044 | 0.05% | 22,008,781 |
| 2019-02-14 | 2019-02-12 | 43.015 | 510,386 | +7,466 | 0.06% | 21,954,496 |
| 2019-02-11 | 2019-02-04 | 43.654 | 502,920 | -493 | 0.05% | 21,954,630 |
| 2019-02-08 | 2019-01-31 | 44.861 | 503,413 | -36,276 | 0.05% | 22,583,623 |
| 2019-02-01 | 2019-01-30 | 44.080 | 539,689 | +32,050 | 0.06% | 23,789,607 |
| 2019-01-31 | 2019-01-29 | 42.519 | 507,639 | -6,692 | 0.05% | 21,584,098 |
| 2019-01-30 | 2019-01-28 | 41.951 | 514,331 | -18,385 | 0.06% | 21,576,564 |
| 2019-01-29 | 2019-01-25 | 42.306 | 532,716 | -2,324 | 0.06% | 22,536,896 |
| 2019-01-22 | 2019-01-18 | 40.602 | 535,040 | -8,453 | 0.06% | 21,723,729 |
| 2019-01-21 | 2019-01-17 | 38.615 | 543,493 | +8,453 | 0.06% | 20,986,739 |
| 2019-01-18 | 2019-01-16 | 40.105 | 535,040 | -204,980 | 0.06% | 21,457,879 |
| 2019-01-17 | 2019-01-15 | 40.034 | 740,020 | -141,936 | 0.08% | 29,626,112 |
| 2019-01-16 | 2019-01-14 | 39.750 | 881,956 | +71 | 0.10% | 35,057,993 |
| 2019-01-14 | 2019-01-10 | 40.034 | 881,885 | +704 | 0.10% | 35,305,565 |
| 2019-01-11 | 2019-01-09 | 40.460 | 881,181 | -493 | 0.10% | 35,652,672 |
| 2019-01-09 | 2019-01-07 | 39.537 | 881,674 | -1,409 | 0.10% | 34,859,033 |
| 2019-01-08 | 2019-01-04 | 38.898 | 883,083 | +493 | 0.10% | 34,350,589 |
| 2019-01-07 | 2019-01-03 | 36.982 | 882,590 | -2,817 | 0.10% | 32,639,901 |
| 2019-01-04 | 2019-01-02 | 36.272 | 885,407 | +774 | 0.10% | 32,115,594 |
| 2019-01-03 | 2018-12-31 | 37.763 | 884,633 | +13,877 | 0.10% | 33,406,184 |
| 2019-01-02 | 2018-12-27 | 36.911 | 870,756 | -15,285 | 0.09% | 32,140,448 |
| 2018-12-28 | 2018-12-24 | 36.556 | 886,041 | -7,044 | 0.10% | 32,390,164 |
| 2018-12-27 | 2018-12-20 | 38.827 | 893,085 | +14,510 | 0.10% | 34,676,258 |
| 2018-12-14 | 2018-12-12 | 38.260 | 878,575 | -2,183 | 0.09% | 33,613,962 |
| 2018-12-13 | 2018-12-11 | 37.621 | 880,758 | +15,285 | 0.10% | 33,134,816 |
| 2018-12-12 | 2018-12-10 | 37.053 | 865,473 | -1,409 | 0.09% | 32,068,314 |
| 2018-12-11 | 2018-12-07 | 37.621 | 866,882 | +7,044 | 0.09% | 32,612,790 |
| 2018-12-06 | 2018-12-04 | 38.331 | 859,838 | -37,262 | 0.09% | 32,958,125 |
| 2018-12-05 | 2018-12-03 | 38.969 | 897,100 | -212 | 0.10% | 34,959,507 |
| 2018-11-30 | 2018-11-28 | 38.473 | 897,312 | +35,925 | 0.10% | 34,521,914 |
| 2018-11-28 | 2018-11-26 | 37.763 | 861,387 | +2,254 | 0.09% | 32,528,351 |
| 2018-11-27 | 2018-11-23 | 36.982 | 859,133 | +3,522 | 0.09% | 31,772,415 |
| 2018-11-23 | 2018-11-21 | 39.750 | 855,611 | +422 | 0.09% | 34,010,772 |
| 2018-11-22 | 2018-11-20 | 38.827 | 855,189 | -50,716 | 0.09% | 33,204,851 |
| 2018-11-21 | 2018-11-19 | 39.750 | 905,905 | +46,419 | 0.10% | 36,009,972 |
| 2018-11-20 | 2018-11-16 | 37.692 | 859,486 | -704 | 0.09% | 32,395,555 |
| 2018-11-19 | 2018-11-15 | 37.479 | 860,190 | +423 | 0.09% | 32,238,915 |
| 2018-11-16 | 2018-11-14 | 36.698 | 859,767 | -705 | 0.09% | 31,551,747 |
| 2018-11-13 | 2018-11-09 | 35.846 | 860,472 | -704 | 0.09% | 30,844,677 |
| 2018-11-09 | 2018-11-07 | 37.337 | 861,176 | +1,268 | 0.09% | 32,153,612 |
| 2018-11-08 | 2018-11-06 | 36.769 | 859,908 | +357,482 | 0.09% | 31,617,960 |
| 2018-11-06 | 2018-11-02 | 38.047 | 502,426 | -9,017 | 0.05% | 19,115,647 |
| 2018-11-05 | 2018-11-01 | 36.840 | 511,443 | -6,410 | 0.06% | 18,841,553 |
| 2018-11-02 | 2018-10-31 | 34.285 | 517,853 | -10,566 | 0.06% | 17,754,389 |
| 2018-11-01 | 2018-10-30 | 33.788 | 528,419 | +3,522 | 0.06% | 17,854,080 |
| 2018-10-30 | 2018-10-26 | 33.646 | 524,897 | -6,339 | 0.06% | 17,660,563 |
| 2018-10-29 | 2018-10-25 | 33.007 | 531,236 | +704 | 0.06% | 17,534,466 |
| 2018-10-26 | 2018-10-24 | 33.149 | 530,532 | +211 | 0.06% | 17,586,547 |
| 2018-10-25 | 2018-10-23 | 32.865 | 530,321 | -2,113 | 0.06% | 17,428,978 |
| 2018-10-24 | 2018-10-22 | 33.788 | 532,434 | +23,245 | 0.06% | 17,989,738 |
| 2018-10-23 | 2018-10-19 | 32.936 | 509,189 | -8,452 | 0.05% | 16,770,619 |
| 2018-10-22 | 2018-10-18 | 31.942 | 517,641 | +7,044 | 0.06% | 16,534,584 |
| 2018-10-18 | 2018-10-15 | 31.800 | 510,597 | +704 | 0.06% | 16,237,097 |
| 2018-10-16 | 2018-10-12 | 32.936 | 509,893 | -22,329 | 0.06% | 16,793,806 |
| 2018-10-15 | 2018-10-11 | 30.877 | 532,222 | +7,114 | 0.06% | 16,433,656 |
| 2018-10-12 | 2018-10-10 | 32.581 | 525,108 | +7,748 | 0.06% | 17,108,559 |
| 2018-10-10 | 2018-10-08 | 33.433 | 517,360 | +9,862 | 0.06% | 17,296,804 |
| 2018-10-05 | 2018-10-03 | 35.136 | 507,498 | +704 | 0.05% | 17,831,654 |
| 2018-10-04 | 2018-10-02 | 35.207 | 506,794 | -5,635 | 0.05% | 17,842,892 |
| 2018-10-03 | 2018-09-28 | 36.769 | 512,429 | -1,761 | 0.06% | 18,841,504 |
| 2018-10-02 | 2018-09-27 | 37.976 | 514,190 | -181,030 | 0.06% | 19,526,729 |
| 2018-09-28 | 2018-09-26 | 37.763 | 695,220 | -45,715 | 0.08% | 26,253,426 |
| 2018-09-27 | 2018-09-24 | 38.473 | 740,935 | +5,071 | 0.08% | 28,505,686 |
| 2018-09-26 | 2018-09-21 | 39.608 | 735,864 | -130,666 | 0.08% | 29,146,329 |
| 2018-09-24 | 2018-09-20 | 37.834 | 866,530 | +77,484 | 0.09% | 32,784,073 |
| 2018-09-21 | 2018-09-19 | 38.331 | 789,046 | -114,817 | 0.09% | 30,244,624 |
| 2018-09-18 | 2018-09-14 | 36.485 | 903,863 | -42,475 | 0.10% | 32,977,508 |
| 2018-09-17 | 2018-09-13 | 36.201 | 946,338 | -56,352 | 0.10% | 34,258,517 |
| 2018-09-14 | 2018-09-12 | 34.569 | 1,002,690 | -150,036 | 0.11% | 34,661,531 |
| 2018-09-13 | 2018-09-11 | 34.923 | 1,152,726 | -126,792 | 0.12% | 40,257,175 |
| 2018-09-11 | 2018-09-07 | 35.562 | 1,279,518 | +7,044 | 0.14% | 45,502,601 |
| 2018-09-10 | 2018-09-06 | 36.059 | 1,272,474 | +1,409 | 0.14% | 45,884,366 |
| 2018-09-06 | 2018-09-04 | 38.118 | 1,271,065 | +634 | 0.14% | 48,450,041 |
| 2018-09-04 | 2018-08-31 | 38.615 | 1,270,431 | +5,635 | 0.14% | 49,057,124 |
| 2018-09-03 | 2018-08-30 | 37.408 | 1,264,796 | -1,057 | 0.14% | 47,313,296 |
| 2018-08-30 | 2018-08-28 | 38.331 | 1,265,853 | -112,703 | 0.14% | 48,520,932 |
| 2018-08-29 | 2018-08-27 | 37.621 | 1,378,556 | +114,464 | 0.15% | 51,862,373 |
| 2018-08-24 | 2018-08-22 | 37.266 | 1,264,092 | -1,408 | 0.14% | 47,107,503 |
| 2018-08-23 | 2018-08-21 | 36.769 | 1,265,500 | +704 | 0.14% | 46,531,174 |
| 2018-08-21 | 2018-08-17 | 35.207 | 1,264,796 | -1,127 | 0.14% | 44,530,161 |
| 2018-08-20 | 2018-08-16 | 33.646 | 1,265,923 | -8,805 | 0.14% | 42,592,951 |
| 2018-08-17 | 2018-08-15 | 33.362 | 1,274,728 | +10,566 | 0.14% | 42,527,268 |
| 2018-08-15 | 2018-08-13 | 34.711 | 1,264,162 | -634 | 0.14% | 43,879,704 |
| 2018-08-14 | 2018-08-10 | 35.491 | 1,264,796 | -7,396 | 0.14% | 44,889,275 |
| 2018-08-13 | 2018-08-09 | 34.781 | 1,272,192 | +5,565 | 0.14% | 44,248,733 |
| 2018-08-09 | 2018-08-07 | 33.362 | 1,266,627 | -2,184 | 0.14% | 42,257,004 |
| 2018-08-07 | 2018-08-03 | 32.084 | 1,268,811 | +3,522 | 0.14% | 40,708,722 |
| 2018-08-03 | 2018-08-01 | 34.498 | 1,265,289 | +7,819 | 0.14% | 43,649,382 |
| 2018-08-02 | 2018-07-31 | 35.562 | 1,257,470 | -7,044 | 0.14% | 44,718,524 |
| 2018-08-01 | 2018-07-30 | 34.994 | 1,264,514 | +7,044 | 0.14% | 44,250,956 |
| 2018-07-30 | 2018-07-26 | 36.272 | 1,257,470 | -25,993 | 0.14% | 45,611,109 |
| 2018-07-27 | 2018-07-25 | 36.556 | 1,283,463 | +2,466 | 0.14% | 46,918,345 |
| 2018-07-26 | 2018-07-24 | 36.627 | 1,280,997 | +24,513 | 0.14% | 46,919,126 |
| 2018-07-25 | 2018-07-23 | 37.987 | 1,256,484 | -705 | 0.14% | 47,729,731 |
| 2018-07-24 | 2018-07-20 | 37.098 | 1,257,189 | +51,373 | 0.14% | 46,639,400 |
| 2018-07-23 | 2018-07-19 | 36.432 | 1,205,816 | -6,753 | 0.14% | 43,929,960 |
| 2018-07-19 | 2018-07-17 | 37.172 | 1,212,569 | +1,351 | 0.14% | 45,073,869 |
| 2018-07-18 | 2018-07-16 | 37.691 | 1,211,218 | +2,768 | 0.14% | 45,651,469 |
| 2018-07-17 | 2018-07-13 | 38.061 | 1,208,450 | -6,752 | 0.14% | 45,994,559 |
| 2018-07-16 | 2018-07-12 | 37.987 | 1,215,202 | +810 | 0.14% | 46,161,562 |
| 2018-07-13 | 2018-07-11 | 37.320 | 1,214,392 | +1,351 | 0.14% | 45,321,481 |
| 2018-07-11 | 2018-07-09 | 38.949 | 1,213,041 | -1,351 | 0.14% | 47,247,179 |
| 2018-07-10 | 2018-07-06 | 37.839 | 1,214,392 | +3,647 | 0.14% | 45,950,946 |
| 2018-07-09 | 2018-07-05 | 37.987 | 1,210,745 | -1,216 | 0.14% | 45,992,255 |
| 2018-07-06 | 2018-07-04 | 37.172 | 1,211,961 | +2,026 | 0.14% | 45,051,268 |
| 2018-07-05 | 2018-07-03 | 38.653 | 1,209,935 | +5,402 | 0.14% | 46,767,828 |
| 2018-07-04 | 2018-06-29 | 40.652 | 1,204,533 | +675 | 0.14% | 48,967,249 |
| 2018-07-03 | 2018-06-28 | 39.023 | 1,203,858 | -8,440 | 0.14% | 46,978,650 |
| 2018-06-29 | 2018-06-27 | 38.949 | 1,212,298 | -338 | 0.14% | 47,218,240 |
| 2018-06-28 | 2018-06-26 | 41.097 | 1,212,636 | +33,086 | 0.14% | 49,835,417 |
| 2018-06-27 | 2018-06-25 | 41.615 | 1,179,550 | +1,216 | 0.13% | 49,087,095 |
| 2018-06-25 | 2018-06-21 | 43.466 | 1,178,334 | -1,351 | 0.13% | 51,217,829 |
| 2018-06-21 | 2018-06-19 | 43.911 | 1,179,685 | -2,903 | 0.13% | 51,800,674 |
| 2018-06-20 | 2018-06-15 | 45.688 | 1,182,588 | +1,418 | 0.13% | 54,029,791 |
| 2018-06-19 | 2018-06-14 | 45.466 | 1,181,170 | -3,849 | 0.13% | 53,702,615 |
| 2018-06-15 | 2018-06-13 | 47.021 | 1,185,019 | -44,565 | 0.13% | 55,720,332 |
| 2018-06-14 | 2018-06-12 | 47.761 | 1,229,584 | -11,277 | 0.14% | 58,726,292 |
| 2018-06-12 | 2018-06-08 | 45.614 | 1,240,861 | +7,833 | 0.14% | 56,600,270 |
| 2018-06-11 | 2018-06-07 | 47.613 | 1,233,028 | -4,052 | 0.14% | 58,708,174 |
| 2018-06-08 | 2018-06-06 | 46.650 | 1,237,080 | +5,740 | 0.14% | 57,710,255 |
| 2018-06-07 | 2018-06-05 | 47.317 | 1,231,340 | +1,080 | 0.14% | 58,263,089 |
| 2018-06-06 | 2018-06-04 | 45.466 | 1,230,260 | -2,903 | 0.14% | 55,934,522 |
| 2018-06-05 | 2018-06-01 | 42.652 | 1,233,163 | -8,711 | 0.14% | 52,596,595 |
| 2018-06-04 | 2018-05-31 | 41.541 | 1,241,874 | -10,128 | 0.14% | 51,588,756 |
| 2018-06-01 | 2018-05-30 | 41.467 | 1,252,002 | +9,048 | 0.14% | 51,916,775 |
| 2018-05-31 | 2018-05-29 | 42.059 | 1,242,954 | +10,736 | 0.14% | 52,277,890 |
| 2018-05-30 | 2018-05-28 | 43.318 | 1,232,218 | -16,543 | 0.14% | 53,377,481 |
| 2018-05-29 | 2018-05-25 | 43.837 | 1,248,761 | -2,701 | 0.14% | 54,741,374 |
| 2018-05-28 | 2018-05-24 | 44.577 | 1,251,462 | -338 | 0.14% | 55,786,462 |
| 2018-05-25 | 2018-05-23 | 43.911 | 1,251,800 | -675 | 0.14% | 54,967,287 |
| 2018-05-24 | 2018-05-21 | 44.651 | 1,252,475 | +1,350 | 0.14% | 55,924,362 |
| 2018-05-23 | 2018-05-18 | 45.466 | 1,251,125 | +6,078 | 0.14% | 56,883,162 |
| 2018-05-21 | 2018-05-17 | 45.318 | 1,245,047 | +7,427 | 0.14% | 56,422,435 |
| 2018-05-18 | 2018-05-16 | 46.058 | 1,237,620 | +6,753 | 0.14% | 57,002,298 |
| 2018-05-17 | 2018-05-15 | 46.502 | 1,230,867 | +2,565 | 0.14% | 57,238,129 |
| 2018-05-16 | 2018-05-14 | 47.391 | 1,228,302 | +3,377 | 0.14% | 58,210,294 |
| 2018-05-15 | 2018-05-11 | 46.132 | 1,224,925 | -10,129 | 0.14% | 56,508,295 |
| 2018-05-14 | 2018-05-10 | 45.392 | 1,235,054 | +4,052 | 0.14% | 56,061,031 |
| 2018-05-11 | 2018-05-09 | 45.688 | 1,231,002 | -2,701 | 0.14% | 56,241,718 |
| 2018-05-10 | 2018-05-08 | 46.206 | 1,233,703 | -33,762 | 0.14% | 57,004,596 |
| 2018-05-09 | 2018-05-07 | 44.207 | 1,267,465 | -7,765 | 0.14% | 56,030,560 |
| 2018-05-08 | 2018-05-04 | 43.985 | 1,275,230 | +5,739 | 0.14% | 56,090,540 |
| 2018-05-07 | 2018-05-03 | 44.799 | 1,269,491 | +37,071 | 0.14% | 56,872,152 |
| 2018-05-04 | 2018-05-02 | 46.650 | 1,232,420 | +10,803 | 0.14% | 57,492,864 |
| 2018-05-03 | 2018-04-30 | 48.428 | 1,221,617 | -2,093 | 0.14% | 59,159,906 |
| 2018-05-02 | 2018-04-27 | 47.095 | 1,223,710 | +4,051 | 0.14% | 57,630,221 |
| 2018-04-30 | 2018-04-26 | 46.576 | 1,219,659 | +8,779 | 0.14% | 56,807,245 |
| 2018-04-27 | 2018-04-25 | 48.576 | 1,210,880 | +675 | 0.14% | 58,819,266 |
| 2018-04-25 | 2018-04-23 | 47.539 | 1,210,205 | -33,087 | 0.14% | 57,531,888 |
| 2018-04-23 | 2018-04-19 | 49.464 | 1,243,292 | +675 | 0.14% | 61,498,463 |
| 2018-04-20 | 2018-04-18 | 48.872 | 1,242,617 | -24,781 | 0.14% | 60,728,966 |
| 2018-04-18 | 2018-04-16 | 47.835 | 1,267,398 | -13,504 | 0.14% | 60,626,179 |
| 2018-04-17 | 2018-04-13 | 49.983 | 1,280,902 | -5,402 | 0.14% | 64,022,752 |
| 2018-04-13 | 2018-04-11 | 51.686 | 1,286,304 | +12,627 | 0.14% | 66,483,473 |
| 2018-04-12 | 2018-04-10 | 51.834 | 1,273,677 | +7,427 | 0.14% | 66,019,466 |
| 2018-04-11 | 2018-04-09 | 52.056 | 1,266,250 | -315,943 | 0.14% | 65,915,787 |
| 2018-04-10 | 2018-04-06 | 52.352 | 1,582,193 | +13,505 | 0.18% | 82,831,120 |
| 2018-04-09 | 2018-04-04 | 51.241 | 1,568,688 | -19,582 | 0.18% | 80,381,726 |
| 2018-04-06 | 2018-04-03 | 52.204 | 1,588,270 | -11,006 | 0.18% | 82,914,046 |
| 2018-04-04 | 2018-03-29 | 53.019 | 1,599,276 | +42,067 | 0.18% | 84,791,262 |
| 2018-04-03 | 2018-03-28 | 51.167 | 1,557,209 | -18,569 | 0.18% | 79,678,218 |
| 2018-03-29 | 2018-03-27 | 50.279 | 1,575,778 | +6,415 | 0.18% | 79,228,141 |
| 2018-03-28 | 2018-03-26 | 47.983 | 1,569,363 | -2,701 | 0.18% | 75,303,138 |
| 2018-03-27 | 2018-03-23 | 48.131 | 1,572,064 | +473 | 0.18% | 75,665,558 |
| 2018-03-26 | 2018-03-22 | 49.094 | 1,571,591 | -12,222 | 0.18% | 77,155,647 |
| 2018-03-23 | 2018-03-21 | 49.316 | 1,583,813 | -2,026 | 0.18% | 78,107,510 |
| 2018-03-22 | 2018-03-20 | 48.353 | 1,585,839 | +5,537 | 0.18% | 76,680,853 |
| 2018-03-21 | 2018-03-19 | 49.464 | 1,580,302 | +1,688 | 0.18% | 78,168,398 |
| 2018-03-20 | 2018-03-16 | 51.167 | 1,578,614 | +17,961 | 0.18% | 80,773,454 |
| 2018-03-19 | 2018-03-15 | 51.686 | 1,560,653 | +16,949 | 0.18% | 80,663,383 |
| 2018-03-16 | 2018-03-14 | 51.686 | 1,543,704 | +1,283 | 0.17% | 79,787,363 |
| 2018-03-13 | 2018-03-09 | 51.834 | 1,542,421 | +4,726 | 0.17% | 79,949,477 |
| 2018-03-12 | 2018-03-08 | 51.538 | 1,537,695 | -4,726 | 0.17% | 79,249,057 |
| 2018-03-09 | 2018-03-07 | 50.501 | 1,542,421 | -15,193 | 0.17% | 77,893,633 |
| 2018-03-08 | 2018-03-06 | 51.982 | 1,557,614 | +20,257 | 0.18% | 80,967,665 |
| 2018-03-07 | 2018-03-05 | 51.389 | 1,537,357 | -7,427 | 0.17% | 79,003,960 |
| 2018-03-06 | 2018-03-02 | 51.389 | 1,544,784 | -97,707 | 0.17% | 79,385,629 |
| 2018-03-05 | 2018-03-01 | 51.686 | 1,642,491 | -83,054 | 0.18% | 84,893,234 |
| 2018-03-02 | 2018-02-28 | 52.056 | 1,725,545 | +5,199 | 0.19% | 89,824,803 |
| 2018-03-01 | 2018-02-27 | 53.019 | 1,720,346 | +5,402 | 0.19% | 91,210,216 |
| 2018-02-28 | 2018-02-26 | 53.907 | 1,714,944 | -7,427 | 0.19% | 92,447,672 |
| 2018-02-27 | 2018-02-23 | 54.203 | 1,722,371 | -8,914 | 0.19% | 93,358,195 |
| 2018-02-26 | 2018-02-22 | 53.019 | 1,731,285 | +12,965 | 0.19% | 91,790,185 |
| 2018-02-22 | 2018-02-20 | 53.389 | 1,718,320 | +12,829 | 0.19% | 91,738,993 |
| 2018-02-21 | 2018-02-15 | 54.425 | 1,705,491 | -67 | 0.19% | 92,822,109 |
| 2018-02-20 | 2018-02-13 | 52.204 | 1,705,558 | -21,743 | 0.19% | 89,036,949 |
| 2018-02-14 | 2018-02-12 | 51.315 | 1,727,301 | -4,051 | 0.19% | 88,637,177 |
| 2018-02-13 | 2018-02-09 | 50.427 | 1,731,352 | +20,527 | 0.19% | 87,306,614 |
| 2018-02-12 | 2018-02-08 | 52.352 | 1,710,825 | +2,701 | 0.19% | 89,565,274 |
| 2018-02-09 | 2018-02-07 | 51.538 | 1,708,124 | -12,829 | 0.19% | 88,032,552 |
| 2018-02-08 | 2018-02-06 | 53.759 | 1,720,953 | +1,755 | 0.19% | 92,516,733 |
| 2018-02-07 | 2018-02-05 | 56.277 | 1,719,198 | +8,441 | 0.19% | 96,750,707 |
| 2018-02-06 | 2018-02-02 | 57.239 | 1,710,757 | +1,350 | 0.19% | 97,922,497 |
| 2018-02-05 | 2018-02-01 | 57.017 | 1,709,407 | -8,508 | 0.19% | 97,465,488 |
| 2018-02-02 | 2018-01-31 | 56.721 | 1,717,915 | +6,212 | 0.19% | 97,441,756 |
| 2018-02-01 | 2018-01-30 | 57.239 | 1,711,703 | +155,980 | 0.19% | 97,976,645 |
| 2018-01-31 | 2018-01-29 | 57.758 | 1,555,723 | +1,418 | 0.18% | 89,854,852 |
| 2018-01-30 | 2018-01-26 | 60.349 | 1,554,305 | -5,672 | 0.18% | 93,801,225 |
| 2018-01-29 | 2018-01-25 | 59.239 | 1,559,977 | -3,512 | 0.18% | 92,410,824 |
| 2018-01-26 | 2018-01-24 | 61.016 | 1,563,489 | +4,052 | 0.18% | 95,397,436 |
| 2018-01-25 | 2018-01-23 | 62.052 | 1,559,437 | -104,256 | 0.18% | 96,766,829 |
| 2018-01-24 | 2018-01-22 | 61.386 | 1,663,693 | -190,417 | 0.19% | 102,127,424 |
| 2018-01-23 | 2018-01-19 | 60.275 | 1,854,110 | +2,026 | 0.21% | 111,756,955 |
| 2018-01-22 | 2018-01-18 | 58.572 | 1,852,084 | +3,714 | 0.21% | 108,480,536 |
| 2018-01-19 | 2018-01-17 | 59.387 | 1,848,370 | -48,887 | 0.21% | 109,768,553 |
| 2018-01-18 | 2018-01-16 | 62.497 | 1,897,257 | +79,542 | 0.21% | 118,572,307 |
| 2018-01-17 | 2018-01-15 | 57.239 | 1,817,715 | +82,919 | 0.20% | 104,044,696 |
| 2018-01-16 | 2018-01-12 | 57.091 | 1,734,796 | -66,173 | 0.20% | 99,041,555 |
| 2018-01-15 | 2018-01-11 | 57.017 | 1,800,969 | -7,225 | 0.20% | 102,686,091 |
| 2018-01-12 | 2018-01-10 | 57.758 | 1,808,194 | -17,556 | 0.20% | 104,436,975 |
| 2018-01-11 | 2018-01-09 | 56.647 | 1,825,750 | -4,727 | 0.21% | 103,423,065 |
| 2018-01-10 | 2018-01-08 | 55.906 | 1,830,477 | +18,907 | 0.21% | 102,335,399 |
| 2018-01-09 | 2018-01-05 | 54.351 | 1,811,570 | +58,408 | 0.20% | 98,461,362 |
| 2018-01-08 | 2018-01-04 | 51.093 | 1,753,162 | -13,302 | 0.20% | 89,574,790 |
| 2018-01-05 | 2018-01-03 | 50.575 | 1,766,464 | -30,994 | 0.20% | 89,338,808 |
| 2018-01-04 | 2018-01-02 | 50.797 | 1,797,458 | +23,026 | 0.20% | 91,305,623 |
| 2018-01-03 | 2017-12-29 | 46.206 | 1,774,432 | -19,852 | 0.20% | 81,989,570 |
| 2018-01-02 | 2017-12-28 | 46.132 | 1,794,284 | -27,550 | 0.20% | 82,773,990 |
| 2017-12-29 | 2017-12-27 | 45.318 | 1,821,834 | -8,575 | 0.21% | 82,560,988 |
| 2017-12-28 | 2017-12-22 | 44.355 | 1,830,409 | -35,923 | 0.21% | 81,187,585 |
| 2017-12-27 | 2017-12-21 | 42.430 | 1,866,332 | -4,726 | 0.21% | 79,187,783 |
| 2017-12-22 | 2017-12-20 | 41.245 | 1,871,058 | -2,026 | 0.21% | 77,171,529 |
| 2017-12-21 | 2017-12-19 | 41.985 | 1,873,084 | -3,984 | 0.21% | 78,642,076 |
| 2017-12-20 | 2017-12-18 | 41.911 | 1,877,068 | +473 | 0.21% | 78,670,352 |
| 2017-12-19 | 2017-12-15 | 42.652 | 1,876,595 | -1,351 | 0.21% | 80,040,114 |
| 2017-12-18 | 2017-12-14 | 43.244 | 1,877,946 | +203,381 | 0.21% | 81,210,205 |
| 2017-12-15 | 2017-12-13 | 41.911 | 1,674,565 | -3,376 | 0.19% | 70,183,189 |
| 2017-12-14 | 2017-12-12 | 40.875 | 1,677,941 | +6,077 | 0.19% | 68,585,202 |
| 2017-12-13 | 2017-12-11 | 42.207 | 1,671,864 | +5,402 | 0.19% | 70,565,181 |
| 2017-12-12 | 2017-12-08 | 41.911 | 1,666,462 | +6,212 | 0.19% | 69,843,582 |
| 2017-12-11 | 2017-12-07 | 40.727 | 1,660,250 | -82,379 | 0.19% | 67,616,212 |
| 2017-12-08 | 2017-12-06 | 41.245 | 1,742,629 | -1,688 | 0.20% | 71,874,492 |
| 2017-12-07 | 2017-12-05 | 42.578 | 1,744,317 | -18,231 | 0.20% | 74,269,058 |
| 2017-12-05 | 2017-12-01 | 43.540 | 1,762,548 | -14,923 | 0.20% | 76,741,969 |
| 2017-12-04 | 2017-11-30 | 42.133 | 1,777,471 | -42,742 | 0.20% | 74,890,969 |
| 2017-12-01 | 2017-11-29 | 44.207 | 1,820,213 | +142,812 | 0.21% | 80,465,776 |
| 2017-11-30 | 2017-11-28 | 42.059 | 1,677,401 | -10,128 | 0.19% | 70,550,467 |
| 2017-11-29 | 2017-11-27 | 42.652 | 1,687,529 | +1,080 | 0.19% | 71,976,113 |
| 2017-11-28 | 2017-11-24 | 43.540 | 1,686,449 | +9,386 | 0.19% | 73,428,591 |
| 2017-11-27 | 2017-11-23 | 42.652 | 1,677,063 | -26,942 | 0.19% | 71,529,719 |
| 2017-11-24 | 2017-11-22 | 44.207 | 1,704,005 | +100,272 | 0.19% | 75,328,593 |
| 2017-11-23 | 2017-11-21 | 43.170 | 1,603,733 | +27,280 | 0.18% | 69,233,339 |
| 2017-11-22 | 2017-11-20 | 40.208 | 1,576,453 | +2,026 | 0.18% | 63,386,317 |
| 2017-11-21 | 2017-11-17 | 41.615 | 1,574,427 | -2,904 | 0.18% | 65,519,942 |
| 2017-11-15 | 2017-11-13 | 40.875 | 1,577,331 | -675 | 0.18% | 64,472,806 |
| 2017-11-14 | 2017-11-10 | 41.689 | 1,578,006 | -13,505 | 0.18% | 65,785,731 |
| 2017-11-13 | 2017-11-09 | 41.837 | 1,591,511 | -6,752 | 0.18% | 66,584,440 |
| 2017-11-10 | 2017-11-08 | 41.837 | 1,598,263 | -6,752 | 0.18% | 66,866,925 |
| 2017-11-09 | 2017-11-07 | 41.911 | 1,605,015 | -6,753 | 0.18% | 67,268,259 |
| 2017-11-08 | 2017-11-06 | 41.171 | 1,611,768 | -675 | 0.18% | 66,357,800 |
| 2017-11-07 | 2017-11-03 | 41.541 | 1,612,443 | +8,103 | 0.18% | 66,982,583 |
| 2017-11-06 | 2017-11-02 | 42.207 | 1,604,340 | -6,753 | 0.18% | 67,715,163 |
| 2017-11-03 | 2017-11-01 | 41.985 | 1,611,093 | +29,711 | 0.18% | 67,642,294 |
| 2017-11-02 | 2017-10-31 | 41.097 | 1,581,382 | -16,949 | 0.18% | 64,989,685 |
| 2017-11-01 | 2017-10-30 | 41.615 | 1,598,331 | -23,228 | 0.18% | 66,514,709 |
| 2017-10-31 | 2017-10-27 | 40.134 | 1,621,559 | -6,955 | 0.18% | 65,079,874 |
| 2017-10-30 | 2017-10-26 | 41.023 | 1,628,514 | -28,765 | 0.18% | 66,806,069 |
| 2017-10-27 | 2017-10-25 | 41.911 | 1,657,279 | -30,385 | 0.19% | 69,458,711 |
| 2017-10-26 | 2017-10-24 | 40.652 | 1,687,664 | +50,372 | 0.19% | 68,607,720 |
| 2017-10-25 | 2017-10-23 | 39.172 | 1,637,292 | -8,710 | 0.18% | 64,135,203 |
| 2017-10-23 | 2017-10-19 | 38.875 | 1,646,002 | +92,507 | 0.19% | 63,988,852 |
| 2017-10-20 | 2017-10-18 | 39.468 | 1,553,495 | -4,051 | 0.17% | 61,312,882 |
| 2017-10-19 | 2017-10-17 | 38.801 | 1,557,546 | -35,113 | 0.18% | 60,434,764 |
| 2017-10-18 | 2017-10-16 | 39.838 | 1,592,659 | -12,829 | 0.18% | 63,448,263 |
| 2017-10-17 | 2017-10-13 | 39.986 | 1,605,488 | -7,428 | 0.18% | 64,197,111 |
| 2017-10-16 | 2017-10-12 | 39.690 | 1,612,916 | +1,351 | 0.18% | 64,016,393 |
| 2017-10-13 | 2017-10-11 | 39.690 | 1,611,565 | -1,351 | 0.18% | 63,962,772 |
| 2017-10-12 | 2017-10-10 | 40.430 | 1,612,916 | -29,913 | 0.18% | 65,210,728 |
| 2017-10-11 | 2017-10-09 | 40.504 | 1,642,829 | +5,065 | 0.19% | 66,541,770 |
| 2017-10-10 | 2017-10-06 | 41.467 | 1,637,764 | -37,814 | 0.18% | 67,913,171 |
| 2017-10-09 | 2017-10-04 | 40.949 | 1,675,578 | +20,933 | 0.19% | 68,612,689 |
| 2017-10-06 | 2017-10-03 | 39.172 | 1,654,645 | -21,270 | 0.19% | 64,814,946 |
| 2017-10-04 | 2017-09-29 | 38.061 | 1,675,915 | +2,701 | 0.19% | 63,786,646 |
| 2017-10-03 | 2017-09-28 | 38.061 | 1,673,214 | +135 | 0.19% | 63,683,844 |
| 2017-09-29 | 2017-09-27 | 39.097 | 1,673,079 | +14,180 | 0.19% | 65,413,145 |
| 2017-09-28 | 2017-09-26 | 36.802 | 1,658,899 | -23,971 | 0.19% | 61,050,748 |
| 2017-09-27 | 2017-09-25 | 36.728 | 1,682,870 | -74,546 | 0.19% | 61,808,315 |
| 2017-09-26 | 2017-09-22 | 39.912 | 1,757,416 | +11,479 | 0.20% | 70,141,977 |
| 2017-09-25 | 2017-09-21 | 41.393 | 1,745,937 | -10,736 | 0.20% | 72,269,498 |
| 2017-09-22 | 2017-09-20 | 41.393 | 1,756,673 | +20,257 | 0.20% | 72,713,892 |
| 2017-09-21 | 2017-09-19 | 41.911 | 1,736,416 | +100,542 | 0.20% | 72,775,445 |
| 2017-09-20 | 2017-09-18 | 41.615 | 1,635,874 | -108,443 | 0.18% | 68,077,065 |
| 2017-09-19 | 2017-09-15 | 42.059 | 1,744,317 | +66,376 | 0.20% | 73,364,913 |
| 2017-09-18 | 2017-09-14 | 40.875 | 1,677,941 | -76,977 | 0.19% | 68,585,202 |
| 2017-09-15 | 2017-09-13 | 39.394 | 1,754,918 | +11,007 | 0.20% | 69,132,636 |
| 2017-09-14 | 2017-09-12 | 39.468 | 1,743,911 | +99,934 | 0.20% | 68,828,164 |
| 2017-09-13 | 2017-09-11 | 38.875 | 1,643,977 | -5,469 | 0.19% | 63,910,130 |
| 2017-09-12 | 2017-09-08 | 38.283 | 1,649,446 | -246,799 | 0.19% | 63,145,630 |
| 2017-09-11 | 2017-09-07 | 38.801 | 1,896,245 | +60,096 | 0.21% | 73,576,715 |
| 2017-09-08 | 2017-09-06 | 35.395 | 1,836,149 | -49,967 | 0.21% | 64,990,589 |
| 2017-09-07 | 2017-09-05 | 35.173 | 1,886,116 | +60,434 | 0.21% | 66,340,183 |
| 2017-09-06 | 2017-09-04 | 34.136 | 1,825,682 | -64,485 | 0.21% | 62,321,905 |
| 2017-09-05 | 2017-09-01 | 34.284 | 1,890,167 | -186,095 | 0.21% | 64,803,107 |
| 2017-09-04 | 2017-08-31 | 34.729 | 2,076,262 | +118,976 | 0.23% | 72,105,710 |
| 2017-09-01 | 2017-08-30 | 34.210 | 1,957,286 | -64,012 | 0.22% | 66,959,303 |
| 2017-08-31 | 2017-08-29 | 33.988 | 2,021,298 | -3,106 | 0.23% | 68,700,151 |
| 2017-08-30 | 2017-08-28 | 34.284 | 2,024,404 | -24,917 | 0.23% | 69,405,332 |
| 2017-08-29 | 2017-08-25 | 33.988 | 2,049,321 | +72,386 | 0.23% | 69,652,600 |
| 2017-08-28 | 2017-08-24 | 34.136 | 1,976,935 | +32,344 | 0.22% | 67,485,112 |
| 2017-08-25 | 2017-08-22 | 34.432 | 1,944,591 | -25,457 | 0.22% | 66,956,984 |
| 2017-08-24 | 2017-08-21 | 32.729 | 1,970,048 | -228,500 | 0.22% | 64,478,323 |
| 2017-08-22 | 2017-08-18 | 32.211 | 2,198,548 | +149,295 | 0.25% | 70,817,382 |
| 2017-08-21 | 2017-08-17 | 32.285 | 2,049,253 | +157,127 | 0.23% | 66,160,188 |
| 2017-08-17 | 2017-08-15 | 32.433 | 1,892,126 | +12,627 | 0.21% | 61,367,555 |
| 2017-08-16 | 2017-08-14 | 32.729 | 1,879,499 | +24,309 | 0.21% | 61,514,717 |
| 2017-08-15 | 2017-08-11 | 32.729 | 1,855,190 | +59,083 | 0.21% | 60,719,100 |
| 2017-08-14 | 2017-08-10 | 33.470 | 1,796,107 | -15,503 | 0.20% | 60,115,339 |
| 2017-08-11 | 2017-08-09 | 33.840 | 1,811,610 | -13,330 | 0.20% | 61,304,954 |
| 2017-08-10 | 2017-08-08 | 34.062 | 1,824,940 | +270 | 0.21% | 62,161,442 |
| 2017-08-09 | 2017-08-07 | 33.766 | 1,824,670 | +10,804 | 0.21% | 61,611,791 |
| 2017-08-08 | 2017-08-04 | 33.914 | 1,813,866 | -2,363 | 0.20% | 61,515,610 |
| 2017-08-07 | 2017-08-03 | 33.840 | 1,816,229 | -25,524 | 0.20% | 61,461,261 |
| 2017-08-04 | 2017-08-02 | 33.988 | 1,841,753 | -18,231 | 0.21% | 62,597,751 |
| 2017-08-03 | 2017-08-01 | 33.692 | 1,859,984 | +67 | 0.21% | 62,666,475 |
| 2017-08-02 | 2017-07-31 | 34.136 | 1,859,917 | -148,552 | 0.21% | 63,490,559 |
| 2017-08-01 | 2017-07-28 | 33.914 | 2,008,469 | -107,295 | 0.23% | 68,115,393 |
| 2017-07-31 | 2017-07-27 | 33.322 | 2,115,764 | -6,955 | 0.24% | 70,500,857 |
| 2017-07-28 | 2017-07-26 | 32.655 | 2,122,719 | -2,633 | 0.24% | 69,317,957 |
| 2017-07-27 | 2017-07-25 | 32.729 | 2,125,352 | +26,942 | 0.24% | 69,561,317 |
| 2017-07-26 | 2017-07-24 | 33.544 | 2,098,410 | +61,446 | 0.24% | 70,388,743 |
| 2017-07-25 | 2017-07-21 | 36.648 | 2,036,964 | -24,376 | 0.23% | 74,651,092 |
| 2017-07-24 | 2017-07-20 | 36.648 | 2,061,340 | +96,351 | 0.23% | 75,544,429 |
| 2017-07-21 | 2017-07-19 | 36.340 | 1,964,989 | +22,599 | 0.23% | 71,408,183 |
| 2017-07-20 | 2017-07-18 | 35.724 | 1,942,390 | +15,457 | 0.23% | 69,390,541 |
| 2017-07-18 | 2017-07-14 | 35.724 | 1,926,933 | +35,068 | 0.23% | 68,838,351 |
| 2017-07-17 | 2017-07-13 | 34.877 | 1,891,865 | +35,848 | 0.22% | 65,983,326 |
| 2017-07-14 | 2017-07-12 | 35.493 | 1,856,017 | -1,753 | 0.22% | 65,876,230 |
| 2017-07-13 | 2017-07-11 | 35.801 | 1,857,770 | -15,781 | 0.22% | 66,510,584 |
| 2017-07-12 | 2017-07-10 | 34.954 | 1,873,551 | +15,131 | 0.22% | 65,488,830 |
| 2017-07-11 | 2017-07-07 | 36.263 | 1,858,420 | +44,161 | 0.22% | 67,392,356 |
| 2017-07-06 | 2017-07-04 | 35.570 | 1,814,259 | -199,372 | 0.21% | 64,533,783 |
| 2017-07-05 | 2017-07-03 | 35.955 | 2,013,631 | -90,334 | 0.24% | 72,400,677 |
| 2017-07-04 | 2017-06-30 | 34.030 | 2,103,965 | +15,067 | 0.25% | 71,598,948 |
| 2017-07-03 | 2017-06-29 | 34.107 | 2,088,898 | -21,496 | 0.24% | 71,247,039 |
| 2017-06-30 | 2017-06-28 | 33.646 | 2,110,394 | -1,948 | 0.25% | 71,005,312 |
| 2017-06-29 | 2017-06-27 | 34.030 | 2,112,342 | -50,720 | 0.25% | 71,884,021 |
| 2017-06-28 | 2017-06-26 | 34.415 | 2,163,062 | -207,943 | 0.25% | 74,442,740 |
| 2017-06-27 | 2017-06-23 | 33.723 | 2,371,005 | +295,745 | 0.28% | 79,956,254 |
| 2017-06-26 | 2017-06-22 | 32.491 | 2,075,260 | +124,168 | 0.24% | 67,426,533 |
| 2017-06-23 | 2017-06-21 | 32.491 | 1,951,092 | +8,118 | 0.23% | 63,392,234 |
| 2017-06-22 | 2017-06-20 | 32.260 | 1,942,974 | -39,550 | 0.23% | 62,679,695 |
| 2017-06-21 | 2017-06-19 | 32.876 | 1,982,524 | +325 | 0.23% | 65,176,673 |
| 2017-06-20 | 2017-06-16 | 32.722 | 1,982,199 | -32,081 | 0.23% | 64,860,762 |
| 2017-06-19 | 2017-06-15 | 32.953 | 2,014,280 | +109,297 | 0.24% | 66,375,754 |
| 2017-06-16 | 2017-06-14 | 33.492 | 1,904,983 | -87,022 | 0.22% | 63,800,814 |
| 2017-06-15 | 2017-06-13 | 33.723 | 1,992,005 | +28,120 | 0.23% | 67,175,421 |
| 2017-06-14 | 2017-06-12 | 33.030 | 1,963,885 | -26,756 | 0.23% | 64,866,312 |
| 2017-06-13 | 2017-06-09 | 32.645 | 1,990,641 | -18,249 | 0.23% | 64,983,734 |
| 2017-06-12 | 2017-06-08 | 32.645 | 2,008,890 | +20,067 | 0.24% | 65,579,466 |
| 2017-06-09 | 2017-06-07 | 32.799 | 1,988,823 | +163,004 | 0.23% | 65,230,633 |
| 2017-06-08 | 2017-06-06 | 31.182 | 1,825,819 | +19,417 | 0.21% | 56,932,284 |
| 2017-06-07 | 2017-06-05 | 30.797 | 1,806,402 | +22,730 | 0.21% | 55,631,434 |
| 2017-06-06 | 2017-06-02 | 31.028 | 1,783,672 | +5,585 | 0.21% | 55,343,408 |
| 2017-06-05 | 2017-06-01 | 31.413 | 1,778,087 | +6,819 | 0.21% | 55,854,611 |
| 2017-06-02 | 2017-05-31 | 31.875 | 1,771,268 | -7,338 | 0.21% | 56,458,649 |
| 2017-06-01 | 2017-05-29 | 31.952 | 1,778,606 | -15,976 | 0.21% | 56,829,484 |
| 2017-05-31 | 2017-05-26 | 31.336 | 1,794,582 | +27,405 | 0.21% | 56,234,596 |
| 2017-05-29 | 2017-05-25 | 31.490 | 1,767,177 | +11,625 | 0.21% | 55,647,956 |
| 2017-05-26 | 2017-05-24 | 30.581 | 1,755,552 | -16,171 | 0.21% | 53,686,958 |
| 2017-05-25 | 2017-05-23 | 29.935 | 1,771,723 | -8,312 | 0.21% | 53,035,655 |
| 2017-05-24 | 2017-05-22 | 29.842 | 1,780,035 | -15,911 | 0.21% | 53,120,013 |
| 2017-05-23 | 2017-05-19 | 29.965 | 1,795,946 | +5,260 | 0.21% | 53,816,068 |
| 2017-05-22 | 2017-05-18 | 29.565 | 1,790,686 | +20,652 | 0.21% | 52,941,534 |
| 2017-05-19 | 2017-05-17 | 29.842 | 1,770,034 | -12,988 | 0.21% | 52,821,562 |
| 2017-05-18 | 2017-05-16 | 29.719 | 1,783,022 | +54,745 | 0.21% | 52,989,506 |
| 2017-05-17 | 2017-05-15 | 30.304 | 1,728,277 | +8,962 | 0.20% | 52,373,826 |
| 2017-05-16 | 2017-05-12 | 30.273 | 1,719,315 | +5,196 | 0.20% | 52,049,292 |
| 2017-05-15 | 2017-05-11 | 30.396 | 1,714,119 | +6,494 | 0.20% | 52,103,149 |
| 2017-05-12 | 2017-05-10 | 30.458 | 1,707,625 | +195 | 0.20% | 52,010,933 |
| 2017-05-11 | 2017-05-09 | 30.550 | 1,707,430 | -92,218 | 0.20% | 52,162,744 |
| 2017-05-10 | 2017-05-08 | 29.781 | 1,799,648 | -3,247 | 0.21% | 53,594,459 |
| 2017-05-09 | 2017-05-05 | 29.904 | 1,802,895 | -9,027 | 0.21% | 53,913,250 |
| 2017-05-08 | 2017-05-04 | 30.427 | 1,811,922 | +42,602 | 0.21% | 55,131,816 |
| 2017-05-05 | 2017-05-02 | 30.396 | 1,769,320 | +20,587 | 0.21% | 53,781,064 |
| 2017-05-04 | 2017-04-28 | 30.396 | 1,748,733 | +28,704 | 0.20% | 53,155,292 |
| 2017-05-02 | 2017-04-27 | 30.643 | 1,720,029 | +51,824 | 0.20% | 52,706,564 |
| 2017-04-28 | 2017-04-26 | 31.182 | 1,668,205 | +6,948 | 0.20% | 52,017,599 |
| 2017-04-27 | 2017-04-25 | 32.029 | 1,661,257 | -6,948 | 0.19% | 53,207,887 |
| 2017-04-26 | 2017-04-24 | 31.798 | 1,668,205 | +11,754 | 0.20% | 53,045,107 |
| 2017-04-25 | 2017-04-21 | 31.644 | 1,656,451 | +9,092 | 0.19% | 52,416,290 |
| 2017-04-24 | 2017-04-20 | 32.106 | 1,647,359 | +15,586 | 0.19% | 52,889,586 |
| 2017-04-21 | 2017-04-19 | 32.260 | 1,631,773 | +6,494 | 0.19% | 52,640,454 |
| 2017-04-20 | 2017-04-18 | 32.183 | 1,625,279 | +1,624 | 0.19% | 52,305,826 |
| 2017-04-19 | 2017-04-13 | 33.184 | 1,623,655 | -3,247 | 0.19% | 53,878,672 |
| 2017-04-18 | 2017-04-12 | 32.645 | 1,626,902 | -2,598 | 0.19% | 53,109,610 |
| 2017-04-13 | 2017-04-11 | 32.491 | 1,629,500 | +3,896 | 0.19% | 52,943,503 |
| 2017-04-12 | 2017-04-10 | 32.491 | 1,625,604 | +5,585 | 0.19% | 52,816,920 |
| 2017-04-11 | 2017-04-07 | 33.107 | 1,620,019 | -61,694 | 0.19% | 53,633,288 |
| 2017-04-10 | 2017-04-06 | 33.184 | 1,681,713 | -3,572 | 0.20% | 55,805,244 |
| 2017-04-07 | 2017-04-05 | 33.107 | 1,685,285 | -650 | 0.20% | 55,794,022 |
| 2017-04-06 | 2017-04-03 | 32.260 | 1,685,935 | +1,299 | 0.20% | 54,387,702 |
| 2017-04-05 | 2017-03-31 | 32.337 | 1,684,636 | -86,697 | 0.20% | 54,475,500 |
| 2017-04-03 | 2017-03-30 | 32.260 | 1,771,333 | -66,241 | 0.21% | 57,142,613 |
| 2017-03-31 | 2017-03-29 | 32.568 | 1,837,574 | +21,171 | 0.22% | 59,845,440 |
| 2017-03-30 | 2017-03-28 | 34.107 | 1,816,403 | -12,079 | 0.21% | 61,952,922 |
| 2017-03-29 | 2017-03-27 | 33.338 | 1,828,482 | +60,396 | 0.21% | 60,957,121 |
| 2017-03-28 | 2017-03-24 | 34.954 | 1,768,086 | +650 | 0.21% | 61,802,366 |
| 2017-03-27 | 2017-03-23 | 34.877 | 1,767,436 | +1,298 | 0.21% | 61,643,567 |
| 2017-03-24 | 2017-03-22 | 34.646 | 1,766,138 | -1,298 | 0.21% | 61,190,360 |
| 2017-03-23 | 2017-03-21 | 35.262 | 1,767,436 | -10,391 | 0.21% | 62,323,959 |
| 2017-03-22 | 2017-03-20 | 34.415 | 1,777,827 | +37,991 | 0.21% | 61,184,707 |
| 2017-03-21 | 2017-03-17 | 35.801 | 1,739,836 | +3,312 | 0.20% | 62,288,393 |
| 2017-03-20 | 2017-03-16 | 36.263 | 1,736,524 | -92,088 | 0.20% | 62,972,010 |
| 2017-03-17 | 2017-03-15 | 34.569 | 1,828,612 | +64,423 | 0.21% | 63,214,072 |
| 2017-03-16 | 2017-03-14 | 33.953 | 1,764,189 | +114,492 | 0.21% | 59,900,378 |
| 2017-03-15 | 2017-03-13 | 33.800 | 1,649,697 | +48,836 | 0.19% | 55,758,947 |
| 2017-03-14 | 2017-03-10 | 32.799 | 1,600,861 | +234,960 | 0.19% | 52,506,018 |
| 2017-03-13 | 2017-03-09 | 32.337 | 1,365,901 | +9,741 | 0.16% | 44,168,675 |
| 2017-03-10 | 2017-03-08 | 32.953 | 1,356,160 | -14,158 | 0.16% | 44,688,992 |
| 2017-03-09 | 2017-03-07 | 31.798 | 1,370,318 | +24,484 | 0.16% | 43,572,981 |
| 2017-03-08 | 2017-03-06 | 30.458 | 1,345,834 | -40,524 | 0.16% | 40,991,484 |
| 2017-03-07 | 2017-03-03 | 30.119 | 1,386,358 | -27,471 | 0.16% | 41,756,116 |
| 2017-03-06 | 2017-03-02 | 30.242 | 1,413,829 | -4,286 | 0.17% | 42,757,689 |
| 2017-03-03 | 2017-03-01 | 30.273 | 1,418,115 | -61,045 | 0.17% | 42,930,982 |
| 2017-03-02 | 2017-02-28 | 30.027 | 1,479,160 | +38,965 | 0.17% | 44,414,586 |
| 2017-03-01 | 2017-02-27 | 30.212 | 1,440,195 | +327,761 | 0.17% | 43,510,709 |
| 2017-02-28 | 2017-02-24 | 30.058 | 1,112,434 | -2,078 | 0.13% | 33,437,202 |
| 2017-02-27 | 2017-02-23 | 30.396 | 1,114,512 | -1,818 | 0.13% | 33,877,219 |
| 2017-02-24 | 2017-02-22 | 29.781 | 1,116,330 | +34,549 | 0.13% | 33,244,892 |
| 2017-02-23 | 2017-02-21 | 29.781 | 1,081,781 | -2,598 | 0.13% | 32,216,004 |
| 2017-02-22 | 2017-02-20 | 29.873 | 1,084,379 | +12,988 | 0.13% | 32,393,560 |
| 2017-02-21 | 2017-02-17 | 29.842 | 1,071,391 | +29,094 | 0.13% | 31,972,576 |
| 2017-02-20 | 2017-02-16 | 30.212 | 1,042,297 | -1,298 | 0.12% | 31,489,542 |
| 2017-02-17 | 2017-02-15 | 30.212 | 1,043,595 | +6,494 | 0.12% | 31,528,757 |
| 2017-02-16 | 2017-02-14 | 30.704 | 1,037,101 | +3,831 | 0.12% | 31,843,593 |
| 2017-02-15 | 2017-02-13 | 30.951 | 1,033,270 | +27,925 | 0.12% | 31,980,536 |
| 2017-02-14 | 2017-02-10 | 31.028 | 1,005,345 | +195,215 | 0.12% | 31,193,638 |
| 2017-02-13 | 2017-02-09 | 31.413 | 810,130 | -158,263 | 0.09% | 25,448,415 |
| 2017-02-10 | 2017-02-08 | 31.105 | 968,393 | -663,055 | 0.11% | 30,121,658 |
| 2017-02-07 | 2017-02-03 | 29.965 | 1,631,448 | +38,835 | 0.19% | 48,886,836 |
| 2017-02-06 | 2017-02-02 | 30.027 | 1,592,613 | +6,494 | 0.19% | 47,821,228 |
| 2017-02-03 | 2017-02-01 | 30.489 | 1,586,119 | -24,158 | 0.19% | 48,358,945 |
| 2017-02-01 | 2017-01-25 | 30.119 | 1,610,277 | -97,413 | 0.19% | 48,500,397 |
| 2017-01-26 | 2017-01-24 | 30.366 | 1,707,690 | +4,221 | 0.20% | 51,855,139 |
| 2017-01-25 | 2017-01-23 | 30.150 | 1,703,469 | -5,195 | 0.20% | 51,359,736 |
| 2017-01-24 | 2017-01-20 | 29.904 | 1,708,664 | +38,965 | 0.20% | 51,095,394 |
| 2017-01-23 | 2017-01-19 | 30.396 | 1,669,699 | +26,626 | 0.20% | 50,752,938 |
| 2017-01-20 | 2017-01-18 | 30.581 | 1,643,073 | -193,526 | 0.19% | 50,247,211 |
| 2017-01-19 | 2017-01-17 | 30.181 | 1,836,599 | +22,599 | 0.22% | 55,430,178 |
| 2017-01-18 | 2017-01-16 | 29.657 | 1,814,000 | -87,996 | 0.21% | 53,798,408 |
| 2017-01-17 | 2017-01-13 | 30.273 | 1,901,996 | +112,349 | 0.22% | 57,579,643 |
| 2017-01-16 | 2017-01-12 | 28.641 | 1,789,647 | -194,825 | 0.21% | 51,257,353 |
| 2017-01-13 | 2017-01-11 | 28.641 | 1,984,472 | +30,523 | 0.23% | 56,837,344 |
| 2017-01-12 | 2017-01-10 | 28.364 | 1,953,949 | +2,922 | 0.23% | 55,421,555 |
| 2017-01-10 | 2017-01-06 | 27.779 | 1,951,027 | +1,624 | 0.23% | 54,197,053 |
| 2017-01-09 | 2017-01-05 | 28.364 | 1,949,403 | -3,247 | 0.23% | 55,292,613 |
| 2017-01-06 | 2017-01-04 | 27.563 | 1,952,650 | +2,078 | 0.23% | 53,821,190 |
| 2017-01-04 | 2016-12-30 | 27.255 | 1,950,572 | +30,198 | 0.23% | 53,163,199 |
| 2017-01-03 | 2016-12-29 | 26.916 | 1,920,374 | +25,976 | 0.22% | 51,689,592 |
| 2016-12-30 | 2016-12-28 | 26.886 | 1,894,398 | -2,857 | 0.22% | 50,932,069 |
| 2016-12-29 | 2016-12-23 | 27.009 | 1,897,255 | -868,272 | 0.22% | 51,242,599 |
| 2016-12-28 | 2016-12-22 | 27.471 | 2,765,527 | +1,175,382 | 0.32% | 75,971,134 |
| 2016-12-23 | 2016-12-21 | 28.456 | 1,590,145 | -971,529 | 0.19% | 45,249,580 |
| 2016-12-22 | 2016-12-20 | 28.241 | 2,561,674 | +534,016 | 0.30% | 72,343,422 |
| 2016-12-21 | 2016-12-19 | 28.826 | 2,027,658 | +370,233 | 0.24% | 58,448,909 |
| 2016-12-20 | 2016-12-16 | 29.781 | 1,657,425 | -52,733 | 0.19% | 49,358,984 |
| 2016-12-19 | 2016-12-15 | 29.996 | 1,710,158 | +10,066 | 0.20% | 51,298,072 |
| 2016-12-16 | 2016-12-14 | 30.581 | 1,700,092 | -15,196 | 0.20% | 51,990,923 |
| 2016-12-15 | 2016-12-13 | 30.797 | 1,715,288 | +71,825 | 0.20% | 52,825,413 |
| 2016-12-14 | 2016-12-12 | 31.567 | 1,643,463 | +13,119 | 0.19% | 51,878,767 |
| 2016-12-13 | 2016-12-09 | 33.030 | 1,630,344 | -8,313 | 0.19% | 53,849,590 |
| 2016-12-12 | 2016-12-08 | 33.492 | 1,638,657 | -20,392 | 0.19% | 54,881,146 |
| 2016-12-09 | 2016-12-07 | 32.568 | 1,659,049 | -184,759 | 0.19% | 54,031,303 |
| 2016-12-08 | 2016-12-06 | 32.645 | 1,843,808 | -20,716 | 0.22% | 60,190,425 |
| 2016-12-07 | 2016-12-05 | 33.415 | 1,864,524 | +138,845 | 0.22% | 62,302,227 |
| 2016-12-06 | 2016-12-02 | 35.955 | 1,725,679 | +133,780 | 0.20% | 62,047,281 |
| 2016-12-05 | 2016-12-01 | 36.802 | 1,591,899 | +2,013 | 0.19% | 58,585,382 |
| 2016-12-02 | 2016-11-30 | 36.648 | 1,589,886 | -14,027 | 0.19% | 58,266,482 |
| 2016-12-01 | 2016-11-29 | 36.032 | 1,603,913 | -5,260 | 0.19% | 57,792,638 |
| 2016-11-30 | 2016-11-28 | 36.263 | 1,609,173 | -194,761 | 0.19% | 58,353,849 |
| 2016-11-29 | 2016-11-25 | 36.109 | 1,803,934 | -118,064 | 0.21% | 65,138,739 |
| 2016-11-28 | 2016-11-24 | 35.570 | 1,921,998 | -387,702 | 0.23% | 68,366,094 |
| 2016-11-25 | 2016-11-23 | 36.032 | 2,309,700 | +389 | 0.27% | 83,223,751 |
| 2016-11-24 | 2016-11-22 | 34.184 | 2,309,311 | +257,819 | 0.27% | 78,942,569 |
| 2016-11-23 | 2016-11-21 | 34.107 | 2,051,492 | -720,853 | 0.24% | 69,971,215 |
| 2016-11-22 | 2016-11-18 | 33.800 | 2,772,345 | -63,903 | 0.32% | 93,703,898 |
| 2016-11-21 | 2016-11-17 | 32.722 | 2,836,248 | -8,443 | 0.33% | 92,806,628 |
| 2016-11-18 | 2016-11-16 | 32.414 | 2,844,691 | +600,192 | 0.33% | 92,206,822 |
| 2016-11-17 | 2016-11-15 | 32.260 | 2,244,499 | +157,614 | 0.26% | 72,406,791 |
| 2016-11-16 | 2016-11-14 | 31.567 | 2,086,885 | -1,624 | 0.24% | 65,876,154 |
| 2016-11-15 | 2016-11-11 | 32.337 | 2,088,509 | -34,094 | 0.24% | 67,535,404 |
| 2016-11-14 | 2016-11-10 | 33.107 | 2,122,603 | -20,716 | 0.25% | 70,272,126 |
| 2016-11-11 | 2016-11-09 | 31.721 | 2,143,319 | +21,621 | 0.25% | 67,987,628 |
| 2016-11-10 | 2016-11-08 | 31.952 | 2,121,698 | -22,989 | 0.25% | 67,791,856 |
| 2016-11-09 | 2016-11-07 | 31.721 | 2,144,687 | +1,090,112 | 0.25% | 68,031,022 |
| 2016-11-08 | 2016-11-04 | 31.336 | 1,054,575 | -107,218 | 0.12% | 33,045,912 |
| 2016-11-07 | 2016-11-03 | 31.644 | 1,161,793 | -214,308 | 0.14% | 36,763,465 |
| 2016-11-04 | 2016-11-02 | 31.644 | 1,376,101 | -256 | 0.16% | 43,544,970 |
| 2016-11-03 | 2016-11-01 | 31.952 | 1,376,357 | -388,027 | 0.16% | 43,976,945 |
| 2016-11-02 | 2016-10-31 | 31.259 | 1,764,384 | -97,348 | 0.21% | 55,152,475 |
| 2016-11-01 | 2016-10-28 | 31.028 | 1,861,732 | -3,896 | 0.22% | 57,765,438 |
| 2016-10-31 | 2016-10-27 | 30.951 | 1,865,628 | +51,953 | 0.22% | 57,742,684 |
| 2016-10-28 | 2016-10-26 | 31.028 | 1,813,675 | -1,559 | 0.21% | 56,274,335 |
| 2016-10-27 | 2016-10-25 | 31.259 | 1,815,234 | -136,377 | 0.21% | 56,741,983 |
| 2016-10-26 | 2016-10-24 | 31.567 | 1,951,611 | -101,569 | 0.23% | 61,605,995 |
| 2016-10-25 | 2016-10-20 | 30.797 | 2,053,180 | +3,636 | 0.24% | 63,231,412 |
| 2016-10-24 | 2016-10-19 | 30.581 | 2,049,544 | -9,286 | 0.24% | 62,677,598 |
| 2016-10-20 | 2016-10-18 | 30.181 | 2,058,830 | -15,132 | 0.24% | 62,137,305 |
| 2016-10-18 | 2016-10-14 | 29.811 | 2,073,962 | +2,663 | 0.24% | 61,827,545 |
| 2016-10-17 | 2016-10-13 | 29.811 | 2,071,299 | -22,924 | 0.24% | 61,748,158 |
| 2016-10-14 | 2016-10-12 | 29.965 | 2,094,223 | +2,597 | 0.25% | 62,754,029 |
| 2016-10-13 | 2016-10-11 | 29.596 | 2,091,626 | +3,247 | 0.24% | 61,903,224 |
| 2016-10-11 | 2016-10-06 | 30.150 | 2,088,379 | +35,199 | 0.24% | 62,964,805 |
| 2016-10-07 | 2016-10-05 | 30.874 | 2,053,180 | -13,768 | 0.24% | 63,389,490 |
| 2016-10-06 | 2016-10-04 | 30.951 | 2,066,948 | -2,598 | 0.24% | 63,973,699 |
| 2016-10-05 | 2016-10-03 | 31.182 | 2,069,546 | +36,043 | 0.24% | 64,532,125 |
| 2016-10-04 | 2016-09-30 | 30.951 | 2,033,503 | +169,823 | 0.24% | 62,938,550 |
| 2016-10-03 | 2016-09-29 | 31.644 | 1,863,680 | +136,897 | 0.22% | 58,973,788 |
| 2016-09-30 | 2016-09-28 | 31.105 | 1,726,783 | -32,471 | 0.20% | 53,711,217 |
| 2016-09-29 | 2016-09-27 | 30.951 | 1,759,254 | -68,838 | 0.21% | 54,450,323 |
| 2016-09-28 | 2016-09-26 | 30.366 | 1,828,092 | -298,732 | 0.21% | 55,511,226 |
| 2016-09-27 | 2016-09-23 | 31.182 | 2,126,824 | -1,948 | 0.25% | 66,318,155 |
| 2016-09-26 | 2016-09-22 | 31.182 | 2,128,772 | -64,618 | 0.25% | 66,378,897 |
| 2016-09-23 | 2016-09-21 | 30.951 | 2,193,390 | +8,768 | 0.26% | 67,887,181 |
| 2016-09-22 | 2016-09-20 | 30.058 | 2,184,622 | +79,943 | 0.26% | 65,664,701 |
| 2016-09-21 | 2016-09-19 | 29.565 | 2,104,679 | +42,212 | 0.25% | 62,224,720 |
| 2016-09-20 | 2016-09-15 | 29.750 | 2,062,467 | +130 | 0.24% | 61,357,829 |
| 2016-09-19 | 2016-09-14 | 29.596 | 2,062,337 | -166,251 | 0.24% | 61,036,395 |
| 2016-09-15 | 2016-09-13 | 29.935 | 2,228,588 | -2,728 | 0.26% | 66,711,684 |
| 2016-09-14 | 2016-09-12 | 30.396 | 2,231,316 | -39,744 | 0.26% | 67,824,107 |
| 2016-09-13 | 2016-09-09 | 31.105 | 2,271,060 | -3,442 | 0.27% | 70,640,837 |
| 2016-09-12 | 2016-09-08 | 31.259 | 2,274,502 | -34,744 | 0.27% | 71,098,136 |
| 2016-09-09 | 2016-09-07 | 30.520 | 2,309,246 | -3,896 | 0.27% | 70,477,373 |
| 2016-09-08 | 2016-09-06 | 31.105 | 2,313,142 | -34,484 | 0.27% | 71,949,788 |
| 2016-09-07 | 2016-09-05 | 30.797 | 2,347,626 | +2,143 | 0.27% | 72,299,412 |
| 2016-09-06 | 2016-09-02 | 30.612 | 2,345,483 | +8,053 | 0.27% | 71,800,014 |
| 2016-09-05 | 2016-09-01 | 30.396 | 2,337,430 | +5,325 | 0.27% | 71,049,597 |
| 2016-09-02 | 2016-08-31 | 30.643 | 2,332,105 | +235,219 | 0.27% | 71,462,307 |
| 2016-09-01 | 2016-08-30 | 30.674 | 2,096,886 | -11,365 | 0.25% | 64,319,108 |
| 2016-08-31 | 2016-08-29 | 29.996 | 2,108,251 | +19,872 | 0.25% | 63,239,310 |
| 2016-08-30 | 2016-08-26 | 30.458 | 2,088,379 | +187,098 | 0.24% | 63,607,959 |
| 2016-08-29 | 2016-08-25 | 30.335 | 1,901,281 | -28,640 | 0.22% | 57,675,105 |
| 2016-08-26 | 2016-08-24 | 30.797 | 1,929,921 | -1,426,316 | 0.23% | 59,435,427 |
| 2016-08-25 | 2016-08-23 | 30.951 | 3,356,237 | -344,191 | 0.39% | 103,878,229 |
| 2016-08-24 | 2016-08-22 | 31.721 | 3,700,428 | -4,180,757 | 0.43% | 117,380,251 |
| 2016-08-23 | 2016-08-19 | 31.182 | 7,881,185 | -11,365 | 0.92% | 245,749,366 |
| 2016-08-22 | 2016-08-18 | 31.490 | 7,892,550 | +46,499 | 0.92% | 248,534,401 |
| 2016-08-19 | 2016-08-17 | 31.259 | 7,846,051 | -309,383 | 0.92% | 245,257,909 |
| 2016-08-18 | 2016-08-16 | 32.260 | 8,155,434 | -126,377 | 0.96% | 263,091,587 |
| 2016-08-17 | 2016-08-15 | 31.567 | 8,281,811 | +127,351 | 0.97% | 261,429,765 |
| 2016-08-16 | 2016-08-12 | 30.735 | 8,154,460 | -6,364 | 0.95% | 250,629,161 |
| 2016-08-15 | 2016-08-11 | 30.489 | 8,160,824 | -176,382 | 0.96% | 248,814,141 |
| 2016-08-12 | 2016-08-10 | 30.273 | 8,337,206 | -443,228 | 0.98% | 252,394,509 |
| 2016-08-11 | 2016-08-09 | 30.027 | 8,780,434 | -1,050,433 | 1.03% | 263,649,196 |
| 2016-08-10 | 2016-08-08 | 29.534 | 9,830,867 | -186,188 | 1.15% | 290,346,289 |
| 2016-08-09 | 2016-08-05 | 29.103 | 10,017,055 | -262,884 | 1.17% | 291,526,286 |
| 2016-08-08 | 2016-08-04 | 28.641 | 10,279,939 | -72,865 | 1.20% | 294,428,156 |
| 2016-08-05 | 2016-08-03 | 27.748 | 10,352,804 | -38,900 | 1.21% | 287,268,916 |
| 2016-08-04 | 2016-08-01 | 27.656 | 10,391,704 | +21,820 | 1.22% | 287,388,216 |
| 2016-08-03 | 2016-07-29 | 27.009 | 10,369,884 | +2,293,030 | 1.21% | 280,078,224 |
| 2016-08-01 | 2016-07-28 | 27.409 | 8,076,854 | +4,376,101 | 0.95% | 221,379,851 |
| 2016-07-29 | 2016-07-27 | 24.576 | 3,700,753 | -62,149 | 0.43% | 90,949,192 |
| 2016-07-28 | 2016-07-26 | 24.483 | 3,762,902 | -16,171 | 0.44% | 92,128,901 |
| 2016-07-27 | 2016-07-25 | 24.607 | 3,779,073 | +110,531 | 0.44% | 92,990,357 |
| 2016-07-26 | 2016-07-22 | 24.822 | 3,668,542 | +132,092 | 0.43% | 91,061,414 |
| 2016-07-25 | 2016-07-21 | 23.898 | 3,536,450 | +20,911 | 0.41% | 84,515,253 |
| 2016-07-22 | 2016-07-20 | 23.621 | 3,515,539 | -13,573 | 0.41% | 83,041,108 |
| 2016-07-21 | 2016-07-19 | 23.560 | 3,529,112 | +5,845 | 0.41% | 83,144,347 |
| 2016-07-20 | 2016-07-18 | 23.775 | 3,523,267 | -411,017 | 0.41% | 83,766,180 |
| 2016-07-19 | 2016-07-15 | 24.206 | 3,934,284 | +4,481 | 0.46% | 95,234,456 |
| 2016-07-18 | 2016-07-14 | 23.960 | 3,929,803 | -307,369 | 0.46% | 94,157,784 |
| 2016-07-15 | 2016-07-13 | 24.360 | 4,237,172 | +160,211 | 0.50% | 103,218,711 |
| 2016-07-14 | 2016-07-12 | 24.699 | 4,076,961 | -13,638 | 0.48% | 100,697,057 |
| 2016-07-13 | 2016-07-11 | 24.453 | 4,090,599 | +56,240 | 0.48% | 100,026,083 |
| 2016-07-12 | 2016-07-08 | 24.761 | 4,034,359 | +466,607 | 0.47% | 99,893,319 |
| 2016-07-11 | 2016-07-07 | 24.391 | 3,567,752 | -42,992 | 0.42% | 87,021,325 |
| 2016-07-08 | 2016-07-06 | 25.500 | 3,610,744 | -427,771 | 0.42% | 92,073,126 |
| 2016-07-07 | 2016-07-05 | 25.284 | 4,038,515 | +564,798 | 0.47% | 102,110,572 |
| 2016-07-06 | 2016-07-04 | 24.976 | 3,473,717 | +895,482 | 0.41% | 86,760,319 |
| 2016-07-05 | 2016-06-30 | 23.406 | 2,578,235 | +2,923 | 0.30% | 60,345,091 |
| 2016-07-04 | 2016-06-29 | 22.451 | 2,575,312 | +313,669 | 0.30% | 57,818,022 |
| 2016-06-30 | 2016-06-28 | 25.632 | 2,261,643 | +124,428 | 0.26% | 57,970,705 |
| 2016-06-29 | 2016-06-27 | 26.120 | 2,137,215 | +345,734 | 0.25% | 55,824,144 |
| 2016-06-28 | 2016-06-24 | 27.161 | 1,791,481 | +223,684 | 0.22% | 48,658,307 |
| 2016-06-27 | 2016-06-23 | 27.974 | 1,567,797 | +5,533 | 0.19% | 43,857,775 |
| 2016-06-24 | 2016-06-22 | 28.397 | 1,562,264 | +1,169 | 0.19% | 44,363,621 |
| 2016-06-23 | 2016-06-21 | 27.649 | 1,561,095 | +18,138 | 0.19% | 43,162,498 |
| 2016-06-22 | 2016-06-20 | 27.649 | 1,542,957 | +3,935 | 0.19% | 42,661,003 |
| 2016-06-21 | 2016-06-17 | 28.495 | 1,539,022 | +60,256 | 0.19% | 43,853,802 |
| 2016-06-20 | 2016-06-16 | 27.551 | 1,478,766 | -20,045 | 0.18% | 40,741,891 |
| 2016-06-17 | 2016-06-15 | 28.462 | 1,498,811 | +7,809 | 0.19% | 42,659,252 |
| 2016-06-16 | 2016-06-14 | 28.820 | 1,491,002 | -306,136 | 0.18% | 42,970,486 |
| 2016-06-15 | 2016-06-13 | 29.178 | 1,797,138 | -7,255 | 0.22% | 52,436,317 |
| 2016-06-14 | 2016-06-10 | 29.796 | 1,804,393 | -52,262 | 0.22% | 53,763,177 |
| 2016-06-13 | 2016-06-08 | 30.739 | 1,856,655 | -615 | 0.23% | 57,071,769 |
| 2016-06-10 | 2016-06-07 | 30.609 | 1,857,270 | +407,894 | 0.23% | 56,849,020 |
| 2016-06-08 | 2016-06-06 | 30.576 | 1,449,376 | +14,510 | 0.18% | 44,316,682 |
| 2016-06-07 | 2016-06-03 | 30.381 | 1,434,866 | -2,459 | 0.18% | 43,592,978 |
| 2016-06-06 | 2016-06-02 | 30.056 | 1,437,325 | +6,394 | 0.18% | 43,200,151 |
| 2016-06-03 | 2016-06-01 | 30.511 | 1,430,931 | +26,316 | 0.18% | 43,659,609 |
| 2016-06-02 | 2016-05-31 | 30.121 | 1,404,615 | +11,436 | 0.17% | 42,308,400 |
| 2016-06-01 | 2016-05-30 | 29.568 | 1,393,179 | -246 | 0.17% | 41,193,540 |
| 2016-05-31 | 2016-05-27 | 29.243 | 1,393,425 | +1,845 | 0.17% | 40,747,560 |
| 2016-05-26 | 2016-05-24 | 28.852 | 1,391,580 | +47,958 | 0.17% | 40,150,422 |
| 2016-05-23 | 2016-05-19 | 28.332 | 1,343,622 | +28,530 | 0.17% | 38,067,432 |
| 2016-05-17 | 2016-05-13 | 28.820 | 1,315,092 | -245,327 | 0.16% | 37,900,782 |
| 2016-05-16 | 2016-05-12 | 28.657 | 1,560,419 | -246 | 0.19% | 44,717,288 |
| 2016-05-13 | 2016-05-11 | 29.048 | 1,560,665 | +614,854 | 0.19% | 45,333,522 |
| 2016-05-12 | 2016-05-10 | 29.633 | 945,811 | +10,514 | 0.12% | 28,027,286 |
| 2016-05-11 | 2016-05-09 | 30.576 | 935,297 | +306,197 | 0.12% | 28,598,003 |
| 2016-05-10 | 2016-05-06 | 30.446 | 629,100 | +3,566 | 0.08% | 19,153,751 |
| 2016-05-09 | 2016-05-05 | 30.706 | 625,534 | +2,459 | 0.08% | 19,207,959 |
| 2016-05-05 | 2016-05-03 | 31.032 | 623,075 | -1,229 | 0.08% | 19,335,126 |
| 2016-05-03 | 2016-04-28 | 32.138 | 624,304 | +1,537 | 0.08% | 20,063,716 |
| 2016-04-29 | 2016-04-27 | 31.943 | 622,767 | -308 | 0.08% | 19,892,776 |
| 2016-04-28 | 2016-04-26 | 31.747 | 623,075 | -1,229 | 0.08% | 19,781,010 |
| 2016-04-27 | 2016-04-25 | 31.682 | 624,304 | -615 | 0.08% | 19,779,413 |
| 2016-04-26 | 2016-04-22 | 31.650 | 624,919 | +922 | 0.08% | 19,778,570 |
| 2016-04-25 | 2016-04-21 | 32.463 | 623,997 | +307 | 0.08% | 20,256,824 |
| 2016-04-22 | 2016-04-20 | 32.691 | 623,690 | -3,689 | 0.08% | 20,388,870 |
| 2016-04-21 | 2016-04-19 | 32.398 | 627,379 | -922 | 0.08% | 20,325,799 |
| 2016-04-20 | 2016-04-18 | 32.365 | 628,301 | +307 | 0.08% | 20,335,233 |
| 2016-04-18 | 2016-04-14 | 32.300 | 627,994 | -19,982 | 0.08% | 20,284,442 |
| 2016-04-15 | 2016-04-13 | 31.845 | 647,976 | -13,220 | 0.08% | 20,634,784 |
| 2016-04-14 | 2016-04-12 | 31.845 | 661,196 | -3,996 | 0.08% | 21,055,775 |
| 2016-04-13 | 2016-04-11 | 31.585 | 665,192 | +11,067 | 0.08% | 21,009,928 |
| 2016-04-12 | 2016-04-08 | 30.349 | 654,125 | +308 | 0.08% | 19,851,837 |
| 2016-04-11 | 2016-04-07 | 30.381 | 653,817 | -615 | 0.08% | 19,863,757 |
| 2016-04-07 | 2016-04-05 | 30.609 | 654,432 | -3,075 | 0.08% | 20,031,454 |
| 2016-04-06 | 2016-04-01 | 30.121 | 657,507 | +3,567 | 0.08% | 19,804,764 |
| 2016-04-05 | 2016-03-31 | 30.934 | 653,940 | -1,845 | 0.08% | 20,229,108 |
| 2016-04-01 | 2016-03-30 | 30.902 | 655,785 | +116,084 | 0.08% | 20,264,850 |
| 2016-03-30 | 2016-03-24 | 30.088 | 539,701 | -1,229 | 0.07% | 16,238,775 |
| 2016-03-29 | 2016-03-23 | 30.739 | 540,930 | -6,764 | 0.07% | 16,627,662 |
| 2016-03-24 | 2016-03-22 | 30.641 | 547,694 | -5,533 | 0.07% | 16,782,135 |
| 2016-03-23 | 2016-03-21 | 30.999 | 553,227 | -1,538 | 0.07% | 17,149,623 |
| 2016-03-22 | 2016-03-18 | 31.747 | 554,765 | -4,611 | 0.07% | 17,612,345 |
| 2016-03-21 | 2016-03-17 | 32.365 | 559,376 | +8,915 | 0.07% | 18,104,445 |
| 2016-03-18 | 2016-03-16 | 31.422 | 550,461 | +4,304 | 0.07% | 17,296,650 |
| 2016-03-17 | 2016-03-15 | 31.585 | 546,157 | +17,216 | 0.07% | 17,250,236 |
| 2016-03-16 | 2016-03-14 | 32.772 | 528,941 | +30,067 | 0.07% | 17,334,471 |
| 2016-03-14 | 2016-03-10 | 29.438 | 498,874 | -8,608 | 0.06% | 14,685,805 |
| 2016-03-11 | 2016-03-09 | 29.438 | 507,482 | -1,230 | 0.06% | 14,939,207 |
| 2016-03-10 | 2016-03-08 | 29.535 | 508,712 | +3,689 | 0.06% | 15,025,058 |
| 2016-03-09 | 2016-03-07 | 29.698 | 505,023 | +4,919 | 0.06% | 14,998,238 |
| 2016-03-08 | 2016-03-04 | 30.121 | 500,104 | +1,783 | 0.06% | 15,063,630 |
| 2016-03-07 | 2016-03-03 | 29.991 | 498,321 | -6,763 | 0.06% | 14,945,086 |
| 2016-03-04 | 2016-03-02 | 30.511 | 505,084 | -9,469 | 0.06% | 15,410,785 |
| 2016-03-02 | 2016-02-29 | 28.495 | 514,553 | -1,230 | 0.06% | 14,661,977 |
| 2016-02-29 | 2016-02-25 | 27.877 | 515,783 | -21,458 | 0.06% | 14,378,254 |
| 2016-02-26 | 2016-02-24 | 27.909 | 537,241 | -6,149 | 0.07% | 14,993,905 |
| 2016-02-25 | 2016-02-23 | 28.332 | 543,390 | -3,074 | 0.07% | 15,395,298 |
| 2016-02-24 | 2016-02-22 | 27.974 | 546,464 | -1,045 | 0.07% | 15,286,861 |
| 2016-02-22 | 2016-02-18 | 27.356 | 547,509 | +246 | 0.07% | 14,977,715 |
| 2016-02-18 | 2016-02-16 | 27.031 | 547,263 | -172,590 | 0.07% | 14,792,972 |
| 2016-02-16 | 2016-02-12 | 25.697 | 719,853 | +44,577 | 0.09% | 18,498,189 |
| 2016-02-15 | 2016-02-11 | 26.315 | 675,276 | +57,182 | 0.08% | 17,770,030 |
| 2016-02-12 | 2016-02-05 | 28.820 | 618,094 | +1,106 | 0.08% | 17,813,389 |
| 2016-02-11 | 2016-02-04 | 28.787 | 616,988 | -6,148 | 0.08% | 17,761,445 |
| 2016-02-05 | 2016-02-03 | 27.877 | 623,136 | +246 | 0.08% | 17,370,886 |
| 2016-02-03 | 2016-02-01 | 28.039 | 622,890 | -9,223 | 0.08% | 17,465,336 |
| 2016-02-02 | 2016-01-29 | 28.625 | 632,113 | -1,107 | 0.08% | 18,094,047 |
| 2016-01-29 | 2016-01-27 | 27.519 | 633,220 | +738 | 0.08% | 17,425,422 |
| 2016-01-27 | 2016-01-25 | 28.787 | 632,482 | -553 | 0.08% | 18,207,476 |
| 2016-01-26 | 2016-01-22 | 28.657 | 633,035 | -1,845 | 0.08% | 18,141,030 |
| 2016-01-25 | 2016-01-21 | 27.616 | 634,880 | -8,608 | 0.08% | 17,533,057 |
| 2016-01-22 | 2016-01-20 | 28.430 | 643,488 | -1,353 | 0.08% | 18,294,064 |
| 2016-01-21 | 2016-01-19 | 29.210 | 644,841 | +2,952 | 0.08% | 18,835,940 |
| 2016-01-20 | 2016-01-18 | 28.332 | 641,889 | +861 | 0.08% | 18,185,967 |
| 2016-01-18 | 2016-01-14 | 29.405 | 641,028 | +1,106 | 0.08% | 18,849,670 |
| 2016-01-15 | 2016-01-13 | 29.568 | 639,922 | -3,074 | 0.08% | 18,921,224 |
| 2016-01-14 | 2016-01-12 | 29.438 | 642,996 | -8,608 | 0.08% | 18,928,455 |
| 2016-01-13 | 2016-01-11 | 28.657 | 651,604 | -16,232 | 0.08% | 18,673,166 |
| 2016-01-12 | 2016-01-08 | 32.073 | 667,836 | -32,280 | 0.08% | 21,419,289 |
| 2016-01-11 | 2016-01-07 | 32.609 | 700,116 | -3,996 | 0.09% | 22,830,357 |
| 2016-01-08 | 2016-01-06 | 33.829 | 704,112 | -92,905 | 0.09% | 23,819,542 |
| 2015-12-22 | 2015-12-18 | 37.245 | 797,017 | +74,828 | 0.10% | 29,684,613 |
| 2015-12-21 | 2015-12-17 | 36.513 | 722,189 | +78,640 | 0.09% | 26,369,114 |
| 2015-12-18 | 2015-12-16 | 35.456 | 643,549 | -100,467 | 0.08% | 22,817,414 |
| 2015-12-17 | 2015-12-15 | 34.317 | 744,016 | +7,808 | 0.09% | 25,532,483 |
| 2015-12-16 | 2015-12-14 | 33.016 | 736,208 | +76,857 | 0.09% | 24,306,638 |
| 2015-12-15 | 2015-12-11 | 34.236 | 659,351 | +9,346 | 0.08% | 22,573,406 |
| 2015-12-14 | 2015-12-10 | 33.911 | 650,005 | -318,679 | 0.08% | 22,042,004 |
| 2015-12-11 | 2015-12-09 | 34.968 | 968,684 | +436,731 | 0.12% | 33,872,629 |
| 2015-12-10 | 2015-12-08 | 32.935 | 531,953 | +922 | 0.07% | 17,519,698 |
| 2015-12-09 | 2015-12-07 | 33.504 | 531,031 | +105,755 | 0.07% | 17,791,617 |
| 2015-12-08 | 2015-12-04 | 35.374 | 425,276 | +3,443 | 0.05% | 15,043,831 |
| 2015-12-07 | 2015-12-03 | 34.642 | 421,833 | -39,658 | 0.05% | 14,613,306 |
| 2015-12-04 | 2015-12-02 | 34.561 | 461,491 | -50,910 | 0.06% | 15,949,625 |
| 2015-12-03 | 2015-12-01 | 33.667 | 512,401 | +97,516 | 0.06% | 17,250,776 |
| 2015-12-02 | 2015-11-30 | 31.422 | 414,885 | -6,456 | 0.05% | 13,036,565 |
| 2015-11-27 | 2015-11-25 | 31.487 | 421,341 | -4,919 | 0.05% | 13,266,837 |
| 2015-11-25 | 2015-11-23 | 31.129 | 426,260 | +107,353 | 0.05% | 13,269,203 |
| 2015-11-24 | 2015-11-20 | 31.455 | 318,907 | +12,297 | 0.04% | 10,031,106 |
| 2015-11-23 | 2015-11-19 | 30.902 | 306,610 | -12,297 | 0.04% | 9,474,760 |
| 2015-11-20 | 2015-11-18 | 31.455 | 318,907 | +6,764 | 0.04% | 10,031,106 |
| 2015-11-16 | 2015-11-12 | 30.349 | 312,143 | +860 | 0.04% | 9,473,131 |
| 2015-11-10 | 2015-11-06 | 30.869 | 311,283 | +3,075 | 0.04% | 9,609,038 |
| 2015-11-09 | 2015-11-05 | 30.576 | 308,208 | -3,689 | 0.04% | 9,423,887 |
| 2015-11-06 | 2015-11-04 | 30.674 | 311,897 | -615 | 0.04% | 9,567,120 |
| 2015-11-03 | 2015-10-30 | 29.568 | 312,512 | +3,074 | 0.04% | 9,240,360 |
| 2015-10-30 | 2015-10-28 | 29.666 | 309,438 | -4,919 | 0.04% | 9,179,664 |
| 2015-10-28 | 2015-10-26 | 30.186 | 314,357 | -922 | 0.04% | 9,489,196 |
| 2015-10-27 | 2015-10-23 | 29.470 | 315,279 | -3,259 | 0.04% | 9,291,409 |
| 2015-10-26 | 2015-10-22 | 28.722 | 318,538 | -23,364 | 0.04% | 9,149,140 |
| 2015-10-22 | 2015-10-19 | 28.917 | 341,902 | -3,074 | 0.04% | 9,886,936 |
| 2015-10-20 | 2015-10-16 | 29.666 | 344,976 | -615 | 0.04% | 10,233,920 |
| 2015-10-19 | 2015-10-15 | 29.015 | 345,591 | -16,601 | 0.04% | 10,027,337 |
| 2015-10-15 | 2015-10-13 | 28.560 | 362,192 | +1,414 | 0.04% | 10,344,076 |
| 2015-10-14 | 2015-10-12 | 28.527 | 360,778 | -10,268 | 0.04% | 10,291,957 |
| 2015-10-13 | 2015-10-09 | 28.072 | 371,046 | +6,886 | 0.05% | 10,415,901 |
| 2015-10-12 | 2015-10-08 | 28.169 | 364,160 | +8,608 | 0.05% | 10,258,136 |
| 2015-10-09 | 2015-10-07 | 29.015 | 355,552 | -13,527 | 0.04% | 10,316,355 |
| 2015-10-08 | 2015-10-06 | 27.551 | 369,079 | -1,537 | 0.05% | 10,168,598 |
| 2015-10-07 | 2015-10-05 | 27.616 | 370,616 | +12,297 | 0.05% | 10,235,055 |
| 2015-10-06 | 2015-10-02 | 27.746 | 358,319 | -95,610 | 0.04% | 9,942,078 |
| 2015-10-02 | 2015-09-29 | 26.120 | 453,929 | +246 | 0.06% | 11,856,644 |
| 2015-09-30 | 2015-09-25 | 27.031 | 453,683 | -614 | 0.06% | 12,263,427 |
| 2015-09-29 | 2015-09-24 | 27.031 | 454,297 | -6,149 | 0.06% | 12,280,024 |
| 2015-09-24 | 2015-09-22 | 27.128 | 460,446 | -2,828 | 0.06% | 12,491,169 |
| 2015-09-23 | 2015-09-21 | 27.161 | 463,274 | -3,689 | 0.06% | 12,582,957 |
| 2015-09-22 | 2015-09-18 | 27.161 | 466,963 | -9,223 | 0.06% | 12,683,154 |
| 2015-09-21 | 2015-09-17 | 26.901 | 476,186 | +17,831 | 0.06% | 12,809,744 |
| 2015-09-18 | 2015-09-16 | 27.161 | 458,355 | +15,801 | 0.06% | 12,449,352 |
| 2015-09-15 | 2015-09-11 | 27.486 | 442,554 | +16,601 | 0.05% | 12,164,137 |
| 2015-09-14 | 2015-09-10 | 28.169 | 425,953 | +63,945 | 0.05% | 11,998,802 |
| 2015-09-10 | 2015-09-08 | 28.299 | 362,008 | -1,230 | 0.04% | 10,244,617 |
| 2015-09-09 | 2015-09-07 | 27.389 | 363,238 | -307 | 0.04% | 9,948,593 |
| 2015-09-08 | 2015-09-04 | 27.421 | 363,545 | +6,148 | 0.04% | 9,968,827 |
| 2015-09-07 | 2015-09-02 | 28.885 | 357,397 | +62 | 0.04% | 10,323,386 |
| 2015-09-04 | 2015-09-01 | 29.145 | 357,335 | -1,230 | 0.04% | 10,414,583 |
| 2015-09-02 | 2015-08-31 | 28.657 | 358,565 | -61 | 0.04% | 10,275,480 |
| 2015-09-01 | 2015-08-28 | 27.812 | 358,626 | +9,223 | 0.04% | 9,973,927 |
| 2015-08-28 | 2015-08-26 | 27.649 | 349,403 | -12,298 | 0.04% | 9,660,595 |
| 2015-08-27 | 2015-08-25 | 27.324 | 361,701 | -1,229 | 0.04% | 9,882,966 |
| 2015-08-26 | 2015-08-24 | 27.161 | 362,930 | -3,074 | 0.04% | 9,857,520 |
| 2015-08-25 | 2015-08-21 | 28.690 | 366,004 | -3,075 | 0.05% | 10,500,567 |
| 2015-08-24 | 2015-08-20 | 28.625 | 369,079 | -3,074 | 0.05% | 10,564,777 |
| 2015-08-21 | 2015-08-19 | 29.113 | 372,153 | +15,371 | 0.05% | 10,834,350 |
| 2015-08-20 | 2015-08-18 | 29.470 | 356,782 | -29,513 | 0.04% | 10,514,520 |
| 2015-08-19 | 2015-08-17 | 29.601 | 386,295 | +17,216 | 0.05% | 11,434,543 |
| 2015-08-18 | 2015-08-14 | 30.511 | 369,079 | +3,689 | 0.05% | 11,261,092 |
| 2015-08-17 | 2015-08-13 | 30.251 | 365,390 | -124,815 | 0.05% | 11,053,452 |
| 2015-08-14 | 2015-08-12 | 30.088 | 490,205 | -153,713 | 0.06% | 14,749,516 |
| 2015-08-13 | 2015-08-11 | 31.227 | 643,918 | +98,315 | 0.08% | 20,107,594 |
| 2015-08-12 | 2015-08-10 | 31.585 | 545,603 | +173,942 | 0.07% | 17,232,738 |
| 2015-08-07 | 2015-08-05 | 30.706 | 371,661 | +4,919 | 0.05% | 11,412,408 |
| 2015-08-06 | 2015-08-04 | 30.641 | 366,742 | -15,987 | 0.05% | 11,237,504 |
| 2015-08-05 | 2015-08-03 | 29.926 | 382,729 | -122 | 0.05% | 11,453,481 |
| 2015-08-04 | 2015-07-31 | 29.991 | 382,851 | +7,870 | 0.05% | 11,482,039 |
| 2015-08-03 | 2015-07-30 | 29.666 | 374,981 | +4,488 | 0.05% | 11,124,037 |
| 2015-07-31 | 2015-07-29 | 30.641 | 370,493 | -12,297 | 0.05% | 11,352,440 |
| 2015-07-30 | 2015-07-28 | 30.088 | 382,790 | -2,152 | 0.05% | 11,517,564 |
| 2015-07-29 | 2015-07-27 | 30.023 | 384,942 | -116,330 | 0.05% | 11,557,271 |
| 2015-07-28 | 2015-07-24 | 32.073 | 501,272 | +118,052 | 0.06% | 16,077,136 |
| 2015-07-27 | 2015-07-23 | 31.878 | 383,220 | -8,424 | 0.05% | 12,216,099 |
| 2015-07-24 | 2015-07-22 | 30.772 | 391,644 | +6,149 | 0.05% | 12,051,495 |
| 2015-07-23 | 2015-07-21 | 31.194 | 385,495 | -1,968 | 0.05% | 12,025,293 |
| 2015-07-22 | 2015-07-20 | 30.837 | 387,463 | -7,870 | 0.05% | 11,948,046 |
| 2015-07-21 | 2015-07-17 | 30.446 | 395,333 | +7,440 | 0.05% | 12,036,417 |
| 2015-07-20 | 2015-07-16 | 30.902 | 387,893 | -49,066 | 0.05% | 11,986,541 |
| 2015-07-17 | 2015-07-15 | 29.698 | 436,959 | +49,496 | 0.05% | 12,976,865 |
| 2015-07-16 | 2015-07-14 | 30.186 | 387,463 | +57,243 | 0.05% | 11,695,978 |
| 2015-07-15 | 2015-07-13 | 31.162 | 330,220 | +11,867 | 0.04% | 10,290,280 |
| 2015-07-14 | 2015-07-10 | 30.902 | 318,353 | -12,728 | 0.04% | 9,837,639 |
| 2015-07-13 | 2015-07-09 | 29.828 | 331,081 | -69,417 | 0.04% | 9,875,564 |
| 2015-07-10 | 2015-07-08 | 27.681 | 400,498 | +3,935 | 0.05% | 11,086,341 |
| 2015-07-09 | 2015-07-07 | 29.113 | 396,563 | -224,052 | 0.05% | 11,544,989 |
| 2015-07-08 | 2015-07-06 | 30.186 | 620,615 | -74,029 | 0.08% | 18,733,916 |
| 2015-07-07 | 2015-07-03 | 30.284 | 694,644 | +2,337 | 0.09% | 21,036,345 |
| 2015-07-06 | 2015-07-02 | 30.902 | 692,307 | -11,068 | 0.09% | 21,393,441 |
| 2015-07-03 | 2015-06-30 | 31.032 | 703,375 | -40,027 | 0.09% | 21,826,978 |
| 2015-07-02 | 2015-06-29 | 29.666 | 743,402 | -57,242 | 0.09% | 22,053,467 |
| 2015-06-30 | 2015-06-26 | 29.828 | 800,644 | +43,347 | 0.10% | 23,881,803 |
| 2015-06-29 | 2015-06-25 | 31.552 | 757,297 | -3,505 | 0.09% | 23,894,409 |
| 2015-06-26 | 2015-06-24 | 31.682 | 760,802 | +9,223 | 0.09% | 24,103,989 |
| 2015-06-25 | 2015-06-23 | 31.422 | 751,579 | -35,785 | 0.09% | 23,616,203 |
| 2015-06-24 | 2015-06-22 | 30.674 | 787,364 | +2,767 | 0.10% | 24,151,581 |
| 2015-06-23 | 2015-06-19 | 32.091 | 784,597 | +46,545 | 0.10% | 25,178,818 |
| 2015-06-22 | 2015-06-18 | 32.932 | 738,052 | +29,126 | 0.09% | 24,305,803 |
| 2015-06-19 | 2015-06-17 | 33.269 | 708,926 | -12,426 | 0.09% | 23,585,088 |
| 2015-06-18 | 2015-06-16 | 32.361 | 721,352 | +8,085 | 0.09% | 23,343,320 |
| 2015-06-17 | 2015-06-15 | 33.605 | 713,267 | +119 | 0.09% | 23,969,443 |
| 2015-06-16 | 2015-06-12 | 34.984 | 713,148 | +8,324 | 0.09% | 24,949,010 |
| 2015-06-15 | 2015-06-11 | 33.723 | 704,824 | +12,367 | 0.09% | 23,768,697 |
| 2015-06-12 | 2015-06-10 | 33.975 | 692,457 | +20,215 | 0.09% | 23,526,347 |
| 2015-06-11 | 2015-06-09 | 35.237 | 672,242 | -193,587 | 0.09% | 23,687,541 |
| 2015-06-10 | 2015-06-08 | 35.909 | 865,829 | +8,562 | 0.11% | 31,091,403 |
| 2015-06-09 | 2015-06-05 | 34.312 | 857,267 | +117,900 | 0.11% | 29,414,170 |
| 2015-06-08 | 2015-06-04 | 33.538 | 739,367 | +3,270 | 0.09% | 24,796,794 |
| 2015-06-05 | 2015-06-03 | 33.891 | 736,097 | +5,945 | 0.09% | 24,947,120 |
| 2015-06-04 | 2015-06-02 | 33.891 | 730,152 | +7,135 | 0.09% | 24,745,638 |
| 2015-06-03 | 2015-06-01 | 34.816 | 723,017 | +6,183 | 0.09% | 25,172,664 |
| 2015-06-02 | 2015-05-29 | 34.396 | 716,834 | +179 | 0.09% | 24,655,978 |
| 2015-06-01 | 2015-05-28 | 34.648 | 716,655 | -10,821 | 0.09% | 24,830,626 |
| 2015-05-29 | 2015-05-27 | 35.994 | 727,476 | -56,483 | 0.09% | 26,184,408 |
| 2015-05-28 | 2015-05-26 | 35.237 | 783,959 | -9,156 | 0.10% | 27,624,072 |
| 2015-05-27 | 2015-05-22 | 33.403 | 793,115 | -7,551 | 0.10% | 26,492,670 |
| 2015-05-26 | 2015-05-21 | 32.630 | 800,666 | +654 | 0.10% | 26,125,429 |
| 2015-05-22 | 2015-05-20 | 32.394 | 800,012 | +4,162 | 0.10% | 25,915,709 |
| 2015-05-21 | 2015-05-19 | 33.000 | 795,850 | -1,189 | 0.10% | 26,262,771 |
| 2015-05-20 | 2015-05-18 | 33.000 | 797,039 | +654 | 0.10% | 26,302,007 |
| 2015-05-19 | 2015-05-15 | 33.302 | 796,385 | -69,265 | 0.10% | 26,521,530 |
| 2015-05-18 | 2015-05-14 | 33.504 | 865,650 | -5,470 | 0.11% | 29,002,937 |
| 2015-05-15 | 2015-05-13 | 32.966 | 871,120 | +20,155 | 0.11% | 28,717,351 |
| 2015-05-14 | 2015-05-12 | 32.024 | 850,965 | -4,994 | 0.11% | 27,251,409 |
| 2015-05-13 | 2015-05-11 | 32.899 | 855,959 | +13,496 | 0.11% | 28,159,966 |
| 2015-05-12 | 2015-05-08 | 32.293 | 842,463 | -891 | 0.11% | 27,205,855 |
| 2015-05-11 | 2015-05-07 | 31.486 | 843,354 | -6,541 | 0.11% | 26,553,763 |
| 2015-05-08 | 2015-05-06 | 31.587 | 849,895 | +67,779 | 0.11% | 26,845,480 |
| 2015-05-07 | 2015-05-05 | 32.461 | 782,116 | +16,767 | 0.10% | 25,388,603 |
| 2015-05-06 | 2015-05-04 | 33.807 | 765,349 | +12,604 | 0.10% | 25,874,138 |
| 2015-05-05 | 2015-04-30 | 34.732 | 752,745 | +5,767 | 0.10% | 26,144,374 |
| 2015-05-04 | 2015-04-29 | 33.134 | 746,978 | -1,308 | 0.10% | 24,750,522 |
| 2015-04-30 | 2015-04-28 | 33.437 | 748,286 | +3,330 | 0.10% | 25,020,404 |
| 2015-04-29 | 2015-04-27 | 34.396 | 744,956 | +26,160 | 0.10% | 25,623,252 |
| 2015-04-28 | 2015-04-24 | 34.227 | 718,796 | -14,150 | 0.09% | 24,602,565 |
| 2015-04-27 | 2015-04-23 | 34.396 | 732,946 | -5,054 | 0.09% | 25,210,160 |
| 2015-04-24 | 2015-04-22 | 34.900 | 738,000 | -6,183 | 0.09% | 25,756,377 |
| 2015-04-23 | 2015-04-21 | 32.495 | 744,183 | -27,469 | 0.10% | 24,182,277 |
| 2015-04-22 | 2015-04-20 | 32.226 | 771,652 | -169,982 | 0.10% | 24,867,224 |
| 2015-04-21 | 2015-04-17 | 32.831 | 941,634 | -45,899 | 0.12% | 30,915,214 |
| 2015-04-20 | 2015-04-16 | 32.260 | 987,533 | +51,726 | 0.13% | 31,857,415 |
| 2015-04-17 | 2015-04-15 | 32.024 | 935,807 | -1,784 | 0.12% | 29,968,400 |
| 2015-04-16 | 2015-04-14 | 31.990 | 937,591 | -14,091 | 0.12% | 29,993,991 |
| 2015-04-15 | 2015-04-13 | 32.394 | 951,682 | -10,880 | 0.12% | 30,828,930 |
| 2015-04-14 | 2015-04-10 | 32.529 | 962,562 | +12,902 | 0.12% | 31,310,896 |
| 2015-04-13 | 2015-04-09 | 32.226 | 949,660 | +33,057 | 0.12% | 30,603,702 |
| 2015-04-10 | 2015-04-08 | 31.654 | 916,603 | -3,686 | 0.12% | 29,014,241 |
| 2015-04-09 | 2015-04-02 | 30.645 | 920,289 | -7,611 | 0.12% | 28,202,196 |
| 2015-04-08 | 2015-04-01 | 30.409 | 927,900 | -5,826 | 0.12% | 28,216,940 |
| 2015-04-02 | 2015-03-31 | 30.948 | 933,726 | -33,711 | 0.12% | 28,896,656 |
| 2015-04-01 | 2015-03-30 | 31.385 | 967,437 | +19,679 | 0.12% | 30,362,998 |
| 2015-03-31 | 2015-03-27 | 29.939 | 947,758 | +2,260 | 0.12% | 28,374,471 |
| 2015-03-30 | 2015-03-26 | 28.795 | 945,498 | -13,199 | 0.12% | 27,225,427 |
| 2015-03-27 | 2015-03-25 | 28.997 | 958,697 | -6,362 | 0.12% | 27,798,986 |
| 2015-03-26 | 2015-03-24 | 29.703 | 965,059 | +4,994 | 0.12% | 28,665,194 |
| 2015-03-25 | 2015-03-23 | 30.140 | 960,065 | -18,074 | 0.12% | 28,936,697 |
| 2015-03-24 | 2015-03-20 | 29.972 | 978,139 | +5,351 | 0.13% | 29,316,937 |
| 2015-03-23 | 2015-03-19 | 29.299 | 972,788 | -1,665 | 0.12% | 28,502,088 |
| 2015-03-20 | 2015-03-18 | 29.098 | 974,453 | -18,431 | 0.12% | 28,354,195 |
| 2015-03-19 | 2015-03-17 | 28.492 | 992,884 | -13,556 | 0.13% | 28,289,302 |
| 2015-03-18 | 2015-03-16 | 28.257 | 1,006,440 | -10,107 | 0.13% | 28,438,553 |
| 2015-03-17 | 2015-03-13 | 27.752 | 1,016,547 | -8,919 | 0.13% | 28,211,211 |
| 2015-03-16 | 2015-03-12 | 26.844 | 1,025,466 | +7,789 | 0.13% | 27,527,354 |
| 2015-03-13 | 2015-03-11 | 26.541 | 1,017,677 | +14,745 | 0.13% | 27,010,167 |
| 2015-03-12 | 2015-03-10 | 26.911 | 1,002,932 | +33,354 | 0.13% | 26,989,932 |
| 2015-03-11 | 2015-03-09 | 27.752 | 969,578 | -2,973 | 0.12% | 26,907,727 |
| 2015-03-10 | 2015-03-06 | 27.819 | 972,551 | +54,402 | 0.12% | 27,055,665 |
| 2015-03-09 | 2015-03-05 | 27.987 | 918,149 | +30,798 | 0.12% | 25,696,668 |
| 2015-03-06 | 2015-03-04 | 28.559 | 887,351 | +6,540 | 0.11% | 25,342,149 |
| 2015-03-05 | 2015-03-03 | 28.559 | 880,811 | +26,636 | 0.11% | 25,155,371 |
| 2015-03-04 | 2015-03-02 | 29.770 | 854,175 | +2,854 | 0.11% | 25,429,068 |
| 2015-03-03 | 2015-02-27 | 29.939 | 851,321 | +2,972 | 0.11% | 25,487,290 |
| 2015-03-02 | 2015-02-26 | 30.140 | 848,349 | -40,191 | 0.11% | 25,569,538 |
| 2015-02-27 | 2015-02-25 | 28.929 | 888,540 | +43,402 | 0.11% | 25,704,890 |
| 2015-02-26 | 2015-02-24 | 29.871 | 845,138 | -8,324 | 0.11% | 25,245,322 |
| 2015-02-25 | 2015-02-23 | 29.770 | 853,462 | -1,070 | 0.11% | 25,407,842 |
| 2015-02-24 | 2015-02-18 | 29.501 | 854,532 | -7,135 | 0.11% | 25,209,733 |
| 2015-02-23 | 2015-02-16 | 29.299 | 861,667 | +24,853 | 0.11% | 25,246,311 |
| 2015-02-17 | 2015-02-13 | 29.299 | 836,814 | -14,983 | 0.11% | 24,518,134 |
| 2015-02-16 | 2015-02-12 | 28.896 | 851,797 | -10,880 | 0.11% | 24,613,285 |
| 2015-02-13 | 2015-02-11 | 28.728 | 862,677 | -6,957 | 0.11% | 24,782,574 |
| 2015-02-12 | 2015-02-10 | 28.425 | 869,634 | -2,021 | 0.11% | 24,719,150 |
| 2015-02-11 | 2015-02-09 | 28.021 | 871,655 | +3,567 | 0.11% | 24,424,740 |
| 2015-02-10 | 2015-02-06 | 28.290 | 868,088 | +42,451 | 0.11% | 24,558,400 |
| 2015-02-09 | 2015-02-05 | 29.468 | 825,637 | +3,984 | 0.11% | 24,329,521 |
| 2015-02-06 | 2015-02-04 | 29.299 | 821,653 | -4,757 | 0.11% | 24,073,926 |
| 2015-02-05 | 2015-02-03 | 29.770 | 826,410 | -12,783 | 0.11% | 24,602,495 |
| 2015-02-04 | 2015-02-02 | 29.064 | 839,193 | +5,351 | 0.11% | 24,390,231 |
| 2015-02-03 | 2015-01-30 | 28.391 | 833,842 | -29,014 | 0.11% | 23,673,721 |
| 2015-02-02 | 2015-01-29 | 28.458 | 862,856 | +39,716 | 0.11% | 24,555,512 |
| 2015-01-30 | 2015-01-28 | 29.232 | 823,140 | +5,946 | 0.11% | 24,062,115 |
| 2015-01-29 | 2015-01-27 | 29.266 | 817,194 | +14,983 | 0.10% | 23,915,790 |
| 2015-01-28 | 2015-01-26 | 30.140 | 802,211 | +9,572 | 0.10% | 24,178,922 |
| 2015-01-27 | 2015-01-23 | 30.712 | 792,639 | +4,162 | 0.10% | 24,343,697 |
| 2015-01-26 | 2015-01-22 | 30.039 | 788,477 | -10,464 | 0.10% | 23,685,404 |
| 2015-01-23 | 2015-01-21 | 29.905 | 798,941 | -51,726 | 0.10% | 23,892,235 |
| 2015-01-22 | 2015-01-20 | 28.088 | 850,667 | -8,027 | 0.11% | 23,893,863 |
| 2015-01-21 | 2015-01-19 | 27.584 | 858,694 | +61,477 | 0.11% | 23,686,047 |
| 2015-01-20 | 2015-01-16 | 29.434 | 797,217 | +24,376 | 0.10% | 23,465,236 |
| 2015-01-19 | 2015-01-15 | 30.914 | 772,841 | -5,053 | 0.10% | 23,891,641 |
| 2015-01-16 | 2015-01-14 | 30.409 | 777,894 | +475 | 0.10% | 23,655,338 |
| 2015-01-15 | 2015-01-13 | 29.838 | 777,419 | -3,567 | 0.10% | 23,196,320 |
| 2015-01-14 | 2015-01-12 | 29.770 | 780,986 | +13,437 | 0.10% | 23,250,208 |
| 2015-01-13 | 2015-01-09 | 30.679 | 767,549 | -4,875 | 0.10% | 23,547,308 |
| 2015-01-12 | 2015-01-08 | 29.972 | 772,424 | +7,253 | 0.10% | 23,151,214 |
| 2015-01-09 | 2015-01-07 | 30.578 | 765,171 | +3,865 | 0.10% | 23,397,136 |
| 2015-01-08 | 2015-01-06 | 31.688 | 761,306 | -62,250 | 0.10% | 24,124,064 |
| 2015-01-07 | 2015-01-05 | 33.269 | 823,556 | +108,530 | 0.11% | 27,398,686 |
| 2015-01-06 | 2015-01-02 | 32.192 | 715,026 | +31,190 | 0.09% | 23,018,344 |
| 2015-01-05 | 2014-12-31 | 29.098 | 683,836 | +25,387 | 0.09% | 19,897,952 |
| 2015-01-02 | 2014-12-29 | 28.357 | 658,449 | +8,918 | 0.08% | 18,671,965 |
| 2014-12-30 | 2014-12-24 | 27.079 | 649,531 | -2,378 | 0.08% | 17,588,795 |
| 2014-12-29 | 2014-12-22 | 27.584 | 651,909 | +892 | 0.08% | 17,982,130 |
| 2014-12-22 | 2014-12-18 | 26.978 | 651,017 | +8,324 | 0.08% | 17,563,336 |
| 2014-12-19 | 2014-12-17 | 27.180 | 642,693 | +594 | 0.08% | 17,468,485 |
| 2014-12-18 | 2014-12-16 | 26.541 | 642,099 | -7,372 | 0.08% | 17,041,951 |
| 2014-12-17 | 2014-12-15 | 27.382 | 649,471 | +2,616 | 0.08% | 17,783,797 |
| 2014-12-16 | 2014-12-12 | 28.055 | 646,855 | +23,128 | 0.08% | 18,147,354 |
| 2014-12-15 | 2014-12-11 | 28.088 | 623,727 | +416 | 0.08% | 17,519,485 |
| 2014-12-12 | 2014-12-10 | 28.896 | 623,311 | -6,064 | 0.08% | 18,011,018 |
| 2014-12-11 | 2014-12-09 | 29.064 | 629,375 | +3,626 | 0.08% | 18,292,099 |
| 2014-12-10 | 2014-12-08 | 30.073 | 625,749 | -7,729 | 0.08% | 18,818,196 |
| 2014-12-09 | 2014-12-05 | 28.627 | 633,478 | -12,485 | 0.08% | 18,134,326 |
| 2014-12-08 | 2014-12-04 | 28.425 | 645,963 | -1,487 | 0.08% | 18,361,352 |
| 2014-12-05 | 2014-12-03 | 27.584 | 647,450 | -35,494 | 0.08% | 17,859,134 |
| 2014-12-04 | 2014-12-02 | 26.272 | 682,944 | -7,254 | 0.09% | 17,942,231 |
| 2014-12-03 | 2014-12-01 | 26.003 | 690,198 | -2,378 | 0.09% | 17,947,068 |
| 2014-12-02 | 2014-11-28 | 26.709 | 692,576 | -40,846 | 0.09% | 18,498,148 |
| 2014-12-01 | 2014-11-27 | 25.868 | 733,422 | +5,411 | 0.09% | 18,972,326 |
| 2014-11-28 | 2014-11-26 | 25.734 | 728,011 | +9,810 | 0.09% | 18,734,396 |
| 2014-11-27 | 2014-11-25 | 25.465 | 718,201 | +7,729 | 0.09% | 18,288,673 |
| 2014-11-26 | 2014-11-24 | 26.406 | 710,472 | -114,868 | 0.09% | 18,761,041 |
| 2014-11-25 | 2014-11-21 | 23.312 | 825,340 | -3,567 | 0.11% | 19,240,061 |
| 2014-11-24 | 2014-11-20 | 23.177 | 828,907 | +4,459 | 0.11% | 19,211,680 |
| 2014-11-21 | 2014-11-19 | 22.841 | 824,448 | +595 | 0.11% | 18,830,999 |
| 2014-11-20 | 2014-11-18 | 22.975 | 823,853 | +92,334 | 0.11% | 18,928,262 |
| 2014-11-18 | 2014-11-14 | 24.018 | 731,519 | -39,835 | 0.09% | 17,569,692 |
| 2014-11-17 | 2014-11-13 | 23.278 | 771,354 | -4,757 | 0.10% | 17,955,609 |
| 2014-11-14 | 2014-11-12 | 23.614 | 776,111 | +17,956 | 0.10% | 18,327,417 |
| 2014-11-13 | 2014-11-11 | 23.682 | 758,155 | +4,578 | 0.10% | 17,954,403 |
| 2014-11-12 | 2014-11-10 | 23.984 | 753,577 | +2,973 | 0.10% | 18,074,133 |
| 2014-11-11 | 2014-11-07 | 24.455 | 750,604 | +2,378 | 0.10% | 18,356,319 |
| 2014-11-10 | 2014-11-06 | 24.590 | 748,226 | +2,378 | 0.10% | 18,398,842 |
| 2014-11-07 | 2014-11-05 | 25.027 | 745,848 | -1,784 | 0.10% | 18,666,529 |
| 2014-11-06 | 2014-11-04 | 25.061 | 747,632 | +8,919 | 0.10% | 18,736,327 |
| 2014-11-05 | 2014-11-03 | 24.758 | 738,713 | +2,378 | 0.09% | 18,289,165 |
| 2014-11-04 | 2014-10-31 | 24.321 | 736,335 | +11,653 | 0.09% | 17,908,287 |
| 2014-11-03 | 2014-10-30 | 24.556 | 724,682 | -3,924 | 0.09% | 17,795,519 |
| 2014-10-31 | 2014-10-29 | 24.321 | 728,606 | -6,540 | 0.09% | 17,720,312 |
| 2014-10-30 | 2014-10-28 | 23.850 | 735,146 | +1,189 | 0.09% | 17,533,158 |
| 2014-10-29 | 2014-10-27 | 23.514 | 733,957 | -4,340 | 0.09% | 17,257,906 |
| 2014-10-28 | 2014-10-24 | 24.321 | 738,297 | -2,973 | 0.09% | 17,956,005 |
| 2014-10-23 | 2014-10-21 | 23.884 | 741,270 | +17,837 | 0.09% | 17,704,150 |
| 2014-10-22 | 2014-10-20 | 24.220 | 723,433 | -11,891 | 0.09% | 17,521,494 |
| 2014-10-21 | 2014-10-17 | 24.153 | 735,324 | -14,270 | 0.09% | 17,760,022 |
| 2014-10-20 | 2014-10-16 | 23.413 | 749,594 | -11,296 | 0.10% | 17,549,941 |
| 2014-10-17 | 2014-10-15 | 23.884 | 760,890 | -15,458 | 0.10% | 18,172,745 |
| 2014-10-16 | 2014-10-14 | 24.220 | 776,348 | +5,945 | 0.10% | 18,803,091 |
| 2014-10-15 | 2014-10-13 | 24.052 | 770,403 | -1,784 | 0.10% | 18,529,526 |
| 2014-10-14 | 2014-10-10 | 24.085 | 772,187 | -24,971 | 0.10% | 18,598,410 |
| 2014-10-13 | 2014-10-09 | 23.984 | 797,158 | +1,368 | 0.10% | 19,119,400 |
| 2014-10-10 | 2014-10-08 | 24.119 | 795,790 | +2,972 | 0.10% | 19,193,667 |
| 2014-10-09 | 2014-10-07 | 24.825 | 792,818 | -26,160 | 0.10% | 19,682,043 |
| 2014-10-08 | 2014-10-06 | 24.691 | 818,978 | +5,054 | 0.10% | 20,221,278 |
| 2014-10-07 | 2014-10-03 | 24.556 | 813,924 | -74,735 | 0.10% | 19,986,973 |
| 2014-10-06 | 2014-09-30 | 23.076 | 888,659 | -12,486 | 0.11% | 20,506,879 |
| 2014-10-03 | 2014-09-29 | 23.110 | 901,145 | -16,647 | 0.12% | 20,825,322 |
| 2014-09-30 | 2014-09-26 | 23.278 | 917,792 | +54,698 | 0.12% | 21,364,399 |
| 2014-09-29 | 2014-09-25 | 24.085 | 863,094 | -7,729 | 0.11% | 20,787,939 |
| 2014-09-26 | 2014-09-24 | 24.287 | 870,823 | -25,565 | 0.11% | 21,149,855 |
| 2014-09-25 | 2014-09-23 | 23.917 | 896,388 | -115,938 | 0.11% | 21,439,070 |
| 2014-09-24 | 2014-09-22 | 23.581 | 1,012,326 | +15,280 | 0.13% | 23,871,446 |
| 2014-09-23 | 2014-09-19 | 23.648 | 997,046 | +29,727 | 0.13% | 23,578,210 |
| 2014-09-22 | 2014-09-18 | 23.547 | 967,319 | +37,933 | 0.12% | 22,777,606 |
| 2014-09-19 | 2014-09-17 | 24.186 | 929,386 | +55,293 | 0.12% | 22,478,397 |
| 2014-09-18 | 2014-09-16 | 24.186 | 874,093 | +8,918 | 0.11% | 21,141,064 |
| 2014-09-17 | 2014-09-15 | 24.388 | 865,175 | +6,481 | 0.11% | 21,099,992 |
| 2014-09-16 | 2014-09-12 | 24.590 | 858,694 | +7,729 | 0.11% | 21,115,245 |
| 2014-09-15 | 2014-09-11 | 25.061 | 850,965 | -5,529 | 0.11% | 21,325,945 |
| 2014-09-11 | 2014-09-08 | 25.969 | 856,494 | -6,540 | 0.11% | 22,242,415 |
| 2014-09-10 | 2014-09-05 | 25.835 | 863,034 | -27,944 | 0.11% | 22,296,128 |
| 2014-09-08 | 2014-09-04 | 25.767 | 890,978 | +15,220 | 0.11% | 22,958,106 |
| 2014-09-05 | 2014-09-03 | 25.263 | 875,758 | +4,697 | 0.11% | 22,124,036 |
| 2014-09-04 | 2014-09-02 | 24.085 | 871,061 | +34,782 | 0.11% | 20,979,827 |
| 2014-09-02 | 2014-08-29 | 24.422 | 836,279 | -77,411 | 0.11% | 20,423,404 |
| 2014-09-01 | 2014-08-28 | 24.018 | 913,690 | +25,566 | 0.12% | 21,945,092 |
| 2014-08-29 | 2014-08-27 | 24.825 | 888,124 | -5,292 | 0.11% | 22,048,055 |
| 2014-08-28 | 2014-08-26 | 25.364 | 893,416 | +22,593 | 0.11% | 22,660,286 |
| 2014-08-27 | 2014-08-25 | 24.994 | 870,823 | -2,616 | 0.11% | 21,765,017 |
| 2014-08-26 | 2014-08-22 | 25.465 | 873,439 | +595 | 0.11% | 22,241,741 |
| 2014-08-25 | 2014-08-21 | 25.700 | 872,844 | -5,351 | 0.11% | 22,432,119 |
| 2014-08-22 | 2014-08-20 | 26.070 | 878,195 | +18,431 | 0.11% | 22,894,596 |
| 2014-08-21 | 2014-08-19 | 26.238 | 859,764 | +37,219 | 0.11% | 22,558,705 |
| 2014-08-20 | 2014-08-18 | 26.575 | 822,545 | +46,969 | 0.11% | 21,858,838 |
| 2014-08-19 | 2014-08-15 | 27.180 | 775,576 | -2,199 | 0.10% | 21,080,264 |
| 2014-08-18 | 2014-08-14 | 27.247 | 777,775 | -13,259 | 0.10% | 21,192,359 |
| 2014-08-15 | 2014-08-13 | 28.223 | 791,034 | -40,370 | 0.10% | 22,325,306 |
| 2014-08-14 | 2014-08-12 | 27.483 | 831,404 | +8,621 | 0.11% | 22,849,383 |
| 2014-08-13 | 2014-08-11 | 26.877 | 822,783 | -15,518 | 0.11% | 22,114,260 |
| 2014-08-12 | 2014-08-08 | 25.868 | 838,301 | -20,869 | 0.11% | 21,685,360 |
| 2014-08-11 | 2014-08-07 | 27.550 | 859,170 | +84,308 | 0.11% | 23,670,276 |
| 2014-08-08 | 2014-08-06 | 28.324 | 774,862 | +16,350 | 0.10% | 21,947,081 |
| 2014-08-07 | 2014-08-05 | 28.357 | 758,512 | +81,691 | 0.10% | 21,509,501 |
| 2014-08-06 | 2014-08-04 | 28.627 | 676,821 | +13,556 | 0.09% | 19,375,089 |
| 2014-08-05 | 2014-08-01 | 28.425 | 663,265 | -4,756 | 0.08% | 18,853,158 |
| 2014-08-04 | 2014-07-31 | 28.862 | 668,021 | -63,796 | 0.09% | 19,280,474 |
| 2014-08-01 | 2014-07-30 | 27.752 | 731,817 | +63,974 | 0.09% | 20,309,384 |
| 2014-07-31 | 2014-07-29 | 28.223 | 667,843 | -5,945 | 0.09% | 18,848,494 |
| 2014-07-30 | 2014-07-28 | 28.290 | 673,788 | +41,916 | 0.09% | 19,061,610 |
| 2014-07-29 | 2014-07-25 | 28.088 | 631,872 | +38,110 | 0.08% | 17,748,265 |
| 2014-07-25 | 2014-07-23 | 28.795 | 593,762 | -16,053 | 0.08% | 17,097,259 |
| 2014-07-24 | 2014-07-22 | 27.247 | 609,815 | -17,836 | 0.08% | 16,615,883 |
| 2014-07-23 | 2014-07-21 | 26.507 | 627,651 | -13,080 | 0.08% | 16,637,373 |
| 2014-07-22 | 2014-07-18 | 26.373 | 640,731 | -14,864 | 0.08% | 16,897,876 |
| 2014-07-21 | 2014-07-17 | 25.767 | 655,595 | -132,882 | 0.08% | 16,892,920 |
| 2014-07-18 | 2014-07-16 | 26.003 | 788,477 | -595 | 0.10% | 20,502,595 |
| 2014-07-17 | 2014-07-15 | 26.070 | 789,072 | +118,792 | 0.10% | 20,571,154 |
| 2014-07-16 | 2014-07-14 | 25.565 | 670,280 | +27,349 | 0.09% | 17,136,028 |
| 2014-07-15 | 2014-07-11 | 25.666 | 642,931 | +14,685 | 0.08% | 16,501,720 |
| 2014-07-14 | 2014-07-10 | 26.070 | 628,246 | +1,962 | 0.08% | 16,378,410 |
| 2014-07-11 | 2014-07-09 | 26.104 | 626,284 | -8,858 | 0.08% | 16,348,328 |
| 2014-07-10 | 2014-07-08 | 26.743 | 635,142 | +66,411 | 0.08% | 16,985,498 |
| 2014-07-09 | 2014-07-07 | 26.406 | 568,731 | -31,333 | 0.07% | 15,018,165 |
| 2014-07-08 | 2014-07-04 | 26.575 | 600,064 | +19,085 | 0.08% | 15,946,485 |
| 2014-07-07 | 2014-07-03 | 24.556 | 580,979 | -7,015 | 0.07% | 14,266,703 |
| 2014-07-04 | 2014-07-02 | 23.951 | 587,994 | -21,642 | 0.08% | 14,082,936 |
| 2014-07-03 | 2014-06-30 | 23.143 | 609,636 | -17,421 | 0.08% | 14,109,101 |
| 2014-07-02 | 2014-06-27 | 23.413 | 627,057 | +29,490 | 0.08% | 14,681,032 |
| 2014-06-30 | 2014-06-26 | 23.850 | 597,567 | +31,749 | 0.08% | 14,251,913 |
| 2014-06-27 | 2014-06-25 | 22.336 | 565,818 | 0.07% | 12,638,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy