History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 122,500 | +0 | 0.01% | 638,225 |
| 2025-10-13 | 2025-10-09 | 5.290 | 122,500 | +0 | 0.01% | 648,025 |
| 2025-10-10 | 2025-10-08 | 5.350 | 122,500 | +0 | 0.01% | 655,375 |
| 2025-10-09 | 2025-10-06 | 5.460 | 122,500 | +0 | 0.01% | 668,850 |
| 2025-10-08 | 2025-10-03 | 5.440 | 122,500 | +0 | 0.01% | 666,400 |
| 2025-10-06 | 2025-10-02 | 5.460 | 122,500 | +0 | 0.01% | 668,850 |
| 2025-10-03 | 2025-09-30 | 5.570 | 122,500 | +0 | 0.01% | 682,325 |
| 2025-10-02 | 2025-09-29 | 5.490 | 122,500 | +0 | 0.01% | 672,525 |
| 2025-09-30 | 2025-09-26 | 5.420 | 122,500 | +0 | 0.01% | 663,950 |
| 2025-09-29 | 2025-09-25 | 5.380 | 122,500 | +0 | 0.01% | 659,050 |
| 2025-09-26 | 2025-09-24 | 5.440 | 122,500 | +0 | 0.01% | 666,400 |
| 2025-09-25 | 2025-09-23 | 5.390 | 122,500 | +0 | 0.01% | 660,275 |
| 2025-09-24 | 2025-09-22 | 5.660 | 122,500 | -14,000 | 0.01% | 693,350 |
| 2025-09-23 | 2025-09-19 | 5.670 | 136,500 | +14,000 | 0.01% | 773,955 |
| 2025-09-16 | 2025-09-12 | 5.790 | 122,500 | -5,000 | 0.01% | 709,275 |
| 2025-09-11 | 2025-09-09 | 5.500 | 127,500 | +5,000 | 0.01% | 701,250 |
| 2025-09-01 | 2025-08-28 | 5.260 | 122,500 | -5,000 | 0.01% | 644,350 |
| 2025-08-27 | 2025-08-25 | 5.680 | 127,500 | -20,000 | 0.01% | 724,200 |
| 2025-08-19 | 2025-08-15 | 5.260 | 147,500 | -20,000 | 0.01% | 775,850 |
| 2025-08-11 | 2025-08-07 | 5.060 | 167,500 | -42,000 | 0.01% | 847,550 |
| 2025-08-07 | 2025-08-05 | 4.950 | 209,500 | -5,000 | 0.01% | 1,037,025 |
| 2025-08-04 | 2025-07-31 | 4.990 | 214,500 | +40,000 | 0.01% | 1,070,355 |
| 2025-08-01 | 2025-07-30 | 5.390 | 174,500 | +40,000 | 0.01% | 940,555 |
| 2025-07-31 | 2025-07-29 | 5.550 | 134,500 | -30,000 | 0.01% | 746,475 |
| 2025-07-29 | 2025-07-25 | 5.500 | 164,500 | +10,000 | 0.01% | 904,750 |
| 2025-07-17 | 2025-07-15 | 5.210 | 154,500 | +8,000 | 0.01% | 804,945 |
| 2025-07-07 | 2025-07-03 | 5.120 | 146,500 | -70,000 | 0.01% | 750,080 |
| 2025-07-04 | 2025-07-02 | 5.110 | 216,500 | -30,000 | 0.01% | 1,106,315 |
| 2025-06-27 | 2025-06-25 | 4.980 | 246,500 | +100,000 | 0.01% | 1,227,570 |
| 2025-06-18 | 2025-06-16 | 5.090 | 146,500 | -10,000 | 0.01% | 745,685 |
| 2025-06-17 | 2025-06-13 | 4.940 | 156,500 | +10,000 | 0.01% | 773,110 |
| 2025-04-29 | 2025-04-25 | 5.720 | 146,500 | +5,000 | 0.01% | 837,980 |
| 2025-04-23 | 2025-04-17 | 5.900 | 141,500 | -10,000 | 0.01% | 834,850 |
| 2025-04-16 | 2025-04-14 | 5.760 | 151,500 | +10,000 | 0.01% | 872,640 |
| 2025-03-18 | 2025-03-14 | 6.120 | 141,500 | +10,000 | 0.01% | 865,980 |
| 2025-03-13 | 2025-03-11 | 6.010 | 131,500 | +10,000 | 0.01% | 790,315 |
| 2025-03-10 | 2025-03-06 | 6.490 | 121,500 | -10,000 | 0.01% | 788,535 |
| 2025-03-07 | 2025-03-05 | 6.220 | 131,500 | +10,000 | 0.01% | 817,930 |
| 2025-03-04 | 2025-02-28 | 6.600 | 121,500 | -20,000 | 0.01% | 801,900 |
| 2025-02-28 | 2025-02-26 | 6.230 | 141,500 | +10,000 | 0.01% | 881,545 |
| 2025-02-26 | 2025-02-24 | 6.100 | 131,500 | -100,000 | 0.01% | 802,150 |
| 2025-02-21 | 2025-02-19 | 5.930 | 231,500 | +100,000 | 0.01% | 1,372,795 |
| 2025-02-18 | 2025-02-14 | 6.040 | 131,500 | -92,700 | 0.01% | 794,260 |
| 2025-02-12 | 2025-02-10 | 5.450 | 224,200 | -1,000 | 0.01% | 1,221,890 |
| 2025-01-21 | 2025-01-17 | 4.710 | 225,200 | +1,000 | 0.01% | 1,060,692 |
| 2024-11-29 | 2024-11-27 | 6.260 | 224,200 | +13,000 | 0.01% | 1,403,492 |
| 2024-11-19 | 2024-11-15 | 6.390 | 211,200 | +10,000 | 0.01% | 1,349,568 |
| 2024-11-12 | 2024-11-08 | 8.000 | 201,200 | -25,000 | 0.01% | 1,609,600 |
| 2024-11-11 | 2024-11-07 | 8.330 | 226,200 | +12,000 | 0.01% | 1,884,246 |
| 2024-11-08 | 2024-11-06 | 7.800 | 214,200 | -10,000 | 0.01% | 1,670,760 |
| 2024-11-07 | 2024-11-05 | 7.640 | 224,200 | +10,000 | 0.01% | 1,712,888 |
| 2024-11-01 | 2024-10-30 | 7.240 | 214,200 | -3,000 | 0.01% | 1,550,808 |
| 2024-10-30 | 2024-10-28 | 7.480 | 217,200 | -10,000 | 0.01% | 1,624,656 |
| 2024-10-29 | 2024-10-25 | 7.080 | 227,200 | -6,000 | 0.01% | 1,608,576 |
| 2024-10-28 | 2024-10-24 | 7.070 | 233,200 | +10,000 | 0.01% | 1,648,724 |
| 2024-10-25 | 2024-10-23 | 7.230 | 223,200 | -30,000 | 0.01% | 1,613,736 |
| 2024-10-24 | 2024-10-22 | 7.020 | 253,200 | +8,000 | 0.01% | 1,777,464 |
| 2024-10-23 | 2024-10-21 | 6.810 | 245,200 | +6,000 | 0.01% | 1,669,812 |
| 2024-10-22 | 2024-10-18 | 6.910 | 239,200 | +2,000 | 0.01% | 1,652,872 |
| 2024-10-21 | 2024-10-17 | 6.620 | 237,200 | -29,100 | 0.01% | 1,570,264 |
| 2024-10-18 | 2024-10-16 | 7.980 | 266,300 | -1,700 | 0.01% | 2,125,074 |
| 2024-10-15 | 2024-10-10 | 7.310 | 268,000 | +18,000 | 0.01% | 1,959,080 |
| 2024-10-14 | 2024-10-09 | 6.850 | 250,000 | -222,000 | 0.01% | 1,712,500 |
| 2024-10-10 | 2024-10-08 | 7.490 | 472,000 | -183,000 | 0.02% | 3,535,280 |
| 2024-10-09 | 2024-10-07 | 10.940 | 655,000 | +3,600 | 0.03% | 7,165,700 |
| 2024-10-08 | 2024-10-04 | 11.000 | 651,400 | +5,000 | 0.03% | 7,165,400 |
| 2024-10-07 | 2024-10-03 | 11.860 | 646,400 | +235,200 | 0.03% | 7,666,304 |
| 2024-10-04 | 2024-10-02 | 12.000 | 411,200 | +77,800 | 0.02% | 4,934,400 |
| 2024-10-03 | 2024-09-30 | 7.450 | 333,400 | +127,300 | 0.02% | 2,483,830 |
| 2024-10-02 | 2024-09-27 | 6.670 | 206,100 | -91,300 | 0.01% | 1,374,687 |
| 2024-09-30 | 2024-09-26 | 5.730 | 297,400 | +88,000 | 0.01% | 1,704,102 |
| 2024-09-25 | 2024-09-23 | 4.560 | 209,400 | -10,000 | 0.01% | 954,864 |
| 2024-09-04 | 2024-09-02 | 3.870 | 219,400 | +2,000 | 0.01% | 849,078 |
| 2024-08-06 | 2024-08-02 | 4.050 | 217,400 | -200 | 0.01% | 880,470 |
| 2024-07-18 | 2024-07-16 | 4.640 | 217,600 | +200 | 0.01% | 1,009,664 |
| 2024-06-24 | 2024-06-20 | 4.900 | 217,400 | -1,000 | 0.01% | 1,065,260 |
| 2024-06-21 | 2024-06-19 | 5.160 | 218,400 | +1,000 | 0.01% | 1,126,944 |
| 2024-06-20 | 2024-06-18 | 5.040 | 217,400 | -1,000 | 0.01% | 1,095,696 |
| 2024-06-19 | 2024-06-17 | 5.080 | 218,400 | +10,000 | 0.01% | 1,109,472 |
| 2024-06-18 | 2024-06-14 | 5.300 | 208,400 | +1,000 | 0.01% | 1,104,520 |
| 2024-06-12 | 2024-06-07 | 5.650 | 207,400 | -10,000 | 0.01% | 1,171,810 |
| 2024-06-11 | 2024-06-06 | 5.580 | 217,400 | +10,000 | 0.01% | 1,213,092 |
| 2024-06-06 | 2024-06-04 | 5.800 | 207,400 | -1,000 | 0.01% | 1,202,920 |
| 2024-05-30 | 2024-05-28 | 5.880 | 208,400 | +10,000 | 0.01% | 1,225,392 |
| 2024-05-27 | 2024-05-23 | 6.820 | 198,400 | -10,000 | 0.01% | 1,353,088 |
| 2024-05-24 | 2024-05-22 | 7.020 | 208,400 | +1,000 | 0.01% | 1,462,968 |
| 2024-05-23 | 2024-05-21 | 6.750 | 207,400 | -47,500 | 0.01% | 1,399,950 |
| 2024-05-22 | 2024-05-20 | 6.830 | 254,900 | +47,000 | 0.01% | 1,740,967 |
| 2024-05-21 | 2024-05-17 | 6.840 | 207,900 | +2,000 | 0.01% | 1,422,036 |
| 2024-05-20 | 2024-05-16 | 5.730 | 205,900 | -31,500 | 0.01% | 1,179,807 |
| 2024-05-14 | 2024-05-10 | 4.980 | 237,400 | +10,000 | 0.01% | 1,182,252 |
| 2024-05-13 | 2024-05-09 | 4.710 | 227,400 | +30,000 | 0.01% | 1,071,054 |
| 2024-05-02 | 2024-04-29 | 4.950 | 197,400 | -10,000 | 0.01% | 977,130 |
| 2024-04-22 | 2024-04-18 | 3.760 | 207,400 | +20,000 | 0.01% | 779,824 |
| 2024-04-09 | 2024-04-05 | 4.330 | 187,400 | +92,700 | 0.01% | 811,442 |
| 2024-02-08 | 2024-02-06 | 6.320 | 94,700 | -15,000 | 0.00% | 598,504 |
| 2023-09-05 | 2023-08-31 | 9.150 | 109,700 | -10,000 | 0.00% | 1,003,755 |
| 2023-08-31 | 2023-08-29 | 9.610 | 119,700 | +10,000 | 0.01% | 1,150,317 |
| 2023-08-09 | 2023-08-07 | 10.420 | 109,700 | -3,300 | 0.00% | 1,143,074 |
| 2023-07-28 | 2023-07-26 | 10.480 | 113,000 | +3,300 | 0.01% | 1,184,240 |
| 2023-07-21 | 2023-07-19 | 9.710 | 109,700 | -3,000 | 0.00% | 1,065,187 |
| 2023-07-14 | 2023-07-12 | 11.036 | 112,700 | +7,928 | 0.01% | 1,243,795 |
| 2023-06-21 | 2023-06-19 | 11.832 | 104,772 | +2,789 | 0.01% | 1,239,697 |
| 2023-05-30 | 2023-05-25 | 11.316 | 101,983 | -2,789 | 0.00% | 1,154,041 |
| 2023-05-16 | 2023-05-12 | 12.564 | 104,772 | +2,789 | 0.01% | 1,316,333 |
| 2023-05-05 | 2023-05-03 | 12.478 | 101,983 | -3,719 | 0.00% | 1,272,516 |
| 2023-05-04 | 2023-05-02 | 12.650 | 105,702 | +3,719 | 0.01% | 1,337,113 |
| 2023-04-28 | 2023-04-26 | 12.951 | 101,983 | -5,113 | 0.00% | 1,320,784 |
| 2023-04-19 | 2023-04-17 | 13.984 | 107,096 | +5,113 | 0.01% | 1,497,594 |
| 2023-04-14 | 2023-04-12 | 13.919 | 101,983 | -5,578 | 0.00% | 1,419,514 |
| 2023-03-08 | 2023-03-06 | 14.328 | 107,561 | +2,789 | 0.01% | 1,541,121 |
| 2023-03-06 | 2023-03-02 | 14.220 | 104,772 | +5,578 | 0.01% | 1,489,890 |
| 2023-02-07 | 2023-02-03 | 16.866 | 99,194 | +2,789 | 0.01% | 1,673,050 |
| 2023-02-02 | 2023-01-31 | 17.039 | 96,405 | +2,789 | 0.01% | 1,642,602 |
| 2023-02-01 | 2023-01-30 | 17.297 | 93,616 | +3,904 | 0.01% | 1,619,249 |
| 2023-01-30 | 2023-01-26 | 18.415 | 89,712 | -3,718 | 0.01% | 1,652,083 |
| 2023-01-27 | 2023-01-20 | 17.727 | 93,430 | +3,718 | 0.01% | 1,656,232 |
| 2023-01-06 | 2023-01-04 | 17.985 | 89,712 | -2,789 | 0.01% | 1,613,483 |
| 2023-01-05 | 2023-01-03 | 16.694 | 92,501 | +2,789 | 0.01% | 1,544,243 |
| 2022-12-07 | 2022-12-05 | 17.641 | 89,712 | -2,417 | 0.01% | 1,582,603 |
| 2022-12-01 | 2022-11-29 | 17.813 | 92,129 | -2,045 | 0.01% | 1,641,097 |
| 2022-11-10 | 2022-11-08 | 11.897 | 94,174 | +4,462 | 0.01% | 1,120,376 |
| 2022-09-28 | 2022-09-26 | 16.070 | 89,712 | -2,045 | 0.01% | 1,441,713 |
| 2022-07-14 | 2022-07-12 | 22.707 | 91,757 | +11,517 | 0.01% | 2,083,511 |
| 2022-05-11 | 2022-05-06 | 21.772 | 80,240 | -1,626 | 0.01% | 1,746,985 |
| 2022-05-10 | 2022-05-05 | 22.830 | 81,866 | +1,626 | 0.01% | 1,868,988 |
| 2022-05-04 | 2022-04-29 | 22.928 | 80,240 | +1,788 | 0.01% | 1,839,762 |
| 2022-04-28 | 2022-04-26 | 22.362 | 78,452 | +1,626 | 0.01% | 1,754,376 |
| 2022-04-13 | 2022-04-11 | 24.909 | 76,826 | -2,032 | 0.00% | 1,913,631 |
| 2022-04-07 | 2022-04-04 | 25.954 | 78,858 | -813 | 0.01% | 2,046,695 |
| 2022-03-25 | 2022-03-23 | 21.526 | 79,671 | +2,032 | 0.01% | 1,714,996 |
| 2022-03-01 | 2022-02-25 | 23.076 | 77,639 | +813 | 0.01% | 1,791,586 |
| 2022-02-15 | 2022-02-11 | 26.446 | 76,826 | -1,626 | 0.00% | 2,031,756 |
| 2021-12-03 | 2021-12-01 | 21.993 | 78,452 | -1,382 | 0.01% | 1,725,426 |
| 2021-12-02 | 2021-11-30 | 21.723 | 79,834 | -1,870 | 0.01% | 1,734,217 |
| 2021-11-23 | 2021-11-19 | 23.961 | 81,704 | -1,626 | 0.01% | 1,957,750 |
| 2021-11-22 | 2021-11-18 | 22.904 | 83,330 | +1,626 | 0.01% | 1,908,561 |
| 2021-11-15 | 2021-11-11 | 25.155 | 81,704 | -1,626 | 0.01% | 2,055,235 |
| 2021-11-03 | 2021-11-01 | 21.944 | 83,330 | +3,252 | 0.01% | 1,828,610 |
| 2021-11-02 | 2021-10-29 | 22.412 | 80,078 | +1,626 | 0.01% | 1,794,678 |
| 2021-07-29 | 2021-07-27 | 23.888 | 78,452 | +4,065 | 0.01% | 1,874,037 |
| 2021-07-19 | 2021-07-15 | 28.414 | 74,387 | -813 | 0.00% | 2,113,654 |
| 2021-07-15 | 2021-07-13 | 28.537 | 75,200 | +813 | 0.00% | 2,146,005 |
| 2021-07-13 | 2021-07-09 | 31.892 | 74,387 | +4,526 | 0.00% | 2,372,385 |
| 2021-06-24 | 2021-06-22 | 32.285 | 69,861 | -2,672 | 0.00% | 2,255,490 |
| 2021-06-23 | 2021-06-21 | 32.154 | 72,533 | +2,291 | 0.01% | 2,332,257 |
| 2021-06-17 | 2021-06-15 | 32.482 | 70,242 | +3,817 | 0.00% | 2,281,591 |
| 2021-06-16 | 2021-06-11 | 33.202 | 66,425 | +382 | 0.00% | 2,205,458 |
| 2021-06-15 | 2021-06-10 | 33.399 | 66,043 | +1,527 | 0.00% | 2,205,750 |
| 2021-05-04 | 2021-04-30 | 35.625 | 64,516 | -1,527 | 0.00% | 2,298,400 |
| 2021-05-03 | 2021-04-29 | 35.429 | 66,043 | +1,527 | 0.00% | 2,339,825 |
| 2021-03-01 | 2021-02-25 | 43.942 | 64,516 | -3,818 | 0.00% | 2,834,975 |
| 2021-02-23 | 2021-02-19 | 40.275 | 68,334 | -1,603 | 0.00% | 2,752,144 |
| 2021-02-10 | 2021-02-08 | 38.638 | 69,937 | +535 | 0.00% | 2,702,205 |
| 2021-01-21 | 2021-01-19 | 41.585 | 69,402 | -459 | 0.00% | 2,886,057 |
| 2021-01-20 | 2021-01-18 | 40.799 | 69,861 | -1,374 | 0.00% | 2,850,244 |
| 2020-12-28 | 2020-12-22 | 33.333 | 71,235 | +611 | 0.00% | 2,374,491 |
| 2020-12-21 | 2020-12-17 | 34.905 | 70,624 | +687 | 0.00% | 2,465,124 |
| 2020-11-16 | 2020-11-12 | 36.870 | 69,937 | +535 | 0.00% | 2,578,545 |
| 2020-11-03 | 2020-10-30 | 31.434 | 69,402 | -764 | 0.00% | 2,181,587 |
| 2020-10-30 | 2020-10-28 | 31.303 | 70,166 | +764 | 0.00% | 2,196,412 |
| 2020-10-29 | 2020-10-27 | 31.696 | 69,402 | -459 | 0.00% | 2,199,767 |
| 2020-10-28 | 2020-10-23 | 32.678 | 69,861 | -763 | 0.00% | 2,282,940 |
| 2020-09-29 | 2020-09-25 | 30.124 | 70,624 | -764 | 0.00% | 2,127,499 |
| 2020-09-09 | 2020-09-07 | 32.154 | 71,388 | -3,817 | 0.00% | 2,295,440 |
| 2020-08-28 | 2020-08-26 | 33.268 | 75,205 | +3,817 | 0.01% | 2,501,898 |
| 2020-07-23 | 2020-07-21 | 33.923 | 71,388 | +764 | 0.00% | 2,421,666 |
| 2020-07-16 | 2020-07-14 | 36.960 | 70,624 | +2,926 | 0.00% | 2,610,273 |
| 2020-07-14 | 2020-07-10 | 37.712 | 67,698 | +732 | 0.00% | 2,553,003 |
| 2020-07-10 | 2020-07-08 | 38.736 | 66,966 | -36,594 | 0.00% | 2,594,023 |
| 2020-07-07 | 2020-07-03 | 36.824 | 103,560 | +1,464 | 0.01% | 3,813,442 |
| 2020-07-06 | 2020-07-02 | 36.004 | 102,096 | +36,594 | 0.01% | 3,675,832 |
| 2020-06-16 | 2020-06-12 | 34.159 | 65,502 | -1,464 | 0.00% | 2,237,489 |
| 2020-06-12 | 2020-06-10 | 35.799 | 66,966 | +1,464 | 0.00% | 2,397,298 |
| 2020-03-04 | 2020-03-02 | 42.494 | 65,502 | -3,660 | 0.01% | 2,783,436 |
| 2020-02-20 | 2020-02-18 | 41.537 | 69,162 | -1,463 | 0.01% | 2,872,814 |
| 2020-02-14 | 2020-02-12 | 41.879 | 70,625 | +1,463 | 0.01% | 2,957,708 |
| 2020-01-22 | 2020-01-20 | 42.562 | 69,162 | +3,660 | 0.01% | 2,943,689 |
| 2020-01-20 | 2020-01-16 | 43.929 | 65,502 | +3,659 | 0.01% | 2,877,411 |
| 2019-12-20 | 2019-12-18 | 43.724 | 61,843 | -7,319 | 0.01% | 2,704,001 |
| 2019-12-17 | 2019-12-13 | 41.606 | 69,162 | -21,956 | 0.01% | 2,877,539 |
| 2019-12-13 | 2019-12-11 | 40.923 | 91,118 | +14,638 | 0.01% | 3,728,785 |
| 2019-12-12 | 2019-12-10 | 40.649 | 76,480 | +7,318 | 0.01% | 3,108,860 |
| 2019-12-11 | 2019-12-09 | 40.718 | 69,162 | -2,927 | 0.01% | 2,816,113 |
| 2019-12-05 | 2019-12-03 | 40.581 | 72,089 | +2,927 | 0.01% | 2,925,444 |
| 2019-07-31 | 2019-07-29 | 41.742 | 69,162 | +7,319 | 0.01% | 2,886,989 |
| 2019-07-26 | 2019-07-24 | 41.537 | 61,843 | -732 | 0.01% | 2,568,801 |
| 2019-07-25 | 2019-07-23 | 41.196 | 62,575 | +732 | 0.01% | 2,577,831 |
| 2019-07-17 | 2019-07-15 | 44.506 | 61,843 | +2,321 | 0.01% | 2,752,391 |
| 2019-07-15 | 2019-07-11 | 44.009 | 59,522 | -7,044 | 0.01% | 2,619,518 |
| 2019-07-08 | 2019-07-04 | 44.648 | 66,566 | -4,930 | 0.01% | 2,972,044 |
| 2019-06-14 | 2019-06-12 | 41.525 | 71,496 | -7,044 | 0.01% | 2,968,860 |
| 2019-06-13 | 2019-06-11 | 41.454 | 78,540 | +7,044 | 0.01% | 3,255,786 |
| 2019-06-04 | 2019-05-31 | 39.395 | 71,496 | -3,522 | 0.01% | 2,816,611 |
| 2019-06-03 | 2019-05-30 | 39.537 | 75,018 | +3,522 | 0.01% | 2,966,011 |
| 2019-05-03 | 2019-04-30 | 43.086 | 71,496 | +7,044 | 0.01% | 3,080,509 |
| 2019-04-30 | 2019-04-26 | 42.874 | 64,452 | -83,119 | 0.01% | 2,763,283 |
| 2019-04-29 | 2019-04-25 | 43.157 | 147,571 | +84,527 | 0.01% | 6,368,787 |
| 2019-04-08 | 2019-04-03 | 49.830 | 63,044 | -352 | 0.01% | 3,141,470 |
| 2019-04-02 | 2019-03-29 | 46.849 | 63,396 | -3,522 | 0.01% | 2,970,010 |
| 2019-03-28 | 2019-03-26 | 42.803 | 66,918 | +3,522 | 0.01% | 2,864,260 |
| 2019-03-22 | 2019-03-20 | 46.423 | 63,396 | -704 | 0.01% | 2,943,010 |
| 2019-03-20 | 2019-03-18 | 45.926 | 64,100 | -3,522 | 0.01% | 2,943,841 |
| 2019-03-08 | 2019-03-06 | 45.003 | 67,622 | +704 | 0.01% | 3,043,192 |
| 2019-03-05 | 2019-03-01 | 43.583 | 66,918 | -2,113 | 0.01% | 2,916,510 |
| 2019-02-20 | 2019-02-18 | 42.590 | 69,031 | +2,113 | 0.01% | 2,940,001 |
| 2019-01-22 | 2019-01-18 | 40.602 | 66,918 | -3,522 | 0.01% | 2,717,009 |
| 2018-10-29 | 2018-10-25 | 33.007 | 70,440 | -17,610 | 0.01% | 2,325,008 |
| 2018-10-24 | 2018-10-22 | 33.788 | 88,050 | +3,522 | 0.01% | 2,975,010 |
| 2018-10-22 | 2018-10-18 | 31.942 | 84,528 | +14,088 | 0.01% | 2,700,009 |
| 2018-10-19 | 2018-10-16 | 32.297 | 70,440 | -3,522 | 0.01% | 2,275,008 |
| 2018-10-18 | 2018-10-15 | 31.800 | 73,962 | +3,522 | 0.01% | 2,352,008 |
| 2018-08-21 | 2018-08-17 | 35.207 | 70,440 | -3,522 | 0.01% | 2,480,008 |
| 2018-08-16 | 2018-08-14 | 34.214 | 73,962 | +3,522 | 0.01% | 2,530,508 |
| 2018-08-13 | 2018-08-09 | 34.781 | 70,440 | -3,522 | 0.01% | 2,450,008 |
| 2018-08-10 | 2018-08-08 | 32.936 | 73,962 | -3,522 | 0.01% | 2,436,008 |
| 2018-08-09 | 2018-08-07 | 33.362 | 77,484 | +5,635 | 0.01% | 2,585,009 |
| 2018-07-31 | 2018-07-27 | 35.988 | 71,849 | +3,522 | 0.01% | 2,585,716 |
| 2018-07-24 | 2018-07-20 | 37.098 | 68,327 | +2,829 | 0.01% | 2,534,806 |
| 2018-07-10 | 2018-07-06 | 37.839 | 65,498 | +3,376 | 0.01% | 2,478,355 |
| 2018-07-05 | 2018-07-03 | 38.653 | 62,122 | +3,377 | 0.01% | 2,401,212 |
| 2018-06-20 | 2018-06-15 | 45.688 | 58,745 | -676 | 0.01% | 2,683,927 |
| 2018-06-19 | 2018-06-14 | 45.466 | 59,421 | +676 | 0.01% | 2,701,612 |
| 2018-06-14 | 2018-06-12 | 47.761 | 58,745 | -676 | 0.01% | 2,805,726 |
| 2018-06-12 | 2018-06-08 | 45.614 | 59,421 | +5,402 | 0.01% | 2,710,412 |
| 2018-06-08 | 2018-06-06 | 46.650 | 54,019 | -1,350 | 0.01% | 2,520,007 |
| 2018-06-07 | 2018-06-05 | 47.317 | 55,369 | -6,753 | 0.01% | 2,619,885 |
| 2018-05-31 | 2018-05-29 | 42.059 | 62,122 | +3,377 | 0.01% | 2,612,814 |
| 2018-05-28 | 2018-05-24 | 44.577 | 58,745 | +1,350 | 0.01% | 2,618,678 |
| 2018-05-25 | 2018-05-23 | 43.911 | 57,395 | +2,026 | 0.01% | 2,520,249 |
| 2018-05-24 | 2018-05-21 | 44.651 | 55,369 | +1,350 | 0.01% | 2,472,286 |
| 2018-05-23 | 2018-05-18 | 45.466 | 54,019 | +6,753 | 0.01% | 2,456,007 |
| 2018-05-16 | 2018-05-14 | 47.391 | 47,266 | -2,701 | 0.01% | 2,239,977 |
| 2018-05-10 | 2018-05-08 | 46.206 | 49,967 | -676 | 0.01% | 2,308,780 |
| 2018-05-09 | 2018-05-07 | 44.207 | 50,643 | -1,350 | 0.01% | 2,238,765 |
| 2018-05-08 | 2018-05-04 | 43.985 | 51,993 | +1,350 | 0.01% | 2,286,894 |
| 2018-05-07 | 2018-05-03 | 44.799 | 50,643 | +3,377 | 0.01% | 2,268,765 |
| 2018-05-03 | 2018-04-30 | 48.428 | 47,266 | -1,013 | 0.01% | 2,288,976 |
| 2018-04-30 | 2018-04-26 | 46.576 | 48,279 | +6,414 | 0.01% | 2,248,659 |
| 2018-04-17 | 2018-04-13 | 49.983 | 41,865 | +3,377 | 0.00% | 2,092,520 |
| 2018-04-12 | 2018-04-10 | 51.834 | 38,488 | -676 | 0.00% | 1,994,978 |
| 2018-04-10 | 2018-04-06 | 52.352 | 39,164 | +676 | 0.00% | 2,050,317 |
| 2018-04-09 | 2018-04-04 | 51.241 | 38,488 | -2,701 | 0.00% | 1,972,178 |
| 2018-04-06 | 2018-04-03 | 52.204 | 41,189 | +2,701 | 0.00% | 2,150,231 |
| 2018-04-04 | 2018-03-29 | 53.019 | 38,488 | -1,013 | 0.00% | 2,040,577 |
| 2018-04-03 | 2018-03-28 | 51.167 | 39,501 | -676 | 0.00% | 2,021,160 |
| 2018-03-29 | 2018-03-27 | 50.279 | 40,177 | -675 | 0.00% | 2,020,049 |
| 2018-03-20 | 2018-03-16 | 51.167 | 40,852 | -1,350 | 0.00% | 2,090,288 |
| 2018-03-19 | 2018-03-15 | 51.686 | 42,202 | +1,350 | 0.00% | 2,181,238 |
| 2018-03-16 | 2018-03-14 | 51.686 | 40,852 | +338 | 0.00% | 2,111,463 |
| 2018-03-05 | 2018-03-01 | 51.686 | 40,514 | +3,376 | 0.00% | 2,093,993 |
| 2018-02-26 | 2018-02-22 | 53.019 | 37,138 | -6,752 | 0.00% | 1,969,002 |
| 2018-02-23 | 2018-02-21 | 54.796 | 43,890 | +6,752 | 0.00% | 2,404,983 |
| 2018-02-08 | 2018-02-06 | 53.759 | 37,138 | +945 | 0.00% | 1,996,502 |
| 2018-01-31 | 2018-01-29 | 57.758 | 36,193 | +811 | 0.00% | 2,090,421 |
| 2018-01-29 | 2018-01-25 | 59.239 | 35,382 | -878 | 0.00% | 2,095,979 |
| 2018-01-26 | 2018-01-24 | 61.016 | 36,260 | +675 | 0.00% | 2,212,431 |
| 2018-01-19 | 2018-01-17 | 59.387 | 35,585 | +4,524 | 0.00% | 2,113,275 |
| 2018-01-18 | 2018-01-16 | 62.497 | 31,061 | -3,376 | 0.00% | 1,941,210 |
| 2018-01-12 | 2018-01-10 | 57.758 | 34,437 | -1,350 | 0.00% | 1,988,999 |
| 2018-01-10 | 2018-01-08 | 55.906 | 35,787 | -3,377 | 0.00% | 2,000,723 |
| 2018-01-08 | 2018-01-04 | 51.093 | 39,164 | -9,453 | 0.00% | 2,001,017 |
| 2018-01-04 | 2018-01-02 | 50.797 | 48,617 | -6,752 | 0.01% | 2,469,602 |
| 2018-01-03 | 2017-12-29 | 46.206 | 55,369 | +3,376 | 0.01% | 2,558,385 |
| 2017-12-20 | 2017-12-18 | 41.911 | 51,993 | +202 | 0.01% | 2,179,094 |
| 2017-12-18 | 2017-12-14 | 43.244 | 51,791 | -5,604 | 0.01% | 2,239,658 |
| 2017-12-08 | 2017-12-06 | 41.245 | 57,395 | +5,132 | 0.01% | 2,367,249 |
| 2017-12-06 | 2017-12-04 | 43.170 | 52,263 | +3,376 | 0.01% | 2,256,200 |
| 2017-12-01 | 2017-11-29 | 44.207 | 48,887 | +1,621 | 0.01% | 2,161,137 |
| 2017-11-23 | 2017-11-21 | 43.170 | 47,266 | -21,541 | 0.01% | 2,040,479 |
| 2017-11-21 | 2017-11-17 | 41.615 | 68,807 | +13,505 | 0.01% | 2,863,410 |
| 2017-10-26 | 2017-10-24 | 40.652 | 55,302 | -3,376 | 0.01% | 2,248,163 |
| 2017-10-25 | 2017-10-23 | 39.172 | 58,678 | -13,505 | 0.01% | 2,298,506 |
| 2017-10-19 | 2017-10-17 | 38.801 | 72,183 | +3,376 | 0.01% | 2,800,792 |
| 2017-09-29 | 2017-09-27 | 39.097 | 68,807 | -675 | 0.01% | 2,690,179 |
| 2017-09-27 | 2017-09-25 | 36.728 | 69,482 | +6,077 | 0.01% | 2,551,929 |
| 2017-09-22 | 2017-09-20 | 41.393 | 63,405 | -6,752 | 0.01% | 2,624,521 |
| 2017-09-21 | 2017-09-19 | 41.911 | 70,157 | +6,752 | 0.01% | 2,940,371 |
| 2017-09-20 | 2017-09-18 | 41.615 | 63,405 | +1,283 | 0.01% | 2,638,606 |
| 2017-09-19 | 2017-09-15 | 42.059 | 62,122 | -15,800 | 0.01% | 2,612,814 |
| 2017-09-18 | 2017-09-14 | 40.875 | 77,922 | +4,051 | 0.01% | 3,185,032 |
| 2017-09-15 | 2017-09-13 | 39.394 | 73,871 | +6,753 | 0.01% | 2,910,049 |
| 2017-09-14 | 2017-09-12 | 39.468 | 67,118 | +675 | 0.01% | 2,648,993 |
| 2017-09-11 | 2017-09-07 | 38.801 | 66,443 | -4,727 | 0.01% | 2,578,073 |
| 2017-09-07 | 2017-09-05 | 35.173 | 71,170 | -3,038 | 0.01% | 2,503,256 |
| 2017-09-06 | 2017-09-04 | 34.136 | 74,208 | +1,012 | 0.01% | 2,533,182 |
| 2017-09-01 | 2017-08-30 | 34.210 | 73,196 | -4,726 | 0.01% | 2,504,056 |
| 2017-08-31 | 2017-08-29 | 33.988 | 77,922 | -1,013 | 0.01% | 2,648,424 |
| 2017-08-29 | 2017-08-25 | 33.988 | 78,935 | +2,701 | 0.01% | 2,682,853 |
| 2017-08-28 | 2017-08-24 | 34.136 | 76,234 | -338 | 0.01% | 2,602,342 |
| 2017-08-25 | 2017-08-22 | 34.432 | 76,572 | -4,389 | 0.01% | 2,636,560 |
| 2017-08-15 | 2017-08-11 | 32.729 | 80,961 | -6,077 | 0.01% | 2,649,798 |
| 2017-08-11 | 2017-08-09 | 33.840 | 87,038 | +2,363 | 0.01% | 2,945,369 |
| 2017-08-08 | 2017-08-04 | 33.914 | 84,675 | -4,389 | 0.01% | 2,871,675 |
| 2017-08-03 | 2017-08-01 | 33.692 | 89,064 | -2,701 | 0.01% | 3,000,739 |
| 2017-08-02 | 2017-07-31 | 34.136 | 91,765 | -8,102 | 0.01% | 3,132,511 |
| 2017-08-01 | 2017-07-28 | 33.914 | 99,867 | -1,351 | 0.01% | 3,386,898 |
| 2017-07-31 | 2017-07-27 | 33.322 | 101,218 | +1,351 | 0.01% | 3,372,756 |
| 2017-07-27 | 2017-07-25 | 32.729 | 99,867 | +6,077 | 0.01% | 3,268,579 |
| 2017-07-25 | 2017-07-21 | 36.648 | 93,790 | +6,752 | 0.01% | 3,437,236 |
| 2017-07-24 | 2017-07-20 | 36.648 | 87,038 | +3,328 | 0.01% | 3,189,787 |
| 2017-07-13 | 2017-07-11 | 35.801 | 83,710 | +3,247 | 0.01% | 2,996,927 |
| 2017-07-12 | 2017-07-10 | 34.954 | 80,463 | +3,247 | 0.01% | 2,812,535 |
| 2017-07-11 | 2017-07-07 | 36.263 | 77,216 | +9,741 | 0.01% | 2,800,103 |
| 2017-07-06 | 2017-07-04 | 35.570 | 67,475 | -6,494 | 0.01% | 2,400,108 |
| 2017-07-05 | 2017-07-03 | 35.955 | 73,969 | -4,546 | 0.01% | 2,659,577 |
| 2017-07-04 | 2017-06-30 | 34.030 | 78,515 | -649 | 0.01% | 2,671,903 |
| 2017-06-29 | 2017-06-27 | 34.030 | 79,164 | -129,884 | 0.01% | 2,693,989 |
| 2017-06-28 | 2017-06-26 | 34.415 | 209,048 | -1,298 | 0.02% | 7,194,480 |
| 2017-06-27 | 2017-06-23 | 33.723 | 210,346 | +126,636 | 0.02% | 7,093,396 |
| 2017-06-26 | 2017-06-22 | 32.491 | 83,710 | -3,247 | 0.01% | 2,719,792 |
| 2017-06-22 | 2017-06-20 | 32.260 | 86,957 | +1,299 | 0.01% | 2,805,204 |
| 2017-06-21 | 2017-06-19 | 32.876 | 85,658 | +649 | 0.01% | 2,816,058 |
| 2017-06-20 | 2017-06-16 | 32.722 | 85,009 | +1,299 | 0.01% | 2,781,632 |
| 2017-06-16 | 2017-06-14 | 33.492 | 83,710 | -12,988 | 0.01% | 2,803,577 |
| 2017-06-15 | 2017-06-13 | 33.723 | 96,698 | -1,299 | 0.01% | 3,260,900 |
| 2017-06-14 | 2017-06-12 | 33.030 | 97,997 | +3,896 | 0.01% | 3,236,801 |
| 2017-06-12 | 2017-06-08 | 32.645 | 94,101 | +16,236 | 0.01% | 3,071,892 |
| 2017-06-08 | 2017-06-06 | 31.182 | 77,865 | +6,494 | 0.01% | 2,427,969 |
| 2017-06-02 | 2017-05-31 | 31.875 | 71,371 | -1,299 | 0.01% | 2,274,930 |
| 2017-05-31 | 2017-05-26 | 31.336 | 72,670 | +3,247 | 0.01% | 2,277,170 |
| 2017-05-29 | 2017-05-25 | 31.490 | 69,423 | -37,017 | 0.01% | 2,186,113 |
| 2017-05-22 | 2017-05-18 | 29.565 | 106,440 | +1,949 | 0.01% | 3,146,893 |
| 2017-05-17 | 2017-05-15 | 30.304 | 104,491 | -136,378 | 0.01% | 3,166,503 |
| 2017-05-16 | 2017-05-12 | 30.273 | 240,869 | +1,299 | 0.03% | 7,291,893 |
| 2017-05-15 | 2017-05-11 | 30.396 | 239,570 | +3,247 | 0.03% | 7,282,080 |
| 2017-05-12 | 2017-05-10 | 30.458 | 236,323 | -27,925 | 0.03% | 7,197,939 |
| 2017-05-08 | 2017-05-04 | 30.427 | 264,248 | +7,793 | 0.03% | 8,040,342 |
| 2017-05-02 | 2017-04-27 | 30.643 | 256,455 | +6,494 | 0.03% | 7,858,508 |
| 2017-04-28 | 2017-04-26 | 31.182 | 249,961 | +4,546 | 0.03% | 7,794,229 |
| 2017-04-27 | 2017-04-25 | 32.029 | 245,415 | +3,247 | 0.03% | 7,860,321 |
| 2017-04-26 | 2017-04-24 | 31.798 | 242,168 | +1,948 | 0.03% | 7,700,389 |
| 2017-04-24 | 2017-04-20 | 32.106 | 240,220 | +3,247 | 0.03% | 7,712,427 |
| 2017-04-20 | 2017-04-18 | 32.183 | 236,973 | +9,742 | 0.03% | 7,626,425 |
| 2017-04-19 | 2017-04-13 | 33.184 | 227,231 | -1,949 | 0.03% | 7,540,336 |
| 2017-04-18 | 2017-04-12 | 32.645 | 229,180 | -1,298 | 0.03% | 7,481,496 |
| 2017-04-12 | 2017-04-10 | 32.491 | 230,478 | +3,247 | 0.03% | 7,488,379 |
| 2017-04-11 | 2017-04-07 | 33.107 | 227,231 | +649 | 0.03% | 7,522,841 |
| 2017-04-10 | 2017-04-06 | 33.184 | 226,582 | +650 | 0.03% | 7,518,800 |
| 2017-04-06 | 2017-04-03 | 32.260 | 225,932 | +1,298 | 0.03% | 7,288,491 |
| 2017-04-03 | 2017-03-30 | 32.260 | 224,634 | +12,989 | 0.03% | 7,246,618 |
| 2017-03-31 | 2017-03-29 | 32.568 | 211,645 | +8,442 | 0.02% | 6,892,777 |
| 2017-03-30 | 2017-03-28 | 34.107 | 203,203 | -3,247 | 0.02% | 6,930,742 |
| 2017-03-29 | 2017-03-27 | 33.338 | 206,450 | +6,494 | 0.02% | 6,882,538 |
| 2017-03-24 | 2017-03-22 | 34.646 | 199,956 | +1,884 | 0.02% | 6,927,760 |
| 2017-03-23 | 2017-03-21 | 35.262 | 198,072 | +165,601 | 0.02% | 6,984,486 |
| 2017-03-22 | 2017-03-20 | 34.415 | 32,471 | +3,247 | 0.00% | 1,117,504 |
| 2017-03-21 | 2017-03-17 | 35.801 | 29,224 | +3,247 | 0.00% | 1,046,257 |
| 2017-03-20 | 2017-03-16 | 36.263 | 25,977 | -5,844 | 0.00% | 942,011 |
| 2017-03-17 | 2017-03-15 | 34.569 | 31,821 | -780 | 0.00% | 1,100,034 |
| 2017-03-15 | 2017-03-13 | 33.800 | 32,601 | -3,247 | 0.00% | 1,101,898 |
| 2017-03-13 | 2017-03-09 | 32.337 | 35,848 | -3,247 | 0.00% | 1,159,205 |
| 2017-03-10 | 2017-03-08 | 32.953 | 39,095 | -5,845 | 0.00% | 1,288,282 |
| 2017-03-09 | 2017-03-07 | 31.798 | 44,940 | -9,741 | 0.01% | 1,428,989 |
| 2017-03-06 | 2017-03-02 | 30.242 | 54,681 | -20,197 | 0.01% | 1,653,689 |
| 2017-03-02 | 2017-02-28 | 30.027 | 74,878 | -1,299 | 0.01% | 2,248,354 |
| 2017-03-01 | 2017-02-27 | 30.212 | 76,177 | -3,896 | 0.01% | 2,301,435 |
| 2017-02-28 | 2017-02-24 | 30.058 | 80,073 | -6,494 | 0.01% | 2,406,810 |
| 2017-02-27 | 2017-02-23 | 30.396 | 86,567 | +7,858 | 0.01% | 2,631,330 |
| 2017-02-24 | 2017-02-22 | 29.781 | 78,709 | +36,367 | 0.01% | 2,343,995 |
| 2017-02-23 | 2017-02-21 | 29.781 | 42,342 | +1,299 | 0.00% | 1,260,967 |
| 2017-02-21 | 2017-02-17 | 29.842 | 41,043 | +2,597 | 0.00% | 1,224,810 |
| 2017-02-15 | 2017-02-13 | 30.951 | 38,446 | +3,248 | 0.00% | 1,189,935 |
| 2017-02-14 | 2017-02-10 | 31.028 | 35,198 | -5,845 | 0.00% | 1,092,116 |
| 2017-02-10 | 2017-02-08 | 31.105 | 41,043 | -3,897 | 0.00% | 1,276,634 |
| 2017-02-08 | 2017-02-06 | 29.996 | 44,940 | -1,948 | 0.01% | 1,348,025 |
| 2017-02-07 | 2017-02-03 | 29.965 | 46,888 | +2,598 | 0.01% | 1,405,013 |
| 2017-02-06 | 2017-02-02 | 30.027 | 44,290 | +2,597 | 0.01% | 1,329,891 |
| 2017-02-02 | 2017-01-27 | 30.489 | 41,693 | +650 | 0.00% | 1,271,172 |
| 2017-01-26 | 2017-01-24 | 30.366 | 41,043 | +649 | 0.00% | 1,246,298 |
| 2017-01-19 | 2017-01-17 | 30.181 | 40,394 | +2,598 | 0.00% | 1,219,127 |
| 2017-01-17 | 2017-01-13 | 30.273 | 37,796 | +12,988 | 0.00% | 1,144,209 |
| 2017-01-13 | 2017-01-11 | 28.641 | 24,808 | -1,299 | 0.00% | 710,527 |
| 2017-01-12 | 2017-01-10 | 28.364 | 26,107 | -1,298 | 0.00% | 740,496 |
| 2017-01-10 | 2017-01-06 | 27.779 | 27,405 | +2,597 | 0.00% | 761,276 |
| 2017-01-04 | 2016-12-30 | 27.255 | 24,808 | -1,299 | 0.00% | 676,147 |
| 2016-12-30 | 2016-12-28 | 26.886 | 26,107 | +1,299 | 0.00% | 701,903 |
| 2016-12-21 | 2016-12-19 | 28.826 | 24,808 | +1,948 | 0.00% | 715,111 |
| 2016-12-15 | 2016-12-13 | 30.797 | 22,860 | -159,691 | 0.00% | 704,015 |
| 2016-12-08 | 2016-12-06 | 32.645 | 182,551 | +3,247 | 0.02% | 5,959,309 |
| 2016-12-05 | 2016-12-01 | 36.802 | 179,304 | -3,247 | 0.02% | 6,598,781 |
| 2016-11-24 | 2016-11-22 | 34.184 | 182,551 | +5,844 | 0.02% | 6,240,409 |
| 2016-11-23 | 2016-11-21 | 34.107 | 176,707 | -6,494 | 0.02% | 6,027,030 |
| 2016-11-22 | 2016-11-18 | 33.800 | 183,201 | +6,494 | 0.02% | 6,192,104 |
| 2016-11-21 | 2016-11-17 | 32.722 | 176,707 | -3,247 | 0.02% | 5,782,139 |
| 2016-11-15 | 2016-11-11 | 32.337 | 179,954 | +3,247 | 0.02% | 5,819,111 |
| 2016-11-14 | 2016-11-10 | 33.107 | 176,707 | +146,704 | 0.02% | 5,850,164 |
| 2016-10-19 | 2016-10-17 | 29.719 | 30,003 | -6,494 | 0.00% | 891,657 |
| 2016-10-14 | 2016-10-12 | 29.965 | 36,497 | +6,494 | 0.00% | 1,093,644 |
| 2016-10-13 | 2016-10-11 | 29.596 | 30,003 | +12,988 | 0.00% | 887,961 |
| 2016-10-12 | 2016-10-07 | 30.612 | 17,015 | -7,793 | 0.00% | 520,864 |
| 2016-10-11 | 2016-10-06 | 30.150 | 24,808 | +7,793 | 0.00% | 747,963 |
| 2016-09-27 | 2016-09-23 | 31.182 | 17,015 | +3,247 | 0.00% | 530,558 |
| 2016-09-26 | 2016-09-22 | 31.182 | 13,768 | -10,390 | 0.00% | 429,311 |
| 2016-09-23 | 2016-09-21 | 30.951 | 24,158 | -1,299 | 0.00% | 747,709 |
| 2016-09-22 | 2016-09-20 | 30.058 | 25,457 | -1,948 | 0.00% | 765,179 |
| 2016-09-19 | 2016-09-14 | 29.596 | 27,405 | +1,298 | 0.00% | 811,071 |
| 2016-09-15 | 2016-09-13 | 29.935 | 26,107 | +1,299 | 0.00% | 781,500 |
| 2016-09-13 | 2016-09-09 | 31.105 | 24,808 | +1,299 | 0.00% | 771,648 |
| 2016-09-09 | 2016-09-07 | 30.520 | 23,509 | -649 | 0.00% | 717,486 |
| 2016-09-07 | 2016-09-05 | 30.797 | 24,158 | +649 | 0.00% | 743,990 |
| 2016-08-17 | 2016-08-15 | 31.567 | 23,509 | +9,092 | 0.00% | 742,102 |
| 2016-08-15 | 2016-08-11 | 30.489 | 14,417 | -6,494 | 0.00% | 439,558 |
| 2016-08-12 | 2016-08-10 | 30.273 | 20,911 | +6,494 | 0.00% | 633,044 |
| 2016-08-10 | 2016-08-08 | 29.534 | 14,417 | -6,494 | 0.00% | 425,794 |
| 2016-08-09 | 2016-08-05 | 29.103 | 20,911 | +6,494 | 0.00% | 608,573 |
| 2016-08-05 | 2016-08-03 | 27.748 | 14,417 | -129,884 | 0.00% | 400,042 |
| 2016-08-04 | 2016-08-01 | 27.656 | 144,301 | -64,941 | 0.02% | 3,990,723 |
| 2016-08-01 | 2016-07-28 | 27.409 | 209,242 | -154,562 | 0.02% | 5,735,149 |
| 2016-07-29 | 2016-07-27 | 24.576 | 363,804 | -649 | 0.04% | 8,940,797 |
| 2016-07-28 | 2016-07-26 | 24.483 | 364,453 | -3,897 | 0.04% | 8,923,074 |
| 2016-07-27 | 2016-07-25 | 24.607 | 368,350 | +3,897 | 0.04% | 9,063,862 |
| 2016-07-26 | 2016-07-22 | 24.822 | 364,453 | -1,559 | 0.04% | 9,046,538 |
| 2016-07-25 | 2016-07-21 | 23.898 | 366,012 | -6,494 | 0.04% | 8,747,076 |
| 2016-07-22 | 2016-07-20 | 23.621 | 372,506 | +8,053 | 0.04% | 8,799,024 |
| 2016-07-18 | 2016-07-14 | 23.960 | 364,453 | +779 | 0.04% | 8,732,266 |
| 2016-07-15 | 2016-07-13 | 24.360 | 363,674 | +3,897 | 0.04% | 8,859,202 |
| 2016-07-13 | 2016-07-11 | 24.453 | 359,777 | +1,298 | 0.04% | 8,797,510 |
| 2016-07-11 | 2016-07-07 | 24.391 | 358,479 | -22,080 | 0.04% | 8,743,690 |
| 2016-07-08 | 2016-07-06 | 25.500 | 380,559 | +2,598 | 0.04% | 9,704,165 |
| 2016-07-07 | 2016-07-05 | 25.284 | 377,961 | +7,793 | 0.04% | 9,556,437 |
| 2016-07-06 | 2016-07-04 | 24.976 | 370,168 | -4,546 | 0.04% | 9,245,397 |
| 2016-07-05 | 2016-06-30 | 23.406 | 374,714 | +6,494 | 0.04% | 8,770,399 |
| 2016-07-04 | 2016-06-29 | 22.451 | 368,220 | +2,598 | 0.04% | 8,266,863 |
| 2016-06-30 | 2016-06-28 | 25.632 | 365,622 | +19,482 | 0.04% | 9,371,667 |
| 2016-06-29 | 2016-06-27 | 26.120 | 346,140 | +31,950 | 0.04% | 9,041,191 |
| 2016-06-27 | 2016-06-23 | 27.974 | 314,190 | +1,230 | 0.04% | 8,789,195 |
| 2016-06-24 | 2016-06-22 | 28.397 | 312,960 | -3,690 | 0.04% | 8,887,127 |
| 2016-06-22 | 2016-06-20 | 27.649 | 316,650 | +3,690 | 0.04% | 8,755,012 |
| 2016-06-21 | 2016-06-17 | 28.495 | 312,960 | -615 | 0.04% | 8,917,667 |
| 2016-06-20 | 2016-06-16 | 27.551 | 313,575 | +615 | 0.04% | 8,639,392 |
| 2016-05-25 | 2016-05-23 | 28.495 | 312,960 | -615 | 0.04% | 8,917,667 |
| 2016-05-23 | 2016-05-19 | 28.332 | 313,575 | +615 | 0.04% | 8,884,191 |
| 2016-04-15 | 2016-04-13 | 31.845 | 312,960 | -800 | 0.04% | 9,966,206 |
| 2016-04-06 | 2016-04-01 | 30.121 | 313,760 | +307,427 | 0.04% | 9,450,763 |
| 2016-04-01 | 2016-03-30 | 30.902 | 6,333 | -615 | 0.00% | 195,700 |
| 2016-03-30 | 2016-03-24 | 30.088 | 6,948 | +123 | 0.00% | 209,055 |
| 2016-03-23 | 2016-03-21 | 30.999 | 6,825 | +4,120 | 0.00% | 211,570 |
| 2016-03-22 | 2016-03-18 | 31.747 | 2,705 | -6,149 | 0.00% | 85,877 |
| 2016-03-21 | 2016-03-17 | 32.365 | 8,854 | -615 | 0.00% | 286,564 |
| 2016-03-17 | 2016-03-15 | 31.585 | 9,469 | +615 | 0.00% | 299,076 |
| 2016-03-16 | 2016-03-14 | 32.772 | 8,854 | +3,074 | 0.00% | 290,164 |
| 2016-03-09 | 2016-03-07 | 29.698 | 5,780 | +3,075 | 0.00% | 171,655 |
| 2016-03-04 | 2016-03-02 | 30.511 | 2,705 | -1,230 | 0.00% | 82,533 |
| 2016-02-15 | 2016-02-11 | 26.315 | 3,935 | +1,230 | 0.00% | 103,550 |
| 2016-01-21 | 2016-01-19 | 29.210 | 2,705 | +123 | 0.00% | 79,014 |
| 2015-12-11 | 2015-12-09 | 34.968 | 2,582 | -1,230 | 0.00% | 90,287 |
| 2015-12-10 | 2015-12-08 | 32.935 | 3,812 | +615 | 0.00% | 125,547 |
| 2015-12-09 | 2015-12-07 | 33.504 | 3,197 | +492 | 0.00% | 107,112 |
| 2015-12-07 | 2015-12-03 | 34.642 | 2,705 | -369 | 0.00% | 93,708 |
| 2015-12-04 | 2015-12-02 | 34.561 | 3,074 | -6,149 | 0.00% | 106,241 |
| 2015-12-03 | 2015-12-01 | 33.667 | 9,223 | -246 | 0.00% | 310,507 |
| 2015-12-02 | 2015-11-30 | 31.422 | 9,469 | +246 | 0.00% | 297,536 |
| 2015-11-17 | 2015-11-13 | 29.991 | 9,223 | -369 | 0.00% | 276,606 |
| 2015-11-06 | 2015-11-04 | 30.674 | 9,592 | -1,229 | 0.00% | 294,225 |
| 2015-10-12 | 2015-10-08 | 28.169 | 10,821 | +1,229 | 0.00% | 304,820 |
| 2015-10-06 | 2015-10-02 | 27.746 | 9,592 | -1,229 | 0.00% | 266,144 |
| 2015-10-02 | 2015-09-29 | 26.120 | 10,821 | +1,229 | 0.00% | 282,645 |
| 2015-09-10 | 2015-09-08 | 28.299 | 9,592 | +246 | 0.00% | 271,448 |
| 2015-09-02 | 2015-08-31 | 28.657 | 9,346 | -1,229 | 0.00% | 267,830 |
| 2015-08-21 | 2015-08-19 | 29.113 | 10,575 | -6,149 | 0.00% | 307,866 |
| 2015-08-19 | 2015-08-17 | 29.601 | 16,724 | +1,230 | 0.00% | 495,040 |
| 2015-08-18 | 2015-08-14 | 30.511 | 15,494 | +6,148 | 0.00% | 472,743 |
| 2015-07-27 | 2015-07-23 | 31.878 | 9,346 | +62 | 0.00% | 297,927 |
| 2015-07-14 | 2015-07-10 | 30.902 | 9,284 | -1,230 | 0.00% | 286,891 |
| 2015-07-02 | 2015-06-29 | 29.666 | 10,514 | -922 | 0.00% | 311,904 |
| 2015-06-30 | 2015-06-26 | 29.828 | 11,436 | +1,229 | 0.00% | 341,116 |
| 2015-06-25 | 2015-06-23 | 31.422 | 10,207 | -7,378 | 0.00% | 320,726 |
| 2015-06-23 | 2015-06-19 | 32.091 | 17,585 | +8,301 | 0.00% | 564,327 |
| 2015-06-22 | 2015-06-18 | 32.932 | 9,284 | +306 | 0.00% | 305,744 |
| 2015-06-02 | 2015-05-29 | 34.396 | 8,978 | -1,189 | 0.00% | 308,804 |
| 2015-06-01 | 2015-05-28 | 34.648 | 10,167 | +2,795 | 0.00% | 352,266 |
| 2015-05-28 | 2015-05-26 | 35.237 | 7,372 | -179 | 0.00% | 259,764 |
| 2015-05-20 | 2015-05-18 | 33.000 | 7,551 | -11,891 | 0.00% | 249,180 |
| 2015-05-19 | 2015-05-15 | 33.302 | 19,442 | +11,891 | 0.00% | 647,465 |
| 2015-05-18 | 2015-05-14 | 33.504 | 7,551 | -10,464 | 0.00% | 252,990 |
| 2015-05-15 | 2015-05-13 | 32.966 | 18,015 | +10,999 | 0.00% | 593,883 |
| 2015-05-11 | 2015-05-07 | 31.486 | 7,016 | -8,561 | 0.00% | 220,905 |
| 2015-05-08 | 2015-05-06 | 31.587 | 15,577 | +8,561 | 0.00% | 492,028 |
| 2015-05-07 | 2015-05-05 | 32.461 | 7,016 | +6,838 | 0.00% | 227,749 |
| 2015-05-05 | 2015-04-30 | 34.732 | 178 | -7,135 | 0.00% | 6,182 |
| 2015-05-04 | 2015-04-29 | 33.134 | 7,313 | +7,135 | 0.00% | 242,310 |
| 2015-04-13 | 2015-04-09 | 32.226 | 178 | -2,973 | 0.00% | 5,736 |
| 2015-04-10 | 2015-04-08 | 31.654 | 3,151 | -595 | 0.00% | 99,742 |
| 2015-04-09 | 2015-04-02 | 30.645 | 3,746 | +179 | 0.00% | 114,796 |
| 2015-04-08 | 2015-04-01 | 30.409 | 3,567 | +2,972 | 0.00% | 108,471 |
| 2015-04-02 | 2015-03-31 | 30.948 | 595 | -2,675 | 0.00% | 18,414 |
| 2015-04-01 | 2015-03-30 | 31.385 | 3,270 | -3,567 | 0.00% | 102,629 |
| 2015-03-31 | 2015-03-27 | 29.939 | 6,837 | -1,487 | 0.00% | 204,690 |
| 2015-03-27 | 2015-03-25 | 28.997 | 8,324 | -594 | 0.00% | 241,368 |
| 2015-03-26 | 2015-03-24 | 29.703 | 8,918 | -1,487 | 0.00% | 264,892 |
| 2015-03-25 | 2015-03-23 | 30.140 | 10,405 | -8,918 | 0.00% | 313,610 |
| 2015-03-24 | 2015-03-20 | 29.972 | 19,323 | -1,902 | 0.00% | 579,152 |
| 2015-03-23 | 2015-03-19 | 29.299 | 21,225 | -4,162 | 0.00% | 621,879 |
| 2015-03-20 | 2015-03-18 | 29.098 | 25,387 | -1,189 | 0.00% | 738,699 |
| 2015-03-19 | 2015-03-17 | 28.492 | 26,576 | -1,071 | 0.00% | 757,205 |
| 2015-03-18 | 2015-03-16 | 28.257 | 27,647 | -1,783 | 0.00% | 781,210 |
| 2015-03-17 | 2015-03-13 | 27.752 | 29,430 | -1,189 | 0.00% | 816,741 |
| 2015-03-16 | 2015-03-12 | 26.844 | 30,619 | -5,946 | 0.00% | 821,929 |
| 2015-03-13 | 2015-03-11 | 26.541 | 36,565 | -6,124 | 0.00% | 970,472 |
| 2015-03-12 | 2015-03-10 | 26.911 | 42,689 | +1,070 | 0.01% | 1,148,805 |
| 2015-03-11 | 2015-03-09 | 27.752 | 41,619 | +3,568 | 0.01% | 1,155,010 |
| 2015-03-10 | 2015-03-06 | 27.819 | 38,051 | +7,134 | 0.00% | 1,058,551 |
| 2015-03-09 | 2015-03-05 | 27.987 | 30,917 | +5,232 | 0.00% | 865,289 |
| 2015-03-05 | 2015-03-03 | 28.559 | 25,685 | +4,578 | 0.00% | 733,546 |
| 2015-03-04 | 2015-03-02 | 29.770 | 21,107 | +3,568 | 0.00% | 628,362 |
| 2015-03-03 | 2015-02-27 | 29.939 | 17,539 | +10,702 | 0.00% | 525,092 |
| 2015-03-02 | 2015-02-26 | 30.140 | 6,837 | -4,162 | 0.00% | 206,070 |
| 2015-02-27 | 2015-02-25 | 28.929 | 10,999 | -5,946 | 0.00% | 318,194 |
| 2015-02-24 | 2015-02-18 | 29.501 | 16,945 | -892 | 0.00% | 499,898 |
| 2015-02-17 | 2015-02-13 | 29.299 | 17,837 | +1,190 | 0.00% | 522,613 |
| 2015-02-13 | 2015-02-11 | 28.728 | 16,647 | +891 | 0.00% | 478,227 |
| 2015-02-12 | 2015-02-10 | 28.425 | 15,756 | -1,783 | 0.00% | 447,861 |
| 2015-02-11 | 2015-02-09 | 28.021 | 17,539 | +1,189 | 0.00% | 491,462 |
| 2015-02-10 | 2015-02-06 | 28.290 | 16,350 | +8,918 | 0.00% | 462,545 |
| 2015-02-09 | 2015-02-05 | 29.468 | 7,432 | -4,756 | 0.00% | 219,003 |
| 2015-02-06 | 2015-02-04 | 29.299 | 12,188 | -4,757 | 0.00% | 357,101 |
| 2015-02-05 | 2015-02-03 | 29.770 | 16,945 | +9,513 | 0.00% | 504,458 |
| 2015-02-04 | 2015-02-02 | 29.064 | 7,432 | +1,784 | 0.00% | 216,003 |
| 2015-01-29 | 2015-01-27 | 29.266 | 5,648 | +1,189 | 0.00% | 165,293 |
| 2015-01-27 | 2015-01-23 | 30.712 | 4,459 | -7,135 | 0.00% | 136,946 |
| 2015-01-23 | 2015-01-21 | 29.905 | 11,594 | -10,107 | 0.00% | 346,717 |
| 2015-01-22 | 2015-01-20 | 28.088 | 21,701 | +1,189 | 0.00% | 609,546 |
| 2015-01-21 | 2015-01-19 | 27.584 | 20,512 | +1,189 | 0.00% | 565,799 |
| 2015-01-19 | 2015-01-15 | 30.914 | 19,323 | -5,351 | 0.00% | 597,352 |
| 2015-01-14 | 2015-01-12 | 29.770 | 24,674 | +11,891 | 0.00% | 734,553 |
| 2015-01-13 | 2015-01-09 | 30.679 | 12,783 | -6,362 | 0.00% | 392,164 |
| 2015-01-08 | 2015-01-06 | 31.688 | 19,145 | +4,162 | 0.00% | 606,662 |
| 2015-01-07 | 2015-01-05 | 33.269 | 14,983 | +2,379 | 0.00% | 498,466 |
| 2014-12-30 | 2014-12-24 | 27.079 | 12,604 | -1,190 | 0.00% | 341,307 |
| 2014-12-29 | 2014-12-22 | 27.584 | 13,794 | -1,189 | 0.00% | 380,491 |
| 2014-12-17 | 2014-12-15 | 27.382 | 14,983 | -9,513 | 0.00% | 410,264 |
| 2014-12-15 | 2014-12-11 | 28.088 | 24,496 | +11,892 | 0.00% | 688,053 |
| 2014-12-10 | 2014-12-08 | 30.073 | 12,604 | -11,892 | 0.00% | 379,041 |
| 2014-12-09 | 2014-12-05 | 28.627 | 24,496 | +11,892 | 0.00% | 701,237 |
| 2014-12-08 | 2014-12-04 | 28.425 | 12,604 | -11,892 | 0.00% | 358,266 |
| 2014-12-03 | 2014-12-01 | 26.003 | 24,496 | -7,134 | 0.00% | 636,964 |
| 2014-12-02 | 2014-11-28 | 26.709 | 31,630 | +17,836 | 0.00% | 844,812 |
| 2014-11-27 | 2014-11-25 | 25.465 | 13,794 | -7,134 | 0.00% | 351,258 |
| 2014-11-26 | 2014-11-24 | 26.406 | 20,928 | -17,242 | 0.00% | 552,634 |
| 2014-11-21 | 2014-11-19 | 22.841 | 38,170 | -59,455 | 0.00% | 871,831 |
| 2014-11-20 | 2014-11-18 | 22.975 | 97,625 | -5,946 | 0.01% | 2,242,963 |
| 2014-11-19 | 2014-11-17 | 23.345 | 103,571 | +69,563 | 0.01% | 2,417,898 |
| 2014-11-18 | 2014-11-14 | 24.018 | 34,008 | +11,891 | 0.00% | 816,807 |
| 2014-11-17 | 2014-11-13 | 23.278 | 22,117 | +2,378 | 0.00% | 514,840 |
| 2014-11-13 | 2014-11-11 | 23.682 | 19,739 | +2,378 | 0.00% | 467,453 |
| 2014-11-12 | 2014-11-10 | 23.984 | 17,361 | +1,189 | 0.00% | 416,394 |
| 2014-11-10 | 2014-11-06 | 24.590 | 16,172 | +1,189 | 0.00% | 397,669 |
| 2014-11-06 | 2014-11-04 | 25.061 | 14,983 | -1,189 | 0.00% | 375,487 |
| 2014-11-04 | 2014-10-31 | 24.321 | 16,172 | -1,189 | 0.00% | 393,317 |
| 2014-10-31 | 2014-10-29 | 24.321 | 17,361 | -1,784 | 0.00% | 422,234 |
| 2014-10-29 | 2014-10-27 | 23.514 | 19,145 | +1,784 | 0.00% | 450,166 |
| 2014-10-28 | 2014-10-24 | 24.321 | 17,361 | -1,784 | 0.00% | 422,234 |
| 2014-10-24 | 2014-10-22 | 23.917 | 19,145 | +1,190 | 0.00% | 457,894 |
| 2014-10-22 | 2014-10-20 | 24.220 | 17,955 | +1,783 | 0.00% | 434,869 |
| 2014-10-21 | 2014-10-17 | 24.153 | 16,172 | -4,756 | 0.00% | 390,597 |
| 2014-10-10 | 2014-10-08 | 24.119 | 20,928 | +1,783 | 0.00% | 504,763 |
| 2014-10-09 | 2014-10-07 | 24.825 | 19,145 | -5,945 | 0.00% | 475,283 |
| 2014-10-07 | 2014-10-03 | 24.556 | 25,090 | -1,189 | 0.00% | 616,118 |
| 2014-10-06 | 2014-09-30 | 23.076 | 26,279 | -5,946 | 0.00% | 606,420 |
| 2014-10-03 | 2014-09-29 | 23.110 | 32,225 | -6,540 | 0.00% | 744,715 |
| 2014-09-30 | 2014-09-26 | 23.278 | 38,765 | +4,757 | 0.00% | 902,373 |
| 2014-09-25 | 2014-09-23 | 23.917 | 34,008 | -2,973 | 0.00% | 813,375 |
| 2014-09-23 | 2014-09-19 | 23.648 | 36,981 | +2,378 | 0.00% | 874,529 |
| 2014-09-19 | 2014-09-17 | 24.186 | 34,603 | +1,784 | 0.00% | 836,918 |
| 2014-09-18 | 2014-09-16 | 24.186 | 32,819 | +1,189 | 0.00% | 793,770 |
| 2014-09-15 | 2014-09-11 | 25.061 | 31,630 | +1,189 | 0.00% | 792,676 |
| 2014-09-10 | 2014-09-05 | 25.835 | 30,441 | +2,973 | 0.00% | 786,431 |
| 2014-09-08 | 2014-09-04 | 25.767 | 27,468 | +4,459 | 0.00% | 707,776 |
| 2014-09-05 | 2014-09-03 | 25.263 | 23,009 | -5,946 | 0.00% | 581,270 |
| 2014-09-04 | 2014-09-02 | 24.085 | 28,955 | +5,946 | 0.00% | 697,392 |
| 2014-09-02 | 2014-08-29 | 24.422 | 23,009 | -1,784 | 0.00% | 561,920 |
| 2014-09-01 | 2014-08-28 | 24.018 | 24,793 | +1,784 | 0.00% | 595,481 |
| 2014-08-29 | 2014-08-27 | 24.825 | 23,009 | -11,891 | 0.00% | 571,208 |
| 2014-08-28 | 2014-08-26 | 25.364 | 34,900 | +5,945 | 0.00% | 885,191 |
| 2014-08-25 | 2014-08-21 | 25.700 | 28,955 | -5,945 | 0.00% | 744,144 |
| 2014-08-22 | 2014-08-20 | 26.070 | 34,900 | -11,891 | 0.00% | 909,845 |
| 2014-08-21 | 2014-08-19 | 26.238 | 46,791 | +23,782 | 0.01% | 1,227,714 |
| 2014-08-20 | 2014-08-18 | 26.575 | 23,009 | +2,973 | 0.00% | 611,456 |
| 2014-08-19 | 2014-08-15 | 27.180 | 20,036 | -36,446 | 0.00% | 544,581 |
| 2014-08-18 | 2014-08-14 | 27.247 | 56,482 | -4,757 | 0.01% | 1,538,989 |
| 2014-08-15 | 2014-08-13 | 28.223 | 61,239 | -1,783 | 0.01% | 1,728,345 |
| 2014-08-14 | 2014-08-12 | 27.483 | 63,022 | +7,134 | 0.01% | 1,732,027 |
| 2014-08-13 | 2014-08-11 | 26.877 | 55,888 | +30,322 | 0.01% | 1,502,124 |
| 2014-08-12 | 2014-08-08 | 25.868 | 25,566 | -1,189 | 0.00% | 661,347 |
| 2014-08-11 | 2014-08-07 | 27.550 | 26,755 | +3,567 | 0.00% | 737,105 |
| 2014-08-08 | 2014-08-06 | 28.324 | 23,188 | +11,892 | 0.00% | 656,774 |
| 2014-08-06 | 2014-08-04 | 28.627 | 11,296 | +1,783 | 0.00% | 323,366 |
| 2014-08-05 | 2014-08-01 | 28.425 | 9,513 | +5,946 | 0.00% | 270,405 |
| 2014-08-04 | 2014-07-31 | 28.862 | 3,567 | +1,783 | 0.00% | 102,951 |
| 2014-08-01 | 2014-07-30 | 27.752 | 1,784 | -2,972 | 0.00% | 49,510 |
| 2014-07-31 | 2014-07-29 | 28.223 | 4,756 | +2,972 | 0.00% | 134,228 |
| 2014-07-29 | 2014-07-25 | 28.088 | 1,784 | -5,945 | 0.00% | 50,110 |
| 2014-07-28 | 2014-07-24 | 29.232 | 7,729 | -23,782 | 0.00% | 225,935 |
| 2014-07-25 | 2014-07-23 | 28.795 | 31,511 | +5,351 | 0.00% | 907,353 |
| 2014-07-24 | 2014-07-22 | 27.247 | 26,160 | +17,836 | 0.00% | 712,792 |
| 2014-07-23 | 2014-07-21 | 26.507 | 8,324 | -1,189 | 0.00% | 220,647 |
| 2014-07-21 | 2014-07-17 | 25.767 | 9,513 | +1,189 | 0.00% | 245,124 |
| 2014-07-10 | 2014-07-08 | 26.743 | 8,324 | +2,973 | 0.00% | 222,607 |
| 2014-07-09 | 2014-07-07 | 26.406 | 5,351 | -10,107 | 0.00% | 141,301 |
| 2014-07-08 | 2014-07-04 | 26.575 | 15,458 | +7,134 | 0.00% | 410,791 |
| 2014-07-07 | 2014-07-03 | 24.556 | 8,324 | +5,946 | 0.00% | 204,407 |
| 2014-07-03 | 2014-06-30 | 23.143 | 2,378 | +594 | 0.00% | 55,035 |
| 2014-06-27 | 2014-06-25 | 22.336 | 1,784 | 0.00% | 39,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy