History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,257,099 | +0 | 0.06% | 6,549,486 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,257,099 | +0 | 0.06% | 6,650,054 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,257,099 | +81,500 | 0.06% | 6,725,480 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,175,599 | -217,500 | 0.05% | 6,418,771 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,393,099 | +254,400 | 0.06% | 7,578,459 |
| 2025-10-06 | 2025-10-02 | 5.460 | 1,138,699 | +117,800 | 0.05% | 6,217,297 |
| 2025-10-03 | 2025-09-30 | 5.570 | 1,020,899 | +846,000 | 0.05% | 5,686,407 |
| 2025-10-02 | 2025-09-29 | 5.490 | 174,899 | +4,600 | 0.01% | 960,196 |
| 2025-09-30 | 2025-09-26 | 5.420 | 170,299 | -436,500 | 0.01% | 923,021 |
| 2025-09-29 | 2025-09-25 | 5.380 | 606,799 | +91,800 | 0.03% | 3,264,579 |
| 2025-09-26 | 2025-09-24 | 5.440 | 514,999 | +514,600 | 0.02% | 2,801,595 |
| 2025-09-25 | 2025-09-23 | 5.390 | 399 | -507,800 | 0.00% | 2,151 |
| 2025-09-24 | 2025-09-22 | 5.660 | 508,199 | -1,127,100 | 0.02% | 2,876,406 |
| 2025-09-23 | 2025-09-19 | 5.670 | 1,635,299 | -302,000 | 0.07% | 9,272,145 |
| 2025-09-22 | 2025-09-18 | 5.530 | 1,937,299 | +302,500 | 0.09% | 10,713,263 |
| 2025-09-19 | 2025-09-17 | 5.870 | 1,634,799 | +1,335,000 | 0.07% | 9,596,270 |
| 2025-09-18 | 2025-09-16 | 5.700 | 299,799 | +49,800 | 0.01% | 1,708,854 |
| 2025-09-17 | 2025-09-15 | 5.750 | 249,999 | -877,400 | 0.01% | 1,437,494 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,127,399 | +723,100 | 0.05% | 6,527,640 |
| 2025-09-15 | 2025-09-11 | 5.600 | 404,299 | -107,200 | 0.02% | 2,264,074 |
| 2025-09-12 | 2025-09-10 | 5.630 | 511,499 | -357,300 | 0.02% | 2,879,739 |
| 2025-09-11 | 2025-09-09 | 5.500 | 868,799 | +117,900 | 0.04% | 4,778,394 |
| 2025-09-10 | 2025-09-08 | 5.310 | 750,899 | -235,700 | 0.03% | 3,987,274 |
| 2025-09-09 | 2025-09-05 | 5.220 | 986,599 | -131,800 | 0.04% | 5,150,047 |
| 2025-09-08 | 2025-09-04 | 5.130 | 1,118,399 | -264,200 | 0.05% | 5,737,387 |
| 2025-09-05 | 2025-09-03 | 5.210 | 1,382,599 | +1,225,100 | 0.06% | 7,203,341 |
| 2025-09-04 | 2025-09-02 | 5.380 | 157,499 | -648,200 | 0.01% | 847,345 |
| 2025-09-03 | 2025-09-01 | 5.420 | 805,699 | +237,700 | 0.04% | 4,366,889 |
| 2025-09-02 | 2025-08-29 | 5.310 | 567,999 | -71,500 | 0.03% | 3,016,075 |
| 2025-09-01 | 2025-08-28 | 5.260 | 639,499 | +28,200 | 0.03% | 3,363,765 |
| 2025-08-29 | 2025-08-27 | 5.310 | 611,299 | +610,700 | 0.03% | 3,245,998 |
| 2025-08-28 | 2025-08-26 | 5.610 | 599 | -465,000 | 0.00% | 3,360 |
| 2025-08-27 | 2025-08-25 | 5.680 | 465,599 | +463,600 | 0.02% | 2,644,602 |
| 2025-08-26 | 2025-08-22 | 5.170 | 1,999 | -59,300 | 0.00% | 10,335 |
| 2025-08-25 | 2025-08-21 | 5.130 | 61,299 | +34,000 | 0.00% | 314,464 |
| 2025-08-22 | 2025-08-20 | 5.130 | 27,299 | +26,900 | 0.00% | 140,044 |
| 2025-08-21 | 2025-08-19 | 5.220 | 399 | -234,800 | 0.00% | 2,083 |
| 2025-08-20 | 2025-08-18 | 5.190 | 235,199 | +234,300 | 0.01% | 1,220,683 |
| 2025-08-19 | 2025-08-15 | 5.260 | 899 | -188,200 | 0.00% | 4,729 |
| 2025-08-18 | 2025-08-14 | 5.190 | 189,099 | +188,500 | 0.01% | 981,424 |
| 2025-08-15 | 2025-08-13 | 5.090 | 599 | +500 | 0.00% | 3,049 |
| 2025-08-14 | 2025-08-12 | 5.040 | 99 | -852,000 | 0.00% | 499 |
| 2025-08-13 | 2025-08-11 | 5.000 | 852,099 | +514,600 | 0.04% | 4,260,495 |
| 2025-08-12 | 2025-08-08 | 5.020 | 337,499 | +337,200 | 0.02% | 1,694,245 |
| 2025-08-11 | 2025-08-07 | 5.060 | 299 | -123,000 | 0.00% | 1,513 |
| 2025-08-08 | 2025-08-06 | 4.960 | 123,299 | +86,100 | 0.01% | 611,563 |
| 2025-08-07 | 2025-08-05 | 4.950 | 37,199 | +36,800 | 0.00% | 184,135 |
| 2025-08-06 | 2025-08-04 | 4.910 | 399 | -133,700 | 0.00% | 1,959 |
| 2025-08-05 | 2025-08-01 | 4.900 | 134,099 | -8,949,500 | 0.01% | 657,085 |
| 2025-08-04 | 2025-07-31 | 4.990 | 9,083,599 | +335,500 | 0.41% | 45,327,159 |
| 2025-08-01 | 2025-07-30 | 5.390 | 8,748,099 | +567,900 | 0.40% | 47,152,254 |
| 2025-07-31 | 2025-07-29 | 5.550 | 8,180,199 | -292,100 | 0.37% | 45,400,104 |
| 2025-07-30 | 2025-07-28 | 5.480 | 8,472,299 | +75,700 | 0.38% | 46,428,199 |
| 2025-07-29 | 2025-07-25 | 5.500 | 8,396,599 | +206,300 | 0.38% | 46,181,294 |
| 2025-07-28 | 2025-07-24 | 5.570 | 8,190,299 | +558,200 | 0.37% | 45,619,965 |
| 2025-07-25 | 2025-07-23 | 5.410 | 7,632,099 | -293,200 | 0.35% | 41,289,656 |
| 2025-07-24 | 2025-07-22 | 5.290 | 7,925,299 | +208,800 | 0.36% | 41,924,832 |
| 2025-07-23 | 2025-07-21 | 5.210 | 7,716,499 | +39,500 | 0.35% | 40,202,960 |
| 2025-07-22 | 2025-07-18 | 5.170 | 7,676,999 | +555,500 | 0.35% | 39,690,085 |
| 2025-07-21 | 2025-07-17 | 5.140 | 7,121,499 | +722,200 | 0.32% | 36,604,505 |
| 2025-07-18 | 2025-07-16 | 5.230 | 6,399,299 | -997,800 | 0.29% | 33,468,334 |
| 2025-07-17 | 2025-07-15 | 5.210 | 7,397,099 | +333,500 | 0.34% | 38,538,886 |
| 2025-07-16 | 2025-07-14 | 5.320 | 7,063,599 | +109,900 | 0.32% | 37,578,347 |
| 2025-07-15 | 2025-07-11 | 5.330 | 6,953,699 | +2,017,900 | 0.32% | 37,063,216 |
| 2025-07-14 | 2025-07-10 | 5.390 | 4,935,799 | -1,068,600 | 0.22% | 26,603,957 |
| 2025-07-11 | 2025-07-09 | 5.100 | 6,004,399 | +438,600 | 0.27% | 30,622,435 |
| 2025-07-10 | 2025-07-08 | 5.160 | 5,565,799 | -672,200 | 0.25% | 28,719,523 |
| 2025-07-09 | 2025-07-07 | 5.180 | 6,237,999 | -812,700 | 0.28% | 32,312,835 |
| 2025-07-08 | 2025-07-04 | 5.090 | 7,050,699 | -204,700 | 0.32% | 35,888,058 |
| 2025-07-07 | 2025-07-03 | 5.120 | 7,255,399 | -159,600 | 0.33% | 37,147,643 |
| 2025-07-04 | 2025-07-02 | 5.110 | 7,414,999 | +815,900 | 0.34% | 37,890,645 |
| 2025-07-03 | 2025-06-30 | 4.890 | 6,599,099 | +135,900 | 0.30% | 32,269,594 |
| 2025-07-02 | 2025-06-27 | 4.940 | 6,463,199 | +329,600 | 0.29% | 31,928,203 |
| 2025-06-30 | 2025-06-26 | 5.010 | 6,133,599 | +41,400 | 0.28% | 30,729,331 |
| 2025-06-27 | 2025-06-25 | 4.980 | 6,092,199 | -1,012,800 | 0.28% | 30,339,151 |
| 2025-06-26 | 2025-06-24 | 4.800 | 7,104,999 | -2,260,600 | 0.32% | 34,103,995 |
| 2025-06-25 | 2025-06-23 | 4.720 | 9,365,599 | -330,500 | 0.42% | 44,205,627 |
| 2025-06-24 | 2025-06-20 | 4.690 | 9,696,099 | -240,400 | 0.44% | 45,474,704 |
| 2025-06-23 | 2025-06-19 | 4.720 | 9,936,499 | +629,800 | 0.45% | 46,900,275 |
| 2025-06-20 | 2025-06-18 | 4.920 | 9,306,699 | +226,500 | 0.42% | 45,788,959 |
| 2025-06-19 | 2025-06-17 | 5.040 | 9,080,199 | -65,600 | 0.41% | 45,764,203 |
| 2025-06-18 | 2025-06-16 | 5.090 | 9,145,799 | +226,900 | 0.41% | 46,552,117 |
| 2025-06-17 | 2025-06-13 | 4.940 | 8,918,899 | +174,400 | 0.40% | 44,059,361 |
| 2025-06-16 | 2025-06-12 | 5.050 | 8,744,499 | +246,100 | 0.40% | 44,159,720 |
| 2025-06-13 | 2025-06-11 | 5.100 | 8,498,399 | -41,600 | 0.39% | 43,341,835 |
| 2025-06-12 | 2025-06-10 | 5.060 | 8,539,999 | +329,100 | 0.39% | 43,212,395 |
| 2025-06-11 | 2025-06-09 | 5.050 | 8,210,899 | +260,100 | 0.37% | 41,465,040 |
| 2025-06-10 | 2025-06-06 | 4.970 | 7,950,799 | +258,600 | 0.36% | 39,515,471 |
| 2025-06-09 | 2025-06-05 | 4.970 | 7,692,199 | +207,200 | 0.35% | 38,230,229 |
| 2025-06-06 | 2025-06-04 | 4.960 | 7,484,999 | -307,000 | 0.34% | 37,125,595 |
| 2025-06-05 | 2025-06-03 | 4.930 | 7,791,999 | -68,600 | 0.35% | 38,414,555 |
| 2025-06-04 | 2025-06-02 | 4.880 | 7,860,599 | +826,400 | 0.36% | 38,359,723 |
| 2025-06-03 | 2025-05-30 | 5.130 | 7,034,199 | -144,500 | 0.32% | 36,085,441 |
| 2025-06-02 | 2025-05-29 | 5.160 | 7,178,699 | -597,900 | 0.33% | 37,042,087 |
| 2025-05-30 | 2025-05-28 | 5.080 | 7,776,599 | -77,700 | 0.35% | 39,505,123 |
| 2025-05-29 | 2025-05-27 | 5.050 | 7,854,299 | -241,500 | 0.36% | 39,664,210 |
| 2025-05-28 | 2025-05-26 | 5.020 | 8,095,799 | +378,500 | 0.37% | 40,640,911 |
| 2025-05-27 | 2025-05-23 | 5.030 | 7,717,299 | +226,900 | 0.35% | 38,818,014 |
| 2025-05-26 | 2025-05-22 | 5.070 | 7,490,399 | +453,500 | 0.34% | 37,976,323 |
| 2025-05-23 | 2025-05-21 | 5.200 | 7,036,899 | +566,800 | 0.32% | 36,591,875 |
| 2025-05-22 | 2025-05-20 | 5.270 | 6,470,099 | -300 | 0.29% | 34,097,422 |
| 2025-05-21 | 2025-05-19 | 5.290 | 6,470,399 | -1,220,900 | 0.29% | 34,228,411 |
| 2025-05-20 | 2025-05-16 | 5.320 | 7,691,299 | +179,700 | 0.35% | 40,917,711 |
| 2025-05-19 | 2025-05-15 | 5.420 | 7,511,599 | +142,900 | 0.34% | 40,712,867 |
| 2025-05-16 | 2025-05-14 | 5.520 | 7,368,699 | -158,700 | 0.33% | 40,675,218 |
| 2025-05-15 | 2025-05-13 | 5.490 | 7,527,399 | -292,500 | 0.34% | 41,325,421 |
| 2025-05-14 | 2025-05-12 | 5.490 | 7,819,899 | -294,500 | 0.35% | 42,931,246 |
| 2025-05-13 | 2025-05-09 | 5.240 | 8,114,399 | +682,700 | 0.37% | 42,519,451 |
| 2025-05-12 | 2025-05-08 | 5.330 | 7,431,699 | -151,800 | 0.34% | 39,610,956 |
| 2025-05-09 | 2025-05-07 | 5.380 | 7,583,499 | +22,300 | 0.34% | 40,799,225 |
| 2025-05-08 | 2025-05-06 | 5.380 | 7,561,199 | -115,000 | 0.34% | 40,679,251 |
| 2025-05-07 | 2025-05-02 | 5.400 | 7,676,199 | +304,600 | 0.35% | 41,451,475 |
| 2025-05-06 | 2025-04-30 | 5.350 | 7,371,599 | +247,900 | 0.33% | 39,438,055 |
| 2025-05-02 | 2025-04-29 | 5.440 | 7,123,699 | -474,400 | 0.32% | 38,752,923 |
| 2025-04-30 | 2025-04-28 | 5.470 | 7,598,099 | +775,700 | 0.34% | 41,561,602 |
| 2025-04-29 | 2025-04-25 | 5.720 | 6,822,399 | +1,497,600 | 0.31% | 39,024,122 |
| 2025-04-28 | 2025-04-24 | 5.880 | 5,324,799 | -22,000 | 0.24% | 31,309,818 |
| 2025-04-25 | 2025-04-23 | 5.790 | 5,346,799 | +419,800 | 0.24% | 30,957,966 |
| 2025-04-24 | 2025-04-22 | 5.830 | 4,926,999 | +149,000 | 0.22% | 28,724,404 |
| 2025-04-23 | 2025-04-17 | 5.900 | 4,777,999 | -395,300 | 0.22% | 28,190,194 |
| 2025-04-22 | 2025-04-16 | 5.620 | 5,173,299 | +252,600 | 0.23% | 29,073,940 |
| 2025-04-17 | 2025-04-15 | 5.590 | 4,920,699 | +228,400 | 0.22% | 27,506,707 |
| 2025-04-16 | 2025-04-14 | 5.760 | 4,692,299 | +338,300 | 0.21% | 27,027,642 |
| 2025-04-15 | 2025-04-11 | 5.780 | 4,353,999 | -49,300 | 0.20% | 25,166,114 |
| 2025-04-14 | 2025-04-10 | 5.640 | 4,403,299 | +186,500 | 0.20% | 24,834,606 |
| 2025-04-11 | 2025-04-09 | 5.490 | 4,216,799 | -889,800 | 0.19% | 23,150,227 |
| 2025-04-10 | 2025-04-08 | 5.250 | 5,106,599 | +88,000 | 0.23% | 26,809,645 |
| 2025-04-09 | 2025-04-07 | 5.150 | 5,018,599 | +878,400 | 0.23% | 25,845,785 |
| 2025-04-08 | 2025-04-03 | 5.770 | 4,140,199 | -550,900 | 0.19% | 23,888,948 |
| 2025-04-07 | 2025-04-02 | 5.560 | 4,691,099 | -260,500 | 0.21% | 26,082,510 |
| 2025-04-03 | 2025-04-01 | 5.520 | 4,951,599 | +117,500 | 0.22% | 27,332,826 |
| 2025-04-02 | 2025-03-31 | 5.540 | 4,834,099 | +2,238,700 | 0.22% | 26,780,908 |
| 2025-04-01 | 2025-03-28 | 5.720 | 2,595,399 | -362,300 | 0.12% | 14,845,682 |
| 2025-03-31 | 2025-03-27 | 5.740 | 2,957,699 | -603,000 | 0.13% | 16,977,192 |
| 2025-03-28 | 2025-03-26 | 5.710 | 3,560,699 | +2,138,800 | 0.16% | 20,331,591 |
| 2025-03-27 | 2025-03-25 | 5.620 | 1,421,899 | +516,200 | 0.06% | 7,991,072 |
| 2025-03-26 | 2025-03-24 | 5.730 | 905,699 | +496,000 | 0.04% | 5,189,655 |
| 2025-03-25 | 2025-03-21 | 5.850 | 409,699 | +389,800 | 0.02% | 2,396,739 |
| 2025-03-24 | 2025-03-20 | 6.010 | 19,899 | -3,400 | 0.00% | 119,593 |
| 2025-03-21 | 2025-03-19 | 6.170 | 23,299 | -45,600 | 0.00% | 143,755 |
| 2025-03-20 | 2025-03-18 | 6.140 | 68,899 | -79,300 | 0.00% | 423,040 |
| 2025-03-19 | 2025-03-17 | 6.130 | 148,199 | +147,900 | 0.01% | 908,460 |
| 2025-03-18 | 2025-03-14 | 6.120 | 299 | -402,200 | 0.00% | 1,830 |
| 2025-03-17 | 2025-03-13 | 5.900 | 402,499 | +115,700 | 0.02% | 2,374,744 |
| 2025-03-14 | 2025-03-12 | 5.980 | 286,799 | -400,600 | 0.01% | 1,715,058 |
| 2025-03-13 | 2025-03-11 | 6.010 | 687,399 | +202,800 | 0.03% | 4,131,268 |
| 2025-03-12 | 2025-03-10 | 6.200 | 484,599 | +148,400 | 0.02% | 3,004,514 |
| 2025-03-11 | 2025-03-07 | 6.340 | 336,199 | -321,700 | 0.02% | 2,131,502 |
| 2025-03-10 | 2025-03-06 | 6.490 | 657,899 | +24,900 | 0.03% | 4,269,765 |
| 2025-03-07 | 2025-03-05 | 6.220 | 632,999 | -9,700 | 0.03% | 3,937,254 |
| 2025-03-06 | 2025-03-04 | 6.260 | 642,699 | +634,800 | 0.03% | 4,023,296 |
| 2025-03-05 | 2025-03-03 | 6.530 | 7,899 | -3,442,100 | 0.00% | 51,580 |
| 2025-03-04 | 2025-02-28 | 6.600 | 3,449,999 | -1,171,700 | 0.16% | 22,769,993 |
| 2025-03-03 | 2025-02-27 | 6.380 | 4,621,699 | +3,467,100 | 0.21% | 29,486,440 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,154,599 | +565,300 | 0.05% | 7,193,152 |
| 2025-02-27 | 2025-02-25 | 5.920 | 589,299 | +126,600 | 0.03% | 3,488,650 |
| 2025-02-26 | 2025-02-24 | 6.100 | 462,699 | +462,300 | 0.02% | 2,822,464 |
| 2025-02-25 | 2025-02-21 | 5.890 | 399 | -275,500 | 0.00% | 2,350 |
| 2025-02-24 | 2025-02-20 | 5.750 | 275,899 | +18,400 | 0.01% | 1,586,419 |
| 2025-02-21 | 2025-02-19 | 5.930 | 257,499 | +257,000 | 0.01% | 1,526,969 |
| 2025-02-20 | 2025-02-18 | 5.790 | 499 | -300 | 0.00% | 2,889 |
| 2025-02-19 | 2025-02-17 | 5.860 | 799 | -6,780,400 | 0.00% | 4,682 |
| 2025-02-18 | 2025-02-14 | 6.040 | 6,781,199 | -391,500 | 0.31% | 40,958,442 |
| 2025-02-17 | 2025-02-13 | 5.950 | 7,172,699 | -1,247,200 | 0.33% | 42,677,559 |
| 2025-02-14 | 2025-02-12 | 6.350 | 8,419,899 | +3,973,500 | 0.38% | 53,466,359 |
| 2025-02-13 | 2025-02-11 | 5.440 | 4,446,399 | -1,010,400 | 0.20% | 24,188,411 |
| 2025-02-12 | 2025-02-10 | 5.450 | 5,456,799 | -438,800 | 0.25% | 29,739,555 |
| 2025-02-11 | 2025-02-07 | 5.440 | 5,895,599 | +129,900 | 0.27% | 32,072,059 |
| 2025-02-10 | 2025-02-06 | 5.240 | 5,765,699 | -129,400 | 0.26% | 30,212,263 |
| 2025-02-07 | 2025-02-05 | 5.200 | 5,895,099 | +1,693,500 | 0.27% | 30,654,515 |
| 2025-02-06 | 2025-02-04 | 5.630 | 4,201,599 | +2,500,800 | 0.19% | 23,655,002 |
| 2025-02-05 | 2025-02-03 | 5.460 | 1,700,799 | +1,335,600 | 0.08% | 9,286,363 |
| 2025-02-04 | 2025-01-28 | 5.780 | 365,199 | -865,900 | 0.02% | 2,110,850 |
| 2025-02-03 | 2025-01-24 | 5.500 | 1,231,099 | +1,230,400 | 0.06% | 6,771,044 |
| 2025-01-27 | 2025-01-23 | 5.420 | 699 | -2,389,000 | 0.00% | 3,789 |
| 2025-01-24 | 2025-01-22 | 5.260 | 2,389,699 | +1,682,900 | 0.11% | 12,569,817 |
| 2025-01-23 | 2025-01-21 | 5.400 | 706,799 | -829,700 | 0.03% | 3,816,715 |
| 2025-01-22 | 2025-01-20 | 4.950 | 1,536,499 | +975,500 | 0.07% | 7,605,670 |
| 2025-01-21 | 2025-01-17 | 4.710 | 560,999 | +369,900 | 0.03% | 2,642,305 |
| 2025-01-20 | 2025-01-16 | 4.860 | 191,099 | +188,200 | 0.01% | 928,741 |
| 2025-01-17 | 2025-01-15 | 4.840 | 2,899 | +2,400 | 0.00% | 14,031 |
| 2025-01-16 | 2025-01-14 | 4.970 | 499 | -8,100 | 0.00% | 2,480 |
| 2025-01-15 | 2025-01-13 | 4.830 | 8,599 | -176,200 | 0.00% | 41,533 |
| 2025-01-14 | 2025-01-10 | 4.700 | 184,799 | -46,100 | 0.01% | 868,555 |
| 2025-01-13 | 2025-01-09 | 4.930 | 230,899 | -68,000 | 0.01% | 1,138,332 |
| 2025-01-10 | 2025-01-08 | 4.930 | 298,899 | -141,100 | 0.01% | 1,473,572 |
| 2025-01-09 | 2025-01-07 | 5.030 | 439,999 | +421,100 | 0.02% | 2,213,195 |
| 2025-01-08 | 2025-01-06 | 5.030 | 18,899 | -616,400 | 0.00% | 95,062 |
| 2025-01-07 | 2025-01-03 | 5.090 | 635,299 | +342,900 | 0.03% | 3,233,672 |
| 2025-01-06 | 2025-01-02 | 5.140 | 292,399 | +270,200 | 0.01% | 1,502,931 |
| 2025-01-03 | 2024-12-31 | 5.290 | 22,199 | +1,500 | 0.00% | 117,433 |
| 2025-01-02 | 2024-12-27 | 5.590 | 20,699 | +19,900 | 0.00% | 115,707 |
| 2024-12-30 | 2024-12-24 | 5.640 | 799 | +700 | 0.00% | 4,506 |
| 2024-12-27 | 2024-12-20 | 5.590 | 99 | -200 | 0.00% | 553 |
| 2024-12-23 | 2024-12-19 | 5.670 | 299 | -2,484,900 | 0.00% | 1,695 |
| 2024-12-20 | 2024-12-18 | 5.950 | 2,485,199 | +516,300 | 0.11% | 14,786,934 |
| 2024-12-19 | 2024-12-17 | 5.990 | 1,968,899 | +156,100 | 0.09% | 11,793,705 |
| 2024-12-18 | 2024-12-16 | 6.030 | 1,812,799 | -71,700 | 0.08% | 10,931,178 |
| 2024-12-17 | 2024-12-13 | 6.160 | 1,884,499 | +844,500 | 0.09% | 11,608,514 |
| 2024-12-16 | 2024-12-12 | 6.650 | 1,039,999 | +153,700 | 0.05% | 6,915,993 |
| 2024-12-13 | 2024-12-11 | 6.620 | 886,299 | +55,500 | 0.04% | 5,867,299 |
| 2024-12-12 | 2024-12-10 | 6.600 | 830,799 | +241,100 | 0.04% | 5,483,273 |
| 2024-12-11 | 2024-12-09 | 6.990 | 589,699 | -285,500 | 0.03% | 4,121,996 |
| 2024-12-10 | 2024-12-06 | 6.470 | 875,199 | -22,900 | 0.04% | 5,662,538 |
| 2024-12-09 | 2024-12-05 | 6.370 | 898,099 | +268,400 | 0.04% | 5,720,891 |
| 2024-12-06 | 2024-12-04 | 6.440 | 629,699 | +64,500 | 0.03% | 4,055,262 |
| 2024-12-05 | 2024-12-03 | 6.580 | 565,199 | +53,400 | 0.03% | 3,719,009 |
| 2024-12-04 | 2024-12-02 | 6.550 | 511,799 | -35,400 | 0.02% | 3,352,283 |
| 2024-12-03 | 2024-11-29 | 6.420 | 547,199 | -333,800 | 0.02% | 3,513,018 |
| 2024-12-02 | 2024-11-28 | 6.190 | 880,999 | +520,400 | 0.04% | 5,453,384 |
| 2024-11-29 | 2024-11-27 | 6.260 | 360,599 | +296,000 | 0.02% | 2,257,350 |
| 2024-11-28 | 2024-11-26 | 6.080 | 64,599 | -6,480,000 | 0.00% | 392,762 |
| 2024-11-27 | 2024-11-25 | 6.050 | 6,544,599 | +461,200 | 0.30% | 39,594,824 |
| 2024-11-26 | 2024-11-22 | 6.170 | 6,083,399 | +59,900 | 0.28% | 37,534,572 |
| 2024-11-25 | 2024-11-21 | 6.380 | 6,023,499 | +290,500 | 0.27% | 38,429,924 |
| 2024-11-22 | 2024-11-20 | 6.550 | 5,732,999 | -261,000 | 0.26% | 37,551,143 |
| 2024-11-21 | 2024-11-19 | 6.590 | 5,993,999 | +265,600 | 0.27% | 39,500,453 |
| 2024-11-20 | 2024-11-18 | 6.620 | 5,728,399 | -1,000 | 0.26% | 37,922,001 |
| 2024-11-19 | 2024-11-15 | 6.390 | 5,729,399 | +613,600 | 0.26% | 36,610,860 |
| 2024-11-18 | 2024-11-14 | 6.580 | 5,115,799 | +782,200 | 0.23% | 33,661,957 |
| 2024-11-15 | 2024-11-13 | 6.930 | 4,333,599 | -135,200 | 0.20% | 30,031,841 |
| 2024-11-14 | 2024-11-12 | 7.090 | 4,468,799 | +711,600 | 0.20% | 31,683,785 |
| 2024-11-13 | 2024-11-11 | 7.510 | 3,757,199 | +2,088,100 | 0.17% | 28,216,564 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,669,099 | +398,200 | 0.08% | 13,352,792 |
| 2024-11-11 | 2024-11-07 | 8.330 | 1,270,899 | -650,300 | 0.06% | 10,586,589 |
| 2024-11-08 | 2024-11-06 | 7.800 | 1,921,199 | -312,300 | 0.09% | 14,985,352 |
| 2024-11-07 | 2024-11-05 | 7.640 | 2,233,499 | -43,500 | 0.10% | 17,063,932 |
| 2024-11-06 | 2024-11-04 | 7.280 | 2,276,999 | +543,100 | 0.10% | 16,576,553 |
| 2024-11-05 | 2024-11-01 | 7.410 | 1,733,899 | +271,000 | 0.08% | 12,848,192 |
| 2024-11-04 | 2024-10-31 | 7.410 | 1,462,899 | +202,100 | 0.07% | 10,840,082 |
| 2024-11-01 | 2024-10-30 | 7.240 | 1,260,799 | -1,131,800 | 0.06% | 9,128,185 |
| 2024-10-31 | 2024-10-29 | 7.260 | 2,392,599 | +301,900 | 0.11% | 17,370,269 |
| 2024-10-30 | 2024-10-28 | 7.480 | 2,090,699 | -479,600 | 0.09% | 15,638,429 |
| 2024-10-29 | 2024-10-25 | 7.080 | 2,570,299 | -170,700 | 0.12% | 18,197,717 |
| 2024-10-28 | 2024-10-24 | 7.070 | 2,740,999 | -29,600 | 0.12% | 19,378,863 |
| 2024-10-25 | 2024-10-23 | 7.230 | 2,770,599 | -1,129,500 | 0.13% | 20,031,431 |
| 2024-10-24 | 2024-10-22 | 7.020 | 3,900,099 | -608,200 | 0.18% | 27,378,695 |
| 2024-10-23 | 2024-10-21 | 6.810 | 4,508,299 | -180,500 | 0.20% | 30,701,516 |
| 2024-10-22 | 2024-10-18 | 6.910 | 4,688,799 | -867,500 | 0.21% | 32,399,601 |
| 2024-10-21 | 2024-10-17 | 6.620 | 5,556,299 | +1,721,400 | 0.25% | 36,782,699 |
| 2024-10-18 | 2024-10-16 | 7.980 | 3,834,899 | -1,465,400 | 0.17% | 30,602,494 |
| 2024-10-17 | 2024-10-15 | 6.710 | 5,300,299 | +649,600 | 0.24% | 35,565,006 |
| 2024-10-16 | 2024-10-14 | 7.180 | 4,650,699 | -281,300 | 0.21% | 33,392,019 |
| 2024-10-15 | 2024-10-10 | 7.310 | 4,931,999 | +956,000 | 0.22% | 36,052,913 |
| 2024-10-14 | 2024-10-09 | 6.850 | 3,975,999 | +2,121,500 | 0.18% | 27,235,593 |
| 2024-10-10 | 2024-10-08 | 7.490 | 1,854,499 | +65,900 | 0.08% | 13,890,198 |
| 2024-10-09 | 2024-10-07 | 10.940 | 1,788,599 | +1,379,300 | 0.08% | 19,567,273 |
| 2024-10-08 | 2024-10-04 | 11.000 | 409,299 | -2,288,300 | 0.02% | 4,502,289 |
| 2024-10-07 | 2024-10-03 | 11.860 | 2,697,599 | -1,052,700 | 0.12% | 31,993,524 |
| 2024-10-04 | 2024-10-02 | 12.000 | 3,750,299 | +739,100 | 0.17% | 45,003,588 |
| 2024-10-03 | 2024-09-30 | 7.450 | 3,011,199 | +436,900 | 0.14% | 22,433,433 |
| 2024-10-02 | 2024-09-27 | 6.670 | 2,574,299 | +1,898,100 | 0.12% | 17,170,574 |
| 2024-09-30 | 2024-09-26 | 5.730 | 676,199 | -212,300 | 0.03% | 3,874,620 |
| 2024-09-27 | 2024-09-25 | 4.690 | 888,499 | +33,500 | 0.04% | 4,167,060 |
| 2024-09-26 | 2024-09-24 | 4.680 | 854,999 | -1,162,900 | 0.04% | 4,001,395 |
| 2024-09-25 | 2024-09-23 | 4.560 | 2,017,899 | -1,036,600 | 0.09% | 9,201,619 |
| 2024-09-24 | 2024-09-20 | 4.460 | 3,054,499 | -338,000 | 0.14% | 13,623,066 |
| 2024-09-23 | 2024-09-19 | 4.230 | 3,392,499 | +764,500 | 0.15% | 14,350,271 |
| 2024-09-20 | 2024-09-17 | 3.900 | 2,627,999 | +151,900 | 0.12% | 10,249,196 |
| 2024-09-19 | 2024-09-16 | 3.840 | 2,476,099 | +234,500 | 0.11% | 9,508,220 |
| 2024-09-17 | 2024-09-13 | 3.930 | 2,241,599 | -180,400 | 0.10% | 8,809,484 |
| 2024-09-16 | 2024-09-12 | 3.890 | 2,421,999 | -256,300 | 0.11% | 9,421,576 |
| 2024-09-13 | 2024-09-11 | 3.840 | 2,678,299 | -167,000 | 0.12% | 10,284,668 |
| 2024-09-12 | 2024-09-10 | 3.840 | 2,845,299 | +8,300 | 0.13% | 10,925,948 |
| 2024-09-11 | 2024-09-09 | 3.930 | 2,836,999 | +28,800 | 0.13% | 11,149,406 |
| 2024-09-10 | 2024-09-05 | 4.070 | 2,808,199 | -628,100 | 0.13% | 11,429,370 |
| 2024-09-09 | 2024-09-04 | 3.970 | 3,436,299 | +194,500 | 0.16% | 13,642,107 |
| 2024-09-05 | 2024-09-03 | 4.000 | 3,241,799 | -44,100 | 0.15% | 12,967,196 |
| 2024-09-04 | 2024-09-02 | 3.870 | 3,285,899 | +836,700 | 0.15% | 12,716,429 |
| 2024-09-02 | 2024-08-29 | 3.740 | 2,449,199 | -1,776,200 | 0.11% | 9,160,004 |
| 2024-08-30 | 2024-08-28 | 3.700 | 4,225,399 | +967,800 | 0.19% | 15,633,976 |
| 2024-08-29 | 2024-08-27 | 3.860 | 3,257,599 | +531,800 | 0.15% | 12,574,332 |
| 2024-08-28 | 2024-08-26 | 3.940 | 2,725,799 | -703,000 | 0.12% | 10,739,648 |
| 2024-08-27 | 2024-08-23 | 3.790 | 3,428,799 | +207,900 | 0.16% | 12,995,148 |
| 2024-08-26 | 2024-08-22 | 3.760 | 3,220,899 | +245,200 | 0.15% | 12,110,580 |
| 2024-08-23 | 2024-08-21 | 3.870 | 2,975,699 | +226,300 | 0.13% | 11,515,955 |
| 2024-08-22 | 2024-08-20 | 3.960 | 2,749,399 | +548,700 | 0.12% | 10,887,620 |
| 2024-08-21 | 2024-08-19 | 4.100 | 2,200,699 | -109,700 | 0.10% | 9,022,866 |
| 2024-08-20 | 2024-08-16 | 4.070 | 2,310,399 | -124,700 | 0.10% | 9,403,324 |
| 2024-08-19 | 2024-08-15 | 4.060 | 2,435,099 | +88,200 | 0.11% | 9,886,502 |
| 2024-08-16 | 2024-08-14 | 4.020 | 2,346,899 | +313,500 | 0.11% | 9,434,534 |
| 2024-08-15 | 2024-08-13 | 4.080 | 2,033,399 | +729,300 | 0.09% | 8,296,268 |
| 2024-08-14 | 2024-08-12 | 4.120 | 1,304,099 | +226,100 | 0.06% | 5,372,888 |
| 2024-08-13 | 2024-08-09 | 4.260 | 1,077,999 | -544,100 | 0.05% | 4,592,276 |
| 2024-08-12 | 2024-08-08 | 4.110 | 1,622,099 | +97,600 | 0.07% | 6,666,827 |
| 2024-08-09 | 2024-08-07 | 4.080 | 1,524,499 | -1,509,600 | 0.07% | 6,219,956 |
| 2024-08-08 | 2024-08-06 | 4.090 | 3,034,099 | -115,700 | 0.14% | 12,409,465 |
| 2024-08-07 | 2024-08-05 | 4.030 | 3,149,799 | +41,600 | 0.14% | 12,693,690 |
| 2024-08-06 | 2024-08-02 | 4.050 | 3,108,199 | +111,100 | 0.14% | 12,588,206 |
| 2024-08-05 | 2024-08-01 | 4.110 | 2,997,099 | +96,400 | 0.14% | 12,318,077 |
| 2024-08-02 | 2024-07-31 | 4.290 | 2,900,699 | +146,100 | 0.13% | 12,443,999 |
| 2024-08-01 | 2024-07-30 | 4.090 | 2,754,599 | -1,398,000 | 0.12% | 11,266,310 |
| 2024-07-31 | 2024-07-29 | 4.140 | 4,152,599 | +93,100 | 0.19% | 17,191,760 |
| 2024-07-30 | 2024-07-26 | 4.190 | 4,059,499 | +442,400 | 0.18% | 17,009,301 |
| 2024-07-29 | 2024-07-25 | 4.120 | 3,617,099 | +553,400 | 0.16% | 14,902,448 |
| 2024-07-26 | 2024-07-24 | 4.140 | 3,063,699 | -179,500 | 0.14% | 12,683,714 |
| 2024-07-25 | 2024-07-23 | 4.440 | 3,243,199 | +443,800 | 0.15% | 14,399,804 |
| 2024-07-24 | 2024-07-22 | 4.510 | 2,799,399 | +203,300 | 0.13% | 12,625,289 |
| 2024-07-23 | 2024-07-19 | 4.640 | 2,596,099 | +341,400 | 0.12% | 12,045,899 |
| 2024-07-22 | 2024-07-18 | 4.880 | 2,254,699 | -34,500 | 0.10% | 11,002,931 |
| 2024-07-19 | 2024-07-17 | 4.840 | 2,289,199 | -60,500 | 0.10% | 11,079,723 |
| 2024-07-18 | 2024-07-16 | 4.640 | 2,349,699 | +43,300 | 0.11% | 10,902,603 |
| 2024-07-17 | 2024-07-15 | 4.670 | 2,306,399 | +16,000 | 0.10% | 10,770,883 |
| 2024-07-16 | 2024-07-12 | 4.760 | 2,290,399 | +395,600 | 0.10% | 10,902,299 |
| 2024-07-15 | 2024-07-11 | 4.520 | 1,894,799 | +50,000 | 0.09% | 8,564,491 |
| 2024-07-12 | 2024-07-10 | 4.380 | 1,844,799 | -2,309,700 | 0.08% | 8,080,220 |
| 2024-07-11 | 2024-07-09 | 4.490 | 4,154,499 | +162,000 | 0.19% | 18,653,701 |
| 2024-07-10 | 2024-07-08 | 4.490 | 3,992,499 | +173,000 | 0.18% | 17,926,321 |
| 2024-07-09 | 2024-07-05 | 4.770 | 3,819,499 | +67,800 | 0.17% | 18,219,010 |
| 2024-07-08 | 2024-07-04 | 4.830 | 3,751,699 | +52,800 | 0.17% | 18,120,706 |
| 2024-07-05 | 2024-07-03 | 4.920 | 3,698,899 | -55,900 | 0.17% | 18,198,583 |
| 2024-07-04 | 2024-07-02 | 4.750 | 3,754,799 | -295,900 | 0.17% | 17,835,295 |
| 2024-07-03 | 2024-06-28 | 4.650 | 4,050,699 | +364,700 | 0.18% | 18,835,750 |
| 2024-07-02 | 2024-06-27 | 4.700 | 3,685,999 | -59,900 | 0.17% | 17,324,195 |
| 2024-06-28 | 2024-06-26 | 4.950 | 3,745,899 | +884,700 | 0.17% | 18,542,200 |
| 2024-06-27 | 2024-06-25 | 4.890 | 2,861,199 | -513,400 | 0.13% | 13,991,263 |
| 2024-06-26 | 2024-06-24 | 4.860 | 3,374,599 | +510,900 | 0.15% | 16,400,551 |
| 2024-06-25 | 2024-06-21 | 4.920 | 2,863,699 | +209,400 | 0.13% | 14,089,399 |
| 2024-06-24 | 2024-06-20 | 4.900 | 2,654,299 | +469,900 | 0.12% | 13,006,065 |
| 2024-06-21 | 2024-06-19 | 5.160 | 2,184,399 | -1,133,400 | 0.10% | 11,271,499 |
| 2024-06-20 | 2024-06-18 | 5.040 | 3,317,799 | +601,300 | 0.15% | 16,721,707 |
| 2024-06-19 | 2024-06-17 | 5.080 | 2,716,499 | +857,000 | 0.12% | 13,799,815 |
| 2024-06-18 | 2024-06-14 | 5.300 | 1,859,499 | -93,500 | 0.08% | 9,855,345 |
| 2024-06-17 | 2024-06-13 | 5.190 | 1,952,999 | +1,841,500 | 0.09% | 10,136,065 |
| 2024-06-14 | 2024-06-12 | 5.360 | 111,499 | -400,000 | 0.01% | 597,635 |
| 2024-06-13 | 2024-06-11 | 5.560 | 511,499 | +511,300 | 0.02% | 2,843,934 |
| 2024-06-12 | 2024-06-07 | 5.650 | 199 | -300 | 0.00% | 1,124 |
| 2024-06-11 | 2024-06-06 | 5.580 | 499 | -500 | 0.00% | 2,784 |
| 2024-06-07 | 2024-06-05 | 5.690 | 999 | -1,954,400 | 0.00% | 5,684 |
| 2024-06-06 | 2024-06-04 | 5.800 | 1,955,399 | -732,100 | 0.09% | 11,341,314 |
| 2024-06-05 | 2024-06-03 | 5.420 | 2,687,499 | -1,324,000 | 0.12% | 14,566,245 |
| 2024-06-04 | 2024-05-31 | 5.370 | 4,011,499 | -1,720,400 | 0.18% | 21,541,750 |
| 2024-06-03 | 2024-05-30 | 5.490 | 5,731,899 | -2,481,800 | 0.26% | 31,468,126 |
| 2024-05-31 | 2024-05-29 | 5.720 | 8,213,699 | +1,475,500 | 0.37% | 46,982,358 |
| 2024-05-30 | 2024-05-28 | 5.880 | 6,738,199 | +877,700 | 0.31% | 39,620,610 |
| 2024-05-29 | 2024-05-27 | 6.110 | 5,860,499 | +957,000 | 0.27% | 35,807,649 |
| 2024-05-28 | 2024-05-24 | 6.230 | 4,903,499 | +2,947,200 | 0.22% | 30,548,799 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,956,299 | +627,300 | 0.09% | 13,341,959 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,328,999 | -1,094,400 | 0.06% | 9,329,573 |
| 2024-05-23 | 2024-05-21 | 6.750 | 2,423,399 | +315,300 | 0.11% | 16,357,943 |
| 2024-05-22 | 2024-05-20 | 6.830 | 2,108,099 | +1,154,200 | 0.10% | 14,398,316 |
| 2024-05-21 | 2024-05-17 | 6.840 | 953,899 | -4,759,300 | 0.04% | 6,524,669 |
| 2024-05-20 | 2024-05-16 | 5.730 | 5,713,199 | -560,900 | 0.26% | 32,736,630 |
| 2024-05-17 | 2024-05-14 | 4.940 | 6,274,099 | +439,500 | 0.28% | 30,994,049 |
| 2024-05-16 | 2024-05-13 | 4.950 | 5,834,599 | -88,000 | 0.26% | 28,881,265 |
| 2024-05-14 | 2024-05-10 | 4.980 | 5,922,599 | +231,500 | 0.27% | 29,494,543 |
| 2024-05-13 | 2024-05-09 | 4.710 | 5,691,099 | +964,000 | 0.26% | 26,805,076 |
| 2024-05-10 | 2024-05-08 | 4.470 | 4,727,099 | -50,600 | 0.21% | 21,130,133 |
| 2024-05-09 | 2024-05-07 | 4.800 | 4,777,699 | +653,000 | 0.22% | 22,932,955 |
| 2024-05-08 | 2024-05-06 | 4.800 | 4,124,699 | -191,300 | 0.19% | 19,798,555 |
| 2024-05-07 | 2024-05-03 | 5.010 | 4,315,999 | +1,232,700 | 0.20% | 21,623,155 |
| 2024-05-06 | 2024-05-02 | 5.130 | 3,083,299 | +3,078,100 | 0.14% | 15,817,324 |
| 2024-05-03 | 2024-04-30 | 4.630 | 5,199 | -69,500 | 0.00% | 24,071 |
| 2024-05-02 | 2024-04-29 | 4.950 | 74,699 | +66,500 | 0.00% | 369,760 |
| 2024-04-30 | 2024-04-26 | 4.160 | 8,199 | -1,271,100 | 0.00% | 34,108 |
| 2024-04-29 | 2024-04-25 | 3.920 | 1,279,299 | -1,320,800 | 0.06% | 5,014,852 |
| 2024-04-26 | 2024-04-24 | 3.850 | 2,600,099 | -1,325,700 | 0.12% | 10,010,381 |
| 2024-04-25 | 2024-04-23 | 3.790 | 3,925,799 | -6,700 | 0.18% | 14,878,778 |
| 2024-04-24 | 2024-04-22 | 3.750 | 3,932,499 | +1,066,700 | 0.18% | 14,746,871 |
| 2024-04-23 | 2024-04-19 | 3.690 | 2,865,799 | +971,400 | 0.13% | 10,574,798 |
| 2024-04-22 | 2024-04-18 | 3.760 | 1,894,399 | -197,000 | 0.09% | 7,122,940 |
| 2024-04-19 | 2024-04-17 | 3.820 | 2,091,399 | -561,900 | 0.09% | 7,989,144 |
| 2024-04-18 | 2024-04-16 | 3.870 | 2,653,299 | -2,860,800 | 0.12% | 10,268,267 |
| 2024-04-17 | 2024-04-15 | 3.820 | 5,514,099 | +1,017,000 | 0.25% | 21,063,858 |
| 2024-04-16 | 2024-04-12 | 3.850 | 4,497,099 | +4,446,100 | 0.20% | 17,313,831 |
| 2024-04-15 | 2024-04-11 | 4.140 | 50,999 | +50,400 | 0.00% | 211,136 |
| 2024-04-12 | 2024-04-10 | 4.220 | 599 | -1,202,005 | 0.00% | 2,528 |
| 2024-04-11 | 2024-04-09 | 4.410 | 1,202,604 | -615,000 | 0.05% | 5,303,484 |
| 2024-04-10 | 2024-04-08 | 4.380 | 1,817,604 | +401,300 | 0.08% | 7,961,106 |
| 2024-04-09 | 2024-04-05 | 4.330 | 1,416,304 | +1,308,700 | 0.06% | 6,132,596 |
| 2024-04-08 | 2024-04-03 | 4.520 | 107,604 | -96,400 | 0.00% | 486,370 |
| 2024-04-05 | 2024-04-02 | 4.720 | 204,004 | +203,505 | 0.01% | 962,899 |
| 2024-04-03 | 2024-03-28 | 5.420 | 499 | -642,000 | 0.00% | 2,705 |
| 2024-04-02 | 2024-03-27 | 5.350 | 642,499 | -263,000 | 0.03% | 3,437,370 |
| 2024-03-28 | 2024-03-26 | 5.580 | 905,499 | -12,100 | 0.04% | 5,052,684 |
| 2024-03-27 | 2024-03-25 | 5.470 | 917,599 | -27,900 | 0.04% | 5,019,267 |
| 2024-03-26 | 2024-03-22 | 5.380 | 945,499 | +944,800 | 0.04% | 5,086,785 |
| 2024-03-25 | 2024-03-21 | 5.530 | 699 | -1,001,900 | 0.00% | 3,865 |
| 2024-03-22 | 2024-03-20 | 5.370 | 1,002,599 | +142,400 | 0.05% | 5,383,957 |
| 2024-03-21 | 2024-03-19 | 5.360 | 860,199 | +859,600 | 0.04% | 4,610,667 |
| 2024-03-20 | 2024-03-18 | 5.680 | 599 | -1,952,100 | 0.00% | 3,402 |
| 2024-03-19 | 2024-03-15 | 5.870 | 1,952,699 | +1,945,100 | 0.09% | 11,462,343 |
| 2024-03-18 | 2024-03-14 | 6.160 | 7,599 | +1,800 | 0.00% | 46,810 |
| 2024-03-15 | 2024-03-13 | 6.080 | 5,799 | -86,300 | 0.00% | 35,258 |
| 2024-03-14 | 2024-03-12 | 6.300 | 92,099 | -551,200 | 0.00% | 580,224 |
| 2024-03-13 | 2024-03-11 | 5.710 | 643,299 | +621,100 | 0.03% | 3,673,237 |
| 2024-03-12 | 2024-03-08 | 5.520 | 22,199 | +18,200 | 0.00% | 122,538 |
| 2024-03-11 | 2024-03-07 | 5.440 | 3,999 | -372,700 | 0.00% | 21,755 |
| 2024-03-08 | 2024-03-06 | 5.500 | 376,699 | +323,500 | 0.02% | 2,071,844 |
| 2024-03-07 | 2024-03-05 | 5.460 | 53,199 | -29,100 | 0.00% | 290,467 |
| 2024-03-06 | 2024-03-04 | 5.600 | 82,299 | +44,400 | 0.00% | 460,874 |
| 2024-03-05 | 2024-03-01 | 6.030 | 37,899 | -8,800 | 0.00% | 228,531 |
| 2024-03-04 | 2024-02-29 | 6.060 | 46,699 | -25,100 | 0.00% | 282,996 |
| 2024-03-01 | 2024-02-28 | 6.140 | 71,799 | +22,400 | 0.00% | 440,846 |
| 2024-02-29 | 2024-02-27 | 6.360 | 49,399 | -5,600 | 0.00% | 314,178 |
| 2024-02-28 | 2024-02-26 | 6.500 | 54,999 | +100 | 0.00% | 357,494 |
| 2024-02-27 | 2024-02-23 | 6.560 | 54,899 | -2,700 | 0.00% | 360,137 |
| 2024-02-26 | 2024-02-22 | 6.440 | 57,599 | -106,300 | 0.00% | 370,938 |
| 2024-02-23 | 2024-02-21 | 6.340 | 163,899 | +113,800 | 0.01% | 1,039,120 |
| 2024-02-22 | 2024-02-20 | 6.120 | 50,099 | -1,300 | 0.00% | 306,606 |
| 2024-02-21 | 2024-02-19 | 6.130 | 51,399 | +5,100 | 0.00% | 315,076 |
| 2024-02-20 | 2024-02-16 | 6.370 | 46,299 | -7,800 | 0.00% | 294,925 |
| 2024-02-19 | 2024-02-15 | 5.930 | 54,099 | +10,000 | 0.00% | 320,807 |
| 2024-02-16 | 2024-02-14 | 6.040 | 44,099 | -14,600 | 0.00% | 266,358 |
| 2024-02-15 | 2024-02-09 | 5.860 | 58,699 | +1,600 | 0.00% | 343,976 |
| 2024-02-14 | 2024-02-07 | 6.140 | 57,099 | +18,400 | 0.00% | 350,588 |
| 2024-02-08 | 2024-02-06 | 6.320 | 38,699 | -12,600 | 0.00% | 244,578 |
| 2024-02-07 | 2024-02-05 | 5.980 | 51,299 | -6,500 | 0.00% | 306,768 |
| 2024-02-06 | 2024-02-02 | 6.120 | 57,799 | -16,000 | 0.00% | 353,730 |
| 2024-02-05 | 2024-02-01 | 6.040 | 73,799 | +6,000 | 0.00% | 445,746 |
| 2024-02-02 | 2024-01-31 | 6.130 | 67,799 | -11,200 | 0.00% | 415,608 |
| 2024-02-01 | 2024-01-30 | 6.230 | 78,999 | -256,100 | 0.00% | 492,164 |
| 2024-01-31 | 2024-01-29 | 6.410 | 335,099 | +263,400 | 0.02% | 2,147,985 |
| 2024-01-30 | 2024-01-26 | 6.490 | 71,699 | +12,500 | 0.00% | 465,327 |
| 2024-01-29 | 2024-01-25 | 6.500 | 59,199 | +5,100 | 0.00% | 384,794 |
| 2024-01-26 | 2024-01-24 | 6.140 | 54,099 | +25,900 | 0.00% | 332,168 |
| 2024-01-25 | 2024-01-23 | 5.870 | 28,199 | -5,500 | 0.00% | 165,528 |
| 2024-01-24 | 2024-01-22 | 5.670 | 33,699 | -112,500 | 0.00% | 191,073 |
| 2024-01-23 | 2024-01-19 | 5.950 | 146,199 | +18,000 | 0.01% | 869,884 |
| 2024-01-22 | 2024-01-18 | 6.020 | 128,199 | -188,900 | 0.01% | 771,758 |
| 2024-01-19 | 2024-01-17 | 5.940 | 317,099 | +240,600 | 0.01% | 1,883,568 |
| 2024-01-18 | 2024-01-16 | 6.190 | 76,499 | +40,500 | 0.00% | 473,529 |
| 2024-01-17 | 2024-01-15 | 6.430 | 35,999 | +5,400 | 0.00% | 231,474 |
| 2024-01-16 | 2024-01-12 | 6.420 | 30,599 | +5,200 | 0.00% | 196,446 |
| 2024-01-15 | 2024-01-11 | 6.560 | 25,399 | -237,000 | 0.00% | 166,617 |
| 2024-01-12 | 2024-01-10 | 6.490 | 262,399 | +215,400 | 0.01% | 1,702,970 |
| 2024-01-11 | 2024-01-09 | 6.560 | 46,999 | -28,600 | 0.00% | 308,313 |
| 2024-01-10 | 2024-01-08 | 6.610 | 75,599 | -660,200 | 0.00% | 499,709 |
| 2024-01-09 | 2024-01-05 | 6.750 | 735,799 | -32,600 | 0.03% | 4,966,643 |
| 2024-01-08 | 2024-01-04 | 6.770 | 768,399 | +49,300 | 0.03% | 5,202,061 |
| 2024-01-05 | 2024-01-03 | 6.860 | 719,099 | +111,900 | 0.03% | 4,933,019 |
| 2024-01-04 | 2024-01-02 | 6.900 | 607,199 | +546,300 | 0.03% | 4,189,673 |
| 2024-01-03 | 2023-12-29 | 7.220 | 60,899 | -729,000 | 0.00% | 439,691 |
| 2024-01-02 | 2023-12-28 | 7.150 | 789,899 | +471,800 | 0.04% | 5,647,778 |
| 2023-12-29 | 2023-12-27 | 6.850 | 318,099 | -69,900 | 0.01% | 2,178,978 |
| 2023-12-28 | 2023-12-22 | 6.970 | 387,999 | -213,300 | 0.02% | 2,704,353 |
| 2023-12-27 | 2023-12-21 | 7.070 | 601,299 | +45,500 | 0.03% | 4,251,184 |
| 2023-12-22 | 2023-12-20 | 7.000 | 555,799 | -48,100 | 0.03% | 3,890,593 |
| 2023-12-21 | 2023-12-19 | 6.980 | 603,899 | +321,100 | 0.03% | 4,215,215 |
| 2023-12-20 | 2023-12-18 | 7.260 | 282,799 | +92,800 | 0.01% | 2,053,121 |
| 2023-12-19 | 2023-12-15 | 7.370 | 189,999 | -470,900 | 0.01% | 1,400,293 |
| 2023-12-18 | 2023-12-14 | 7.060 | 660,899 | +28,800 | 0.03% | 4,665,947 |
| 2023-12-15 | 2023-12-13 | 7.070 | 632,099 | +59,600 | 0.03% | 4,468,940 |
| 2023-12-14 | 2023-12-12 | 7.290 | 572,499 | +35,800 | 0.03% | 4,173,518 |
| 2023-12-13 | 2023-12-11 | 7.080 | 536,699 | +151,700 | 0.02% | 3,799,829 |
| 2023-12-12 | 2023-12-08 | 7.090 | 384,999 | -67,300 | 0.02% | 2,729,643 |
| 2023-12-11 | 2023-12-07 | 7.240 | 452,299 | +3,000 | 0.02% | 3,274,645 |
| 2023-12-08 | 2023-12-06 | 7.250 | 449,299 | +130,000 | 0.02% | 3,257,418 |
| 2023-12-07 | 2023-12-05 | 7.300 | 319,299 | +199,500 | 0.01% | 2,330,883 |
| 2023-12-06 | 2023-12-04 | 7.500 | 119,799 | -194,400 | 0.01% | 898,492 |
| 2023-12-05 | 2023-12-01 | 7.830 | 314,199 | -45,500 | 0.01% | 2,460,178 |
| 2023-12-04 | 2023-11-30 | 7.890 | 359,699 | +251,600 | 0.02% | 2,838,025 |
| 2023-12-01 | 2023-11-29 | 7.900 | 108,099 | +41,200 | 0.00% | 853,982 |
| 2023-11-30 | 2023-11-28 | 8.290 | 66,899 | -31,600 | 0.00% | 554,593 |
| 2023-11-29 | 2023-11-27 | 8.490 | 98,499 | +46,600 | 0.00% | 836,257 |
| 2023-11-28 | 2023-11-24 | 8.650 | 51,899 | -284,600 | 0.00% | 448,926 |
| 2023-11-27 | 2023-11-23 | 8.810 | 336,499 | +336,200 | 0.02% | 2,964,556 |
| 2023-11-24 | 2023-11-22 | 8.260 | 299 | -138,500 | 0.00% | 2,470 |
| 2023-11-23 | 2023-11-21 | 8.200 | 138,799 | -188,600 | 0.01% | 1,138,152 |
| 2023-11-22 | 2023-11-20 | 7.880 | 327,399 | -2,067,500 | 0.01% | 2,579,904 |
| 2023-11-21 | 2023-11-17 | 7.890 | 2,394,899 | +143,800 | 0.11% | 18,895,753 |
| 2023-11-17 | 2023-11-15 | 8.060 | 2,251,099 | -336,400 | 0.10% | 18,143,858 |
| 2023-11-16 | 2023-11-14 | 7.780 | 2,587,499 | -41,200 | 0.12% | 20,130,742 |
| 2023-11-15 | 2023-11-13 | 7.680 | 2,628,699 | +78,600 | 0.12% | 20,188,408 |
| 2023-11-14 | 2023-11-10 | 7.820 | 2,550,099 | +57,800 | 0.12% | 19,941,774 |
| 2023-11-13 | 2023-11-09 | 8.000 | 2,492,299 | +401,900 | 0.11% | 19,938,392 |
| 2023-11-10 | 2023-11-08 | 8.340 | 2,090,399 | -58,900 | 0.09% | 17,433,928 |
| 2023-11-09 | 2023-11-07 | 8.080 | 2,149,299 | +120,000 | 0.10% | 17,366,336 |
| 2023-11-08 | 2023-11-06 | 8.140 | 2,029,299 | -490,900 | 0.09% | 16,518,494 |
| 2023-11-07 | 2023-11-03 | 7.590 | 2,520,199 | -310,300 | 0.11% | 19,128,310 |
| 2023-11-06 | 2023-11-02 | 7.380 | 2,830,499 | -51,500 | 0.13% | 20,889,083 |
| 2023-11-03 | 2023-11-01 | 7.410 | 2,881,999 | -468,100 | 0.13% | 21,355,613 |
| 2023-11-02 | 2023-10-31 | 7.320 | 3,350,099 | +69,900 | 0.15% | 24,522,725 |
| 2023-11-01 | 2023-10-30 | 7.590 | 3,280,199 | -733,200 | 0.15% | 24,896,710 |
| 2023-10-31 | 2023-10-27 | 7.530 | 4,013,399 | +690,400 | 0.18% | 30,220,894 |
| 2023-10-30 | 2023-10-26 | 7.450 | 3,322,999 | +2,243,400 | 0.15% | 24,756,343 |
| 2023-10-27 | 2023-10-25 | 7.760 | 1,079,599 | -368,100 | 0.05% | 8,377,688 |
| 2023-10-26 | 2023-10-24 | 7.810 | 1,447,699 | +171,000 | 0.07% | 11,306,529 |
| 2023-10-25 | 2023-10-20 | 7.850 | 1,276,699 | +220,200 | 0.06% | 10,022,087 |
| 2023-10-24 | 2023-10-19 | 7.840 | 1,056,499 | -312,900 | 0.05% | 8,282,952 |
| 2023-10-20 | 2023-10-18 | 7.960 | 1,369,399 | -283,100 | 0.06% | 10,900,416 |
| 2023-10-19 | 2023-10-17 | 8.000 | 1,652,499 | -1,500 | 0.07% | 13,219,992 |
| 2023-10-18 | 2023-10-16 | 8.040 | 1,653,999 | +74,900 | 0.07% | 13,298,152 |
| 2023-10-17 | 2023-10-13 | 8.210 | 1,579,099 | +285,000 | 0.07% | 12,964,403 |
| 2023-10-16 | 2023-10-12 | 8.510 | 1,294,099 | -245,800 | 0.06% | 11,012,782 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,539,899 | -250,500 | 0.07% | 13,089,142 |
| 2023-10-12 | 2023-10-10 | 8.320 | 1,790,399 | +8,100 | 0.08% | 14,896,120 |
| 2023-10-11 | 2023-10-09 | 8.250 | 1,782,299 | +82,000 | 0.08% | 14,703,967 |
| 2023-10-10 | 2023-10-06 | 8.450 | 1,700,299 | +70,400 | 0.08% | 14,367,527 |
| 2023-10-09 | 2023-10-05 | 8.290 | 1,629,899 | +118,100 | 0.07% | 13,511,863 |
| 2023-10-06 | 2023-10-04 | 8.320 | 1,511,799 | +177,700 | 0.07% | 12,578,168 |
| 2023-10-05 | 2023-10-03 | 8.540 | 1,334,099 | +117,900 | 0.06% | 11,393,205 |
| 2023-10-04 | 2023-09-29 | 8.640 | 1,216,199 | -262,200 | 0.06% | 10,507,959 |
| 2023-10-03 | 2023-09-28 | 8.450 | 1,478,399 | +341,700 | 0.07% | 12,492,472 |
| 2023-09-29 | 2023-09-27 | 8.490 | 1,136,699 | -687,300 | 0.05% | 9,650,575 |
| 2023-09-28 | 2023-09-26 | 8.480 | 1,823,999 | -12,200 | 0.08% | 15,467,512 |
| 2023-09-27 | 2023-09-25 | 8.600 | 1,836,199 | -515,900 | 0.08% | 15,791,311 |
| 2023-09-26 | 2023-09-22 | 8.930 | 2,352,099 | +9,700 | 0.11% | 21,004,244 |
| 2023-09-25 | 2023-09-21 | 8.770 | 2,342,399 | +106,500 | 0.11% | 20,542,839 |
| 2023-09-22 | 2023-09-20 | 8.840 | 2,235,899 | +33,500 | 0.10% | 19,765,347 |
| 2023-09-21 | 2023-09-19 | 8.860 | 2,202,399 | -71,200 | 0.10% | 19,513,255 |
| 2023-09-20 | 2023-09-18 | 8.880 | 2,273,599 | +347,900 | 0.10% | 20,189,559 |
| 2023-09-19 | 2023-09-15 | 9.070 | 1,925,699 | +55,600 | 0.09% | 17,466,090 |
| 2023-09-18 | 2023-09-14 | 9.100 | 1,870,099 | +105,000 | 0.08% | 17,017,901 |
| 2023-09-15 | 2023-09-13 | 9.190 | 1,765,099 | +69,000 | 0.08% | 16,221,260 |
| 2023-09-14 | 2023-09-12 | 9.220 | 1,696,099 | +384,500 | 0.08% | 15,638,033 |
| 2023-09-13 | 2023-09-11 | 9.340 | 1,311,599 | +565,500 | 0.06% | 12,250,335 |
| 2023-09-12 | 2023-09-07 | 9.730 | 746,099 | +199,400 | 0.03% | 7,259,543 |
| 2023-09-11 | 2023-09-06 | 10.060 | 546,699 | -387,400 | 0.02% | 5,499,792 |
| 2023-09-07 | 2023-09-05 | 9.640 | 934,099 | +239,300 | 0.04% | 9,004,714 |
| 2023-09-06 | 2023-09-04 | 9.870 | 694,799 | -503,000 | 0.03% | 6,857,666 |
| 2023-09-05 | 2023-08-31 | 9.150 | 1,197,799 | +449,700 | 0.05% | 10,959,861 |
| 2023-09-04 | 2023-08-30 | 9.510 | 748,099 | -1,371,600 | 0.03% | 7,114,421 |
| 2023-08-31 | 2023-08-29 | 9.610 | 2,119,699 | +1,052,300 | 0.10% | 20,370,307 |
| 2023-08-30 | 2023-08-28 | 9.430 | 1,067,399 | -273,300 | 0.05% | 10,065,573 |
| 2023-08-29 | 2023-08-25 | 9.250 | 1,340,699 | -36,100 | 0.06% | 12,401,466 |
| 2023-08-28 | 2023-08-24 | 9.100 | 1,376,799 | -86,700 | 0.06% | 12,528,871 |
| 2023-08-25 | 2023-08-23 | 9.000 | 1,463,499 | +212,900 | 0.07% | 13,171,491 |
| 2023-08-24 | 2023-08-22 | 9.210 | 1,250,599 | -429,300 | 0.06% | 11,518,017 |
| 2023-08-23 | 2023-08-21 | 9.230 | 1,679,899 | +499,900 | 0.08% | 15,505,468 |
| 2023-08-22 | 2023-08-18 | 9.560 | 1,179,999 | +7,800 | 0.05% | 11,280,790 |
| 2023-08-21 | 2023-08-17 | 9.740 | 1,172,199 | -44,900 | 0.05% | 11,417,218 |
| 2023-08-18 | 2023-08-16 | 9.730 | 1,217,099 | -174,400 | 0.06% | 11,842,373 |
| 2023-08-17 | 2023-08-15 | 9.630 | 1,391,499 | +273,100 | 0.06% | 13,400,135 |
| 2023-08-16 | 2023-08-14 | 9.850 | 1,118,399 | +102,400 | 0.05% | 11,016,230 |
| 2023-08-15 | 2023-08-11 | 10.040 | 1,015,999 | +162,500 | 0.05% | 10,200,630 |
| 2023-08-14 | 2023-08-10 | 10.020 | 853,499 | -45,700 | 0.04% | 8,552,060 |
| 2023-08-11 | 2023-08-09 | 10.080 | 899,199 | +196,000 | 0.04% | 9,063,926 |
| 2023-08-10 | 2023-08-08 | 9.940 | 703,199 | +376,700 | 0.03% | 6,989,798 |
| 2023-08-09 | 2023-08-07 | 10.420 | 326,499 | +179,100 | 0.01% | 3,402,120 |
| 2023-08-08 | 2023-08-04 | 10.700 | 147,399 | -74,800 | 0.01% | 1,577,169 |
| 2023-08-07 | 2023-08-03 | 10.740 | 222,199 | -140,300 | 0.01% | 2,386,417 |
| 2023-08-04 | 2023-08-02 | 10.560 | 362,499 | +90,400 | 0.02% | 3,827,989 |
| 2023-08-03 | 2023-08-01 | 10.760 | 272,099 | +267,700 | 0.01% | 2,927,785 |
| 2023-08-02 | 2023-07-31 | 10.980 | 4,399 | -52,600 | 0.00% | 48,301 |
| 2023-08-01 | 2023-07-28 | 10.900 | 56,999 | +40,300 | 0.00% | 621,289 |
| 2023-07-31 | 2023-07-27 | 10.700 | 16,699 | +15,700 | 0.00% | 178,679 |
| 2023-07-28 | 2023-07-26 | 10.480 | 999 | +600 | 0.00% | 10,470 |
| 2023-07-27 | 2023-07-25 | 10.520 | 399 | -44,600 | 0.00% | 4,197 |
| 2023-07-26 | 2023-07-24 | 9.350 | 44,999 | -6,182,200 | 0.00% | 420,741 |
| 2023-07-25 | 2023-07-21 | 9.790 | 6,227,199 | -154,400 | 0.28% | 60,964,278 |
| 2023-07-24 | 2023-07-20 | 9.810 | 6,381,599 | +88,800 | 0.29% | 62,603,486 |
| 2023-07-21 | 2023-07-19 | 9.710 | 6,292,799 | -24,500 | 0.29% | 61,103,078 |
| 2023-07-20 | 2023-07-18 | 9.400 | 6,317,299 | -221,600 | 0.29% | 59,382,611 |
| 2023-07-19 | 2023-07-14 | 9.720 | 6,538,899 | -821,800 | 0.30% | 63,558,098 |
| 2023-07-18 | 2023-07-13 | 11.294 | 7,360,699 | +3,708,000 | 0.33% | 83,135,383 |
| 2023-07-14 | 2023-07-12 | 11.036 | 3,652,699 | +1,643,620 | 0.17% | 40,312,413 |
| 2023-07-13 | 2023-07-11 | 10.972 | 2,009,079 | +114,812 | 0.10% | 22,043,205 |
| 2023-07-12 | 2023-07-10 | 10.864 | 1,894,267 | -36,349 | 0.09% | 20,579,751 |
| 2023-07-11 | 2023-07-07 | 10.864 | 1,930,616 | +18,128 | 0.09% | 20,974,655 |
| 2023-07-10 | 2023-07-06 | 11.036 | 1,912,488 | +35,792 | 0.09% | 21,106,860 |
| 2023-07-07 | 2023-07-05 | 11.402 | 1,876,696 | -17,478 | 0.09% | 21,398,205 |
| 2023-07-06 | 2023-07-04 | 11.381 | 1,894,174 | -415,092 | 0.09% | 21,556,740 |
| 2023-07-05 | 2023-07-03 | 11.445 | 2,309,266 | +11,063 | 0.11% | 26,429,755 |
| 2023-07-04 | 2023-06-30 | 11.316 | 2,298,203 | +134,615 | 0.11% | 26,006,486 |
| 2023-07-03 | 2023-06-29 | 11.187 | 2,163,588 | -50,388 | 0.11% | 24,203,906 |
| 2023-06-30 | 2023-06-28 | 11.402 | 2,213,976 | +36,443 | 0.11% | 25,243,892 |
| 2023-06-29 | 2023-06-27 | 11.338 | 2,177,533 | +397,521 | 0.11% | 24,687,829 |
| 2023-06-28 | 2023-06-26 | 10.843 | 1,780,012 | -134,893 | 0.09% | 19,300,164 |
| 2023-06-27 | 2023-06-23 | 10.864 | 1,914,905 | +218,190 | 0.09% | 20,803,967 |
| 2023-06-26 | 2023-06-21 | 11.251 | 1,696,715 | +101,054 | 0.08% | 19,090,536 |
| 2023-06-23 | 2023-06-20 | 11.424 | 1,595,661 | -584,475 | 0.08% | 18,228,154 |
| 2023-06-21 | 2023-06-19 | 11.832 | 2,180,136 | +147,350 | 0.11% | 25,796,086 |
| 2023-06-20 | 2023-06-16 | 12.090 | 2,032,786 | +148,373 | 0.10% | 24,577,376 |
| 2023-06-19 | 2023-06-15 | 12.026 | 1,884,413 | +214,844 | 0.09% | 22,661,854 |
| 2023-06-16 | 2023-06-14 | 11.682 | 1,669,569 | +128,107 | 0.08% | 19,503,464 |
| 2023-06-15 | 2023-06-13 | 11.961 | 1,541,462 | +172,637 | 0.08% | 18,438,057 |
| 2023-06-14 | 2023-06-12 | 11.854 | 1,368,825 | +43,043 | 0.07% | 16,225,835 |
| 2023-06-13 | 2023-06-09 | 12.004 | 1,325,782 | +283,359 | 0.06% | 15,915,264 |
| 2023-06-12 | 2023-06-08 | 12.177 | 1,042,423 | +78,277 | 0.05% | 12,693,107 |
| 2023-06-09 | 2023-06-07 | 11.854 | 964,146 | +94,360 | 0.05% | 11,428,835 |
| 2023-06-08 | 2023-06-06 | 11.832 | 869,786 | +52,712 | 0.04% | 10,291,594 |
| 2023-06-07 | 2023-06-05 | 11.639 | 817,074 | +45,460 | 0.04% | 9,509,686 |
| 2023-06-06 | 2023-06-02 | 11.617 | 771,614 | +323,706 | 0.04% | 8,963,991 |
| 2023-06-05 | 2023-06-01 | 10.929 | 447,908 | -69,724 | 0.02% | 4,895,083 |
| 2023-06-02 | 2023-05-31 | 11.122 | 517,632 | +27,797 | 0.03% | 5,757,305 |
| 2023-06-01 | 2023-05-30 | 11.273 | 489,835 | +344,159 | 0.02% | 5,521,901 |
| 2023-05-31 | 2023-05-29 | 11.165 | 145,676 | -251,937 | 0.01% | 1,626,533 |
| 2023-05-30 | 2023-05-25 | 11.316 | 397,613 | +119,926 | 0.02% | 4,499,392 |
| 2023-05-29 | 2023-05-24 | 11.402 | 277,687 | +145,863 | 0.01% | 3,166,204 |
| 2023-05-25 | 2023-05-23 | 11.682 | 131,824 | -222,932 | 0.01% | 1,539,933 |
| 2023-05-24 | 2023-05-22 | 11.789 | 354,756 | +14,689 | 0.02% | 4,182,326 |
| 2023-05-23 | 2023-05-19 | 11.746 | 340,067 | +72,606 | 0.02% | 3,994,521 |
| 2023-05-22 | 2023-05-18 | 12.069 | 267,461 | +65,634 | 0.01% | 3,227,980 |
| 2023-05-19 | 2023-05-17 | 11.940 | 201,827 | -289,681 | 0.01% | 2,409,793 |
| 2023-05-18 | 2023-05-16 | 12.263 | 491,508 | +175,054 | 0.02% | 6,027,164 |
| 2023-05-17 | 2023-05-15 | 12.413 | 316,454 | -9,854 | 0.02% | 3,928,203 |
| 2023-05-16 | 2023-05-12 | 12.564 | 326,308 | +157,948 | 0.02% | 4,099,663 |
| 2023-05-15 | 2023-05-11 | 12.714 | 168,360 | -19,151 | 0.01% | 2,140,592 |
| 2023-05-12 | 2023-05-10 | 12.886 | 187,511 | +83,297 | 0.01% | 2,416,357 |
| 2023-05-11 | 2023-05-09 | 12.951 | 104,214 | -58,196 | 0.01% | 1,349,678 |
| 2023-05-10 | 2023-05-08 | 13.037 | 162,410 | +98,915 | 0.01% | 2,117,351 |
| 2023-05-09 | 2023-05-05 | 13.102 | 63,495 | -64,146 | 0.00% | 831,887 |
| 2023-05-08 | 2023-05-04 | 12.650 | 127,641 | +77,255 | 0.01% | 1,614,638 |
| 2023-05-05 | 2023-05-03 | 12.478 | 50,386 | +39,510 | 0.00% | 628,703 |
| 2023-05-04 | 2023-05-02 | 12.650 | 10,876 | -41,463 | 0.00% | 137,580 |
| 2023-05-03 | 2023-04-28 | 13.145 | 52,339 | -4,555 | 0.00% | 687,977 |
| 2023-05-02 | 2023-04-27 | 12.994 | 56,894 | -39,139 | 0.00% | 739,283 |
| 2023-04-28 | 2023-04-26 | 12.951 | 96,033 | +95,476 | 0.00% | 1,243,725 |
| 2023-04-27 | 2023-04-25 | 12.886 | 557 | -43,508 | 0.00% | 7,178 |
| 2023-04-26 | 2023-04-24 | 13.080 | 44,065 | -7,809 | 0.00% | 576,375 |
| 2023-04-25 | 2023-04-21 | 13.166 | 51,874 | -17,756 | 0.00% | 682,981 |
| 2023-04-24 | 2023-04-20 | 13.231 | 69,630 | +61,636 | 0.00% | 921,253 |
| 2023-04-21 | 2023-04-19 | 13.403 | 7,994 | +6,600 | 0.00% | 107,142 |
| 2023-04-20 | 2023-04-18 | 13.941 | 1,394 | -52,153 | 0.00% | 19,433 |
| 2023-04-19 | 2023-04-17 | 13.984 | 53,547 | +47,412 | 0.00% | 748,783 |
| 2023-04-18 | 2023-04-14 | 13.876 | 6,135 | +3,998 | 0.00% | 85,130 |
| 2023-04-17 | 2023-04-13 | 13.941 | 2,137 | +558 | 0.00% | 29,791 |
| 2023-04-14 | 2023-04-12 | 13.919 | 1,579 | +650 | 0.00% | 21,978 |
| 2023-04-13 | 2023-04-11 | 13.898 | 929 | -35,327 | 0.00% | 12,911 |
| 2023-04-12 | 2023-04-06 | 12.908 | 36,256 | +29,656 | 0.00% | 467,992 |
| 2023-04-11 | 2023-04-04 | 13.037 | 6,600 | +2,325 | 0.00% | 86,045 |
| 2023-04-06 | 2023-04-03 | 13.360 | 4,275 | -8,181 | 0.00% | 57,113 |
| 2023-04-04 | 2023-03-31 | 13.317 | 12,456 | +11,806 | 0.00% | 165,873 |
| 2023-04-03 | 2023-03-30 | 13.812 | 650 | -232,135 | 0.00% | 8,978 |
| 2023-03-31 | 2023-03-29 | 13.639 | 232,785 | -66,563 | 0.01% | 3,175,059 |
| 2023-03-30 | 2023-03-28 | 13.532 | 299,348 | +61,357 | 0.01% | 4,050,742 |
| 2023-03-29 | 2023-03-27 | 13.424 | 237,991 | +220,235 | 0.01% | 3,194,866 |
| 2023-03-28 | 2023-03-24 | 13.855 | 17,756 | +17,478 | 0.00% | 246,002 |
| 2023-03-27 | 2023-03-23 | 13.941 | 278 | -155,717 | 0.00% | 3,875 |
| 2023-03-24 | 2023-03-22 | 13.855 | 155,995 | -131,919 | 0.01% | 2,161,245 |
| 2023-03-23 | 2023-03-21 | 13.618 | 287,914 | +105,144 | 0.01% | 3,920,794 |
| 2023-03-22 | 2023-03-20 | 13.596 | 182,770 | +140,379 | 0.01% | 2,485,018 |
| 2023-03-21 | 2023-03-17 | 13.812 | 42,391 | -55,315 | 0.00% | 585,486 |
| 2023-03-20 | 2023-03-16 | 13.596 | 97,706 | -30,586 | 0.00% | 1,328,452 |
| 2023-03-17 | 2023-03-15 | 13.596 | 128,292 | -31,515 | 0.01% | 1,744,312 |
| 2023-03-16 | 2023-03-14 | 13.231 | 159,807 | +8,739 | 0.01% | 2,114,358 |
| 2023-03-15 | 2023-03-13 | 13.446 | 151,068 | -45,089 | 0.01% | 2,031,234 |
| 2023-03-14 | 2023-03-10 | 13.317 | 196,157 | +41,184 | 0.01% | 2,612,173 |
| 2023-03-13 | 2023-03-09 | 13.682 | 154,973 | -111,652 | 0.01% | 2,120,414 |
| 2023-03-10 | 2023-03-08 | 13.769 | 266,625 | +52,712 | 0.01% | 3,671,034 |
| 2023-03-09 | 2023-03-07 | 13.962 | 213,913 | +213,449 | 0.01% | 2,986,685 |
| 2023-03-08 | 2023-03-06 | 14.328 | 464 | -185,830 | 0.00% | 6,648 |
| 2023-03-07 | 2023-03-03 | 14.457 | 186,294 | +28,160 | 0.01% | 2,693,244 |
| 2023-03-06 | 2023-03-02 | 14.220 | 158,134 | +116,021 | 0.01% | 2,248,714 |
| 2023-03-03 | 2023-03-01 | 14.952 | 42,113 | -13,480 | 0.00% | 629,664 |
| 2023-03-02 | 2023-02-28 | 14.737 | 55,593 | +30,121 | 0.00% | 819,253 |
| 2023-03-01 | 2023-02-27 | 15.124 | 25,472 | -111,558 | 0.00% | 385,235 |
| 2023-02-28 | 2023-02-24 | 15.102 | 137,030 | -60,521 | 0.01% | 2,069,476 |
| 2023-02-27 | 2023-02-23 | 15.274 | 197,551 | +100,031 | 0.01% | 3,017,485 |
| 2023-02-24 | 2023-02-22 | 15.511 | 97,520 | +31,329 | 0.01% | 1,512,643 |
| 2023-02-23 | 2023-02-21 | 15.748 | 66,191 | -24,543 | 0.00% | 1,042,360 |
| 2023-02-22 | 2023-02-20 | 15.834 | 90,734 | -60,148 | 0.01% | 1,436,665 |
| 2023-02-21 | 2023-02-17 | 15.404 | 150,882 | +33,560 | 0.01% | 2,324,117 |
| 2023-02-20 | 2023-02-16 | 15.597 | 117,322 | -115,184 | 0.01% | 1,829,890 |
| 2023-02-17 | 2023-02-15 | 15.447 | 232,506 | +138,333 | 0.01% | 3,591,420 |
| 2023-02-16 | 2023-02-14 | 16.070 | 94,173 | +84,134 | 0.01% | 1,513,403 |
| 2023-02-15 | 2023-02-13 | 16.221 | 10,039 | -142,703 | 0.00% | 162,843 |
| 2023-02-14 | 2023-02-10 | 16.006 | 152,742 | +51,317 | 0.01% | 2,444,775 |
| 2023-02-13 | 2023-02-09 | 16.157 | 101,425 | -28,354 | 0.01% | 1,638,674 |
| 2023-02-10 | 2023-02-08 | 16.135 | 129,779 | -27,053 | 0.01% | 2,093,983 |
| 2023-02-09 | 2023-02-07 | 16.286 | 156,832 | +465 | 0.01% | 2,554,101 |
| 2023-02-08 | 2023-02-06 | 16.178 | 156,367 | +149,210 | 0.01% | 2,529,709 |
| 2023-02-07 | 2023-02-03 | 16.866 | 7,157 | -131,826 | 0.00% | 120,713 |
| 2023-02-06 | 2023-02-02 | 17.039 | 138,983 | +73,815 | 0.01% | 2,368,069 |
| 2023-02-03 | 2023-02-01 | 17.447 | 65,168 | -132,662 | 0.00% | 1,137,006 |
| 2023-02-02 | 2023-01-31 | 17.039 | 197,830 | +123,458 | 0.01% | 3,370,737 |
| 2023-02-01 | 2023-01-30 | 17.297 | 74,372 | +42,672 | 0.00% | 1,286,391 |
| 2023-01-31 | 2023-01-27 | 18.588 | 31,700 | -837 | 0.00% | 589,224 |
| 2023-01-30 | 2023-01-26 | 18.415 | 32,537 | -27,797 | 0.00% | 599,182 |
| 2023-01-27 | 2023-01-20 | 17.727 | 60,334 | +52,712 | 0.00% | 1,069,540 |
| 2023-01-26 | 2023-01-19 | 17.684 | 7,622 | -18,036 | 0.00% | 134,787 |
| 2023-01-20 | 2023-01-18 | 17.512 | 25,658 | -5,392 | 0.00% | 449,319 |
| 2023-01-19 | 2023-01-17 | 17.813 | 31,050 | -44,809 | 0.00% | 553,095 |
| 2023-01-18 | 2023-01-16 | 18.028 | 75,859 | -837 | 0.00% | 1,367,599 |
| 2023-01-17 | 2023-01-13 | 17.964 | 76,696 | +31,144 | 0.00% | 1,377,738 |
| 2023-01-16 | 2023-01-12 | 17.641 | 45,552 | +40,812 | 0.00% | 803,579 |
| 2023-01-13 | 2023-01-11 | 18.157 | 4,740 | +4,462 | 0.00% | 86,065 |
| 2023-01-12 | 2023-01-10 | 18.286 | 278 | -14,596 | 0.00% | 5,084 |
| 2023-01-11 | 2023-01-09 | 18.157 | 14,874 | +12,458 | 0.00% | 270,071 |
| 2023-01-10 | 2023-01-06 | 18.437 | 2,416 | -3,905 | 0.00% | 44,544 |
| 2023-01-09 | 2023-01-05 | 18.136 | 6,321 | -279 | 0.00% | 114,636 |
| 2023-01-06 | 2023-01-04 | 17.985 | 6,600 | -33,839 | 0.00% | 118,702 |
| 2023-01-05 | 2023-01-03 | 16.694 | 40,439 | +20,731 | 0.00% | 675,102 |
| 2023-01-04 | 2022-12-30 | 16.996 | 19,708 | -388,782 | 0.00% | 334,948 |
| 2023-01-03 | 2022-12-29 | 16.630 | 408,490 | +402,076 | 0.02% | 6,793,107 |
| 2022-12-30 | 2022-12-28 | 16.953 | 6,414 | -65,633 | 0.00% | 108,733 |
| 2022-12-29 | 2022-12-23 | 17.232 | 72,047 | +34,583 | 0.00% | 1,241,526 |
| 2022-12-28 | 2022-12-22 | 17.168 | 37,464 | +30,678 | 0.00% | 643,168 |
| 2022-12-23 | 2022-12-21 | 17.340 | 6,786 | -25,844 | 0.00% | 117,667 |
| 2022-12-22 | 2022-12-20 | 17.232 | 32,630 | +26,402 | 0.00% | 562,286 |
| 2022-12-20 | 2022-12-16 | 18.028 | 6,228 | -465 | 0.00% | 112,279 |
| 2022-12-19 | 2022-12-15 | 17.835 | 6,693 | -12,550 | 0.00% | 119,367 |
| 2022-12-16 | 2022-12-14 | 17.705 | 19,243 | -42,020 | 0.00% | 340,706 |
| 2022-12-15 | 2022-12-13 | 18.179 | 61,263 | -23,428 | 0.00% | 1,113,685 |
| 2022-12-14 | 2022-12-12 | 18.114 | 84,691 | +35,885 | 0.00% | 1,534,111 |
| 2022-12-13 | 2022-12-09 | 18.975 | 48,806 | -179,982 | 0.00% | 926,082 |
| 2022-12-12 | 2022-12-08 | 17.684 | 228,788 | +26,031 | 0.01% | 4,045,876 |
| 2022-12-09 | 2022-12-07 | 16.501 | 202,757 | +111,466 | 0.01% | 3,345,637 |
| 2022-12-08 | 2022-12-06 | 17.576 | 91,291 | +71,490 | 0.01% | 1,604,566 |
| 2022-12-07 | 2022-12-05 | 17.641 | 19,801 | +17,664 | 0.00% | 349,308 |
| 2022-12-06 | 2022-12-02 | 16.909 | 2,137 | -26,310 | 0.00% | 36,136 |
| 2022-12-05 | 2022-12-01 | 16.931 | 28,447 | -337,837 | 0.00% | 481,636 |
| 2022-12-02 | 2022-11-30 | 17.275 | 366,284 | +99,381 | 0.02% | 6,327,629 |
| 2022-12-01 | 2022-11-29 | 17.813 | 266,903 | +245,522 | 0.02% | 4,754,352 |
| 2022-11-30 | 2022-11-28 | 15.683 | 21,381 | +6,786 | 0.00% | 335,323 |
| 2022-11-29 | 2022-11-25 | 15.963 | 14,595 | -4,183 | 0.00% | 232,978 |
| 2022-11-28 | 2022-11-24 | 14.952 | 18,778 | -121,413 | 0.00% | 280,764 |
| 2022-11-25 | 2022-11-23 | 13.790 | 140,191 | +124,295 | 0.01% | 1,933,240 |
| 2022-11-24 | 2022-11-22 | 13.639 | 15,896 | -27,518 | 0.00% | 216,813 |
| 2022-11-23 | 2022-11-21 | 13.747 | 43,414 | +31,701 | 0.00% | 596,813 |
| 2022-11-22 | 2022-11-18 | 13.984 | 11,713 | +372 | 0.00% | 163,791 |
| 2022-11-21 | 2022-11-17 | 14.349 | 11,341 | -103,471 | 0.00% | 162,736 |
| 2022-11-18 | 2022-11-16 | 14.349 | 114,812 | +102,727 | 0.01% | 1,647,482 |
| 2022-11-17 | 2022-11-15 | 15.253 | 12,085 | -2,975 | 0.00% | 184,332 |
| 2022-11-16 | 2022-11-14 | 14.887 | 15,060 | +837 | 0.00% | 224,202 |
| 2022-11-15 | 2022-11-11 | 13.812 | 14,223 | -33,282 | 0.00% | 196,442 |
| 2022-11-14 | 2022-11-10 | 12.112 | 47,505 | +6,136 | 0.00% | 575,381 |
| 2022-11-11 | 2022-11-09 | 12.220 | 41,369 | +3,812 | 0.00% | 505,511 |
| 2022-11-10 | 2022-11-08 | 11.897 | 37,557 | +7,902 | 0.00% | 446,811 |
| 2022-11-09 | 2022-11-07 | 11.897 | 29,655 | +5,206 | 0.00% | 352,802 |
| 2022-11-08 | 2022-11-04 | 11.531 | 24,449 | -8,832 | 0.00% | 281,925 |
| 2022-11-07 | 2022-11-03 | 10.993 | 33,281 | -69,259 | 0.00% | 365,868 |
| 2022-11-04 | 2022-11-02 | 11.467 | 102,540 | -44,066 | 0.01% | 1,175,785 |
| 2022-11-03 | 2022-11-01 | 10.950 | 146,606 | +72,885 | 0.01% | 1,605,377 |
| 2022-11-02 | 2022-10-31 | 10.843 | 73,721 | -34,025 | 0.00% | 799,336 |
| 2022-11-01 | 2022-10-28 | 12.177 | 107,746 | -383,669 | 0.01% | 1,311,974 |
| 2022-10-31 | 2022-10-27 | 12.843 | 491,415 | +84,412 | 0.03% | 6,311,466 |
| 2022-10-28 | 2022-10-26 | 12.843 | 407,003 | -122,993 | 0.02% | 5,227,325 |
| 2022-10-27 | 2022-10-25 | 12.973 | 529,996 | -36,815 | 0.03% | 6,875,392 |
| 2022-10-26 | 2022-10-24 | 13.016 | 566,811 | +551,937 | 0.03% | 7,377,364 |
| 2022-10-25 | 2022-10-21 | 14.199 | 14,874 | -59,498 | 0.00% | 211,193 |
| 2022-10-24 | 2022-10-20 | 13.984 | 74,372 | -124,295 | 0.00% | 1,039,993 |
| 2022-10-21 | 2022-10-19 | 14.199 | 198,667 | -374,744 | 0.01% | 2,820,832 |
| 2022-10-20 | 2022-10-18 | 14.478 | 573,411 | -148,094 | 0.03% | 8,302,113 |
| 2022-10-19 | 2022-10-17 | 14.608 | 721,505 | +26,123 | 0.04% | 10,539,419 |
| 2022-10-18 | 2022-10-14 | 14.866 | 695,382 | -68,981 | 0.04% | 10,337,346 |
| 2022-10-17 | 2022-10-13 | 14.586 | 764,363 | -159,250 | 0.04% | 11,149,025 |
| 2022-10-14 | 2022-10-12 | 14.737 | 923,613 | +19,709 | 0.05% | 13,610,941 |
| 2022-10-13 | 2022-10-11 | 14.844 | 903,904 | +61,078 | 0.05% | 13,417,727 |
| 2022-10-12 | 2022-10-10 | 15.705 | 842,826 | -11,527 | 0.05% | 13,236,353 |
| 2022-10-11 | 2022-10-07 | 16.113 | 854,353 | -17,106 | 0.05% | 13,766,600 |
| 2022-10-10 | 2022-10-06 | 16.350 | 871,459 | +12,086 | 0.05% | 14,248,465 |
| 2022-10-07 | 2022-10-05 | 16.716 | 859,373 | +76,045 | 0.05% | 14,365,153 |
| 2022-10-06 | 2022-10-03 | 16.178 | 783,328 | +52,154 | 0.04% | 12,672,696 |
| 2022-10-05 | 2022-09-30 | 15.382 | 731,174 | +110,257 | 0.04% | 11,246,939 |
| 2022-10-03 | 2022-09-29 | 15.188 | 620,917 | +298,606 | 0.04% | 9,430,740 |
| 2022-09-30 | 2022-09-28 | 15.554 | 322,311 | -327,983 | 0.02% | 5,013,269 |
| 2022-09-29 | 2022-09-27 | 16.307 | 650,294 | -1,301 | 0.04% | 10,604,410 |
| 2022-09-28 | 2022-09-26 | 16.070 | 651,595 | -194,670 | 0.04% | 10,471,427 |
| 2022-09-27 | 2022-09-23 | 16.092 | 846,265 | +97,614 | 0.05% | 13,618,069 |
| 2022-09-26 | 2022-09-22 | 16.286 | 748,651 | -82,182 | 0.04% | 12,192,221 |
| 2022-09-23 | 2022-09-21 | 16.458 | 830,833 | +34,769 | 0.05% | 13,673,595 |
| 2022-09-22 | 2022-09-20 | 16.651 | 796,064 | -193,647 | 0.04% | 13,255,511 |
| 2022-09-21 | 2022-09-19 | 17.254 | 989,711 | +247,660 | 0.06% | 17,076,164 |
| 2022-09-20 | 2022-09-16 | 17.469 | 742,051 | -149,117 | 0.04% | 12,962,755 |
| 2022-09-19 | 2022-09-15 | 18.007 | 891,168 | -398,079 | 0.05% | 16,046,953 |
| 2022-09-16 | 2022-09-14 | 17.318 | 1,289,247 | -146,327 | 0.07% | 22,327,472 |
| 2022-09-15 | 2022-09-13 | 17.598 | 1,435,574 | +203,129 | 0.08% | 25,263,088 |
| 2022-09-14 | 2022-09-09 | 17.748 | 1,232,445 | +96,778 | 0.07% | 21,874,042 |
| 2022-09-13 | 2022-09-08 | 17.082 | 1,135,667 | -46,762 | 0.06% | 19,398,987 |
| 2022-09-09 | 2022-09-07 | 16.996 | 1,182,429 | -354,478 | 0.07% | 20,096,004 |
| 2022-09-08 | 2022-09-06 | 17.447 | 1,536,907 | +144,190 | 0.09% | 26,814,888 |
| 2022-09-07 | 2022-09-05 | 16.479 | 1,392,717 | +321,382 | 0.08% | 22,950,872 |
| 2022-09-06 | 2022-09-02 | 16.372 | 1,071,335 | +114,812 | 0.06% | 17,539,511 |
| 2022-09-05 | 2022-09-01 | 16.759 | 956,523 | -236,318 | 0.05% | 16,030,254 |
| 2022-09-02 | 2022-08-31 | 16.522 | 1,192,841 | +17,663 | 0.07% | 19,708,398 |
| 2022-09-01 | 2022-08-30 | 15.576 | 1,175,178 | +1,127,859 | 0.07% | 18,304,158 |
| 2022-08-31 | 2022-08-29 | 15.447 | 47,319 | -130,988 | 0.00% | 730,916 |
| 2022-08-30 | 2022-08-26 | 15.920 | 178,307 | -294,422 | 0.01% | 2,838,623 |
| 2022-08-29 | 2022-08-25 | 15.920 | 472,729 | +367,493 | 0.03% | 7,525,780 |
| 2022-08-26 | 2022-08-24 | 15.490 | 105,236 | +104,307 | 0.01% | 1,630,063 |
| 2022-08-25 | 2022-08-23 | 15.619 | 929 | -8,367 | 0.00% | 14,510 |
| 2022-08-24 | 2022-08-22 | 15.877 | 9,296 | -147,536 | 0.00% | 147,591 |
| 2022-08-23 | 2022-08-19 | 15.834 | 156,832 | +112,674 | 0.01% | 2,483,248 |
| 2022-08-22 | 2022-08-18 | 15.490 | 44,158 | -104,958 | 0.00% | 683,989 |
| 2022-08-19 | 2022-08-17 | 15.726 | 149,116 | +148,187 | 0.01% | 2,345,034 |
| 2022-08-18 | 2022-08-16 | 15.296 | 929 | -40,812 | 0.00% | 14,210 |
| 2022-08-17 | 2022-08-15 | 15.038 | 41,741 | -39,231 | 0.00% | 627,693 |
| 2022-08-16 | 2022-08-12 | 15.145 | 80,972 | +68,608 | 0.00% | 1,226,352 |
| 2022-08-15 | 2022-08-11 | 14.866 | 12,364 | -4,927 | 0.00% | 183,800 |
| 2022-08-12 | 2022-08-10 | 14.780 | 17,291 | -85,342 | 0.00% | 255,555 |
| 2022-08-11 | 2022-08-09 | 15.361 | 102,633 | -75,860 | 0.01% | 1,576,496 |
| 2022-08-10 | 2022-08-08 | 15.274 | 178,493 | -3,905 | 0.01% | 2,726,384 |
| 2022-08-09 | 2022-08-05 | 15.533 | 182,398 | +61,172 | 0.01% | 2,833,119 |
| 2022-08-08 | 2022-08-04 | 15.317 | 121,226 | +77,998 | 0.01% | 1,856,878 |
| 2022-08-05 | 2022-08-03 | 15.231 | 43,228 | -239,387 | 0.00% | 658,424 |
| 2022-08-04 | 2022-08-02 | 15.619 | 282,615 | -230,275 | 0.02% | 4,414,072 |
| 2022-08-03 | 2022-08-01 | 15.898 | 512,890 | -91,107 | 0.03% | 8,154,103 |
| 2022-08-02 | 2022-07-29 | 16.070 | 603,997 | -113,790 | 0.03% | 9,706,506 |
| 2022-08-01 | 2022-07-28 | 16.651 | 717,787 | +567,370 | 0.04% | 11,952,096 |
| 2022-07-29 | 2022-07-27 | 16.630 | 150,417 | +146,885 | 0.01% | 2,501,405 |
| 2022-07-28 | 2022-07-26 | 17.039 | 3,532 | -180,260 | 0.00% | 60,180 |
| 2022-07-27 | 2022-07-25 | 16.501 | 183,792 | +114,441 | 0.01% | 3,032,700 |
| 2022-07-26 | 2022-07-22 | 16.329 | 69,351 | -2,139 | 0.00% | 1,132,406 |
| 2022-07-25 | 2022-07-21 | 16.264 | 71,490 | -16,455 | 0.00% | 1,162,719 |
| 2022-07-22 | 2022-07-20 | 16.823 | 87,945 | -8,088 | 0.00% | 1,479,536 |
| 2022-07-21 | 2022-07-19 | 17.017 | 96,033 | +89,898 | 0.01% | 1,634,197 |
| 2022-07-20 | 2022-07-18 | 17.340 | 6,135 | -6,693 | 0.00% | 106,379 |
| 2022-07-19 | 2022-07-15 | 16.845 | 12,828 | -8,646 | 0.00% | 216,087 |
| 2022-07-18 | 2022-07-14 | 17.748 | 21,474 | -1,833,933 | 0.00% | 381,131 |
| 2022-07-15 | 2022-07-13 | 22.289 | 1,855,407 | +775,147 | 0.10% | 41,354,452 |
| 2022-07-14 | 2022-07-12 | 22.707 | 1,080,260 | +203,553 | 0.06% | 24,529,284 |
| 2022-07-13 | 2022-07-11 | 22.436 | 876,707 | +347,057 | 0.06% | 19,669,992 |
| 2022-07-12 | 2022-07-08 | 23.740 | 529,650 | +407,786 | 0.03% | 12,573,934 |
| 2022-07-11 | 2022-07-07 | 23.273 | 121,864 | -85,199 | 0.01% | 2,836,099 |
| 2022-07-08 | 2022-07-06 | 23.445 | 207,063 | +20,568 | 0.01% | 4,854,565 |
| 2022-07-07 | 2022-07-05 | 23.814 | 186,495 | +29,592 | 0.01% | 4,441,170 |
| 2022-07-06 | 2022-07-04 | 23.740 | 156,903 | +156,416 | 0.01% | 3,724,890 |
| 2022-07-05 | 2022-06-30 | 24.257 | 487 | -3,171 | 0.00% | 11,813 |
| 2022-07-04 | 2022-06-29 | 23.617 | 3,658 | -141,538 | 0.00% | 86,391 |
| 2022-06-30 | 2022-06-28 | 22.707 | 145,196 | +10,000 | 0.01% | 3,296,941 |
| 2022-06-29 | 2022-06-27 | 22.559 | 135,196 | +110,482 | 0.01% | 3,049,917 |
| 2022-06-28 | 2022-06-24 | 22.313 | 24,714 | -46,745 | 0.00% | 551,449 |
| 2022-06-27 | 2022-06-23 | 22.141 | 71,459 | +49,022 | 0.00% | 1,582,174 |
| 2022-06-24 | 2022-06-22 | 21.772 | 22,437 | +14,715 | 0.00% | 488,498 |
| 2022-06-23 | 2022-06-21 | 22.018 | 7,722 | -60,079 | 0.00% | 170,023 |
| 2022-06-22 | 2022-06-20 | 21.969 | 67,801 | +23,170 | 0.00% | 1,489,507 |
| 2022-06-21 | 2022-06-17 | 20.837 | 44,631 | -16,910 | 0.00% | 929,983 |
| 2022-06-20 | 2022-06-16 | 21.108 | 61,541 | +24,145 | 0.00% | 1,298,993 |
| 2022-06-17 | 2022-06-15 | 21.551 | 37,396 | -333,155 | 0.00% | 805,906 |
| 2022-06-16 | 2022-06-14 | 20.493 | 370,551 | +107,149 | 0.02% | 7,593,603 |
| 2022-06-15 | 2022-06-13 | 20.394 | 263,402 | +128,693 | 0.02% | 5,371,907 |
| 2022-06-14 | 2022-06-10 | 21.157 | 134,709 | +119,426 | 0.01% | 2,850,033 |
| 2022-06-13 | 2022-06-09 | 21.723 | 15,283 | +6,179 | 0.00% | 331,989 |
| 2022-06-10 | 2022-06-08 | 21.206 | 9,104 | -22,438 | 0.00% | 193,061 |
| 2022-06-09 | 2022-06-07 | 20.739 | 31,542 | -95,931 | 0.00% | 654,141 |
| 2022-06-08 | 2022-06-06 | 20.591 | 127,473 | +50,160 | 0.01% | 2,624,814 |
| 2022-06-07 | 2022-06-02 | 21.108 | 77,313 | +20,487 | 0.01% | 1,631,904 |
| 2022-06-06 | 2022-06-01 | 21.821 | 56,826 | -113,816 | 0.00% | 1,240,011 |
| 2022-06-02 | 2022-05-31 | 21.354 | 170,642 | +143,083 | 0.01% | 3,643,850 |
| 2022-06-01 | 2022-05-30 | 21.231 | 27,559 | +20,406 | 0.00% | 585,099 |
| 2022-05-31 | 2022-05-27 | 21.526 | 7,153 | -42,925 | 0.00% | 153,975 |
| 2022-05-30 | 2022-05-26 | 21.624 | 50,078 | -79,834 | 0.00% | 1,082,906 |
| 2022-05-27 | 2022-05-25 | 21.526 | 129,912 | +83,411 | 0.01% | 2,796,483 |
| 2022-05-26 | 2022-05-24 | 21.698 | 46,501 | -17,316 | 0.00% | 1,008,987 |
| 2022-05-25 | 2022-05-23 | 22.289 | 63,817 | +58,127 | 0.00% | 1,422,393 |
| 2022-05-24 | 2022-05-20 | 22.289 | 5,690 | -86,744 | 0.00% | 126,822 |
| 2022-05-23 | 2022-05-19 | 22.608 | 92,434 | +37,153 | 0.01% | 2,089,788 |
| 2022-05-20 | 2022-05-18 | 22.264 | 55,281 | +25,283 | 0.00% | 1,230,777 |
| 2022-05-19 | 2022-05-17 | 22.387 | 29,998 | -34,958 | 0.00% | 671,566 |
| 2022-05-18 | 2022-05-16 | 22.141 | 64,956 | +27,316 | 0.00% | 1,438,191 |
| 2022-05-17 | 2022-05-13 | 21.772 | 37,640 | +26,015 | 0.00% | 819,498 |
| 2022-05-16 | 2022-05-12 | 20.886 | 11,625 | -164,057 | 0.00% | 242,804 |
| 2022-05-13 | 2022-05-11 | 21.132 | 175,682 | -99,427 | 0.01% | 3,712,576 |
| 2022-05-12 | 2022-05-10 | 21.477 | 275,109 | +20,812 | 0.02% | 5,908,455 |
| 2022-05-11 | 2022-05-06 | 21.772 | 254,297 | +218,202 | 0.02% | 5,536,552 |
| 2022-05-10 | 2022-05-05 | 22.830 | 36,095 | -67,152 | 0.00% | 824,043 |
| 2022-05-06 | 2022-05-04 | 22.879 | 103,247 | +103,085 | 0.01% | 2,362,192 |
| 2022-05-05 | 2022-05-03 | 23.715 | 162 | -3,414 | 0.00% | 3,842 |
| 2022-05-04 | 2022-04-29 | 22.928 | 3,576 | -137,230 | 0.00% | 81,991 |
| 2022-05-03 | 2022-04-28 | 22.436 | 140,806 | +77,395 | 0.01% | 3,159,155 |
| 2022-04-29 | 2022-04-27 | 21.846 | 63,411 | -88,289 | 0.00% | 1,385,264 |
| 2022-04-28 | 2022-04-26 | 22.362 | 151,700 | -60,647 | 0.01% | 3,392,379 |
| 2022-04-27 | 2022-04-25 | 22.387 | 212,347 | +29,023 | 0.01% | 4,753,816 |
| 2022-04-26 | 2022-04-22 | 23.174 | 183,324 | -40,974 | 0.01% | 4,248,397 |
| 2022-04-25 | 2022-04-21 | 22.756 | 224,298 | +9,024 | 0.01% | 5,104,133 |
| 2022-04-22 | 2022-04-20 | 22.510 | 215,274 | +214,299 | 0.01% | 4,845,823 |
| 2022-04-21 | 2022-04-19 | 25.155 | 975 | -61,867 | 0.00% | 24,526 |
| 2022-04-20 | 2022-04-14 | 25.831 | 62,842 | +5,610 | 0.00% | 1,623,283 |
| 2022-04-19 | 2022-04-13 | 25.032 | 57,232 | -71,542 | 0.00% | 1,432,611 |
| 2022-04-14 | 2022-04-12 | 24.429 | 128,774 | -128,693 | 0.01% | 3,145,809 |
| 2022-04-13 | 2022-04-11 | 24.909 | 257,467 | +200,885 | 0.02% | 6,413,151 |
| 2022-04-12 | 2022-04-08 | 26.139 | 56,582 | +16,910 | 0.00% | 1,478,979 |
| 2022-04-11 | 2022-04-07 | 25.524 | 39,672 | +35,120 | 0.00% | 1,012,575 |
| 2022-04-08 | 2022-04-06 | 25.954 | 4,552 | -25,852 | 0.00% | 118,143 |
| 2022-04-07 | 2022-04-04 | 25.954 | 30,404 | -25,121 | 0.00% | 789,111 |
| 2022-04-06 | 2022-04-01 | 23.346 | 55,525 | -113,572 | 0.00% | 1,296,312 |
| 2022-04-04 | 2022-03-31 | 21.821 | 169,097 | +133,408 | 0.01% | 3,689,898 |
| 2022-04-01 | 2022-03-30 | 22.043 | 35,689 | +3,951 | 0.00% | 786,678 |
| 2022-03-31 | 2022-03-29 | 20.665 | 31,738 | +8,780 | 0.00% | 655,864 |
| 2022-03-30 | 2022-03-28 | 20.763 | 22,958 | -102,841 | 0.00% | 476,685 |
| 2022-03-29 | 2022-03-25 | 20.936 | 125,799 | +3,740 | 0.01% | 2,633,672 |
| 2022-03-28 | 2022-03-24 | 21.009 | 122,059 | +77,557 | 0.01% | 2,564,381 |
| 2022-03-25 | 2022-03-23 | 21.526 | 44,502 | -35,933 | 0.00% | 957,949 |
| 2022-03-24 | 2022-03-22 | 21.403 | 80,435 | -146,091 | 0.01% | 1,721,548 |
| 2022-03-23 | 2022-03-21 | 20.247 | 226,526 | +188,772 | 0.01% | 4,586,409 |
| 2022-03-22 | 2022-03-18 | 21.501 | 37,754 | -35,690 | 0.00% | 811,763 |
| 2022-03-21 | 2022-03-17 | 20.788 | 73,444 | -1,175,637 | 0.00% | 1,526,750 |
| 2022-03-18 | 2022-03-16 | 18.328 | 1,249,081 | -150,481 | 0.08% | 22,892,950 |
| 2022-03-17 | 2022-03-15 | 16.212 | 1,399,562 | +660,132 | 0.09% | 22,689,892 |
| 2022-03-16 | 2022-03-14 | 18.180 | 739,430 | +232,591 | 0.05% | 13,443,006 |
| 2022-03-15 | 2022-03-11 | 19.558 | 506,839 | +127,474 | 0.03% | 9,912,702 |
| 2022-03-14 | 2022-03-10 | 20.296 | 379,365 | -51,867 | 0.02% | 7,699,563 |
| 2022-03-11 | 2022-03-09 | 19.804 | 431,232 | +184,869 | 0.03% | 8,540,076 |
| 2022-03-10 | 2022-03-08 | 20.567 | 246,363 | -326,652 | 0.02% | 5,066,834 |
| 2022-03-09 | 2022-03-07 | 21.329 | 573,015 | +39,592 | 0.04% | 12,221,935 |
| 2022-03-08 | 2022-03-04 | 21.674 | 533,423 | +52,437 | 0.03% | 11,561,190 |
| 2022-03-07 | 2022-03-03 | 22.535 | 480,986 | +53,656 | 0.03% | 10,838,840 |
| 2022-03-04 | 2022-03-02 | 22.830 | 427,330 | -1,463 | 0.03% | 9,755,875 |
| 2022-03-03 | 2022-03-01 | 23.223 | 428,793 | -51,055 | 0.03% | 9,958,056 |
| 2022-03-02 | 2022-02-28 | 22.781 | 479,848 | -39,836 | 0.03% | 10,931,243 |
| 2022-03-01 | 2022-02-25 | 23.076 | 519,684 | -28,128 | 0.03% | 11,992,150 |
| 2022-02-28 | 2022-02-24 | 24.011 | 547,812 | +54,143 | 0.04% | 13,153,346 |
| 2022-02-25 | 2022-02-23 | 25.216 | 493,669 | +45,527 | 0.03% | 12,448,431 |
| 2022-02-24 | 2022-02-22 | 25.401 | 448,142 | +28,616 | 0.03% | 11,383,101 |
| 2022-02-23 | 2022-02-21 | 25.401 | 419,526 | +56,014 | 0.03% | 10,656,236 |
| 2022-02-22 | 2022-02-18 | 25.524 | 363,512 | -114,060 | 0.02% | 9,278,157 |
| 2022-02-21 | 2022-02-17 | 24.478 | 477,572 | +5,935 | 0.03% | 11,690,062 |
| 2022-02-18 | 2022-02-16 | 24.527 | 471,637 | +6,341 | 0.03% | 11,567,990 |
| 2022-02-17 | 2022-02-15 | 24.478 | 465,296 | -28,616 | 0.03% | 11,389,569 |
| 2022-02-16 | 2022-02-14 | 24.786 | 493,912 | +80,565 | 0.03% | 12,241,919 |
| 2022-02-15 | 2022-02-11 | 26.446 | 413,347 | -221,616 | 0.03% | 10,931,459 |
| 2022-02-14 | 2022-02-10 | 25.216 | 634,963 | -35,445 | 0.04% | 16,011,321 |
| 2022-02-11 | 2022-02-09 | 24.404 | 670,408 | +25,852 | 0.04% | 16,360,845 |
| 2022-02-10 | 2022-02-08 | 25.032 | 644,556 | +35,283 | 0.04% | 16,134,294 |
| 2022-02-09 | 2022-02-07 | 25.278 | 609,273 | -26,909 | 0.04% | 15,400,990 |
| 2022-02-08 | 2022-02-04 | 25.093 | 636,182 | -18,292 | 0.04% | 15,963,806 |
| 2022-02-07 | 2022-01-31 | 24.724 | 654,474 | +259,419 | 0.04% | 16,181,297 |
| 2022-02-04 | 2022-01-27 | 24.970 | 395,055 | -39,836 | 0.03% | 9,864,577 |
| 2022-01-28 | 2022-01-26 | 25.032 | 434,891 | +2,277 | 0.03% | 10,886,035 |
| 2022-01-27 | 2022-01-25 | 25.278 | 432,614 | +140,481 | 0.03% | 10,935,466 |
| 2022-01-26 | 2022-01-24 | 26.262 | 292,133 | +54,144 | 0.02% | 7,671,908 |
| 2022-01-25 | 2022-01-21 | 26.323 | 237,989 | +20,324 | 0.02% | 6,264,632 |
| 2022-01-24 | 2022-01-20 | 26.200 | 217,665 | +16,747 | 0.01% | 5,702,865 |
| 2022-01-21 | 2022-01-19 | 25.954 | 200,918 | -303,726 | 0.01% | 5,214,662 |
| 2022-01-20 | 2022-01-18 | 25.278 | 504,644 | -70,809 | 0.03% | 12,756,215 |
| 2022-01-19 | 2022-01-17 | 24.208 | 575,453 | -36,340 | 0.04% | 13,930,280 |
| 2022-01-18 | 2022-01-14 | 24.355 | 611,793 | +34,876 | 0.04% | 14,900,285 |
| 2022-01-17 | 2022-01-13 | 24.786 | 576,917 | +41,949 | 0.04% | 14,299,250 |
| 2022-01-14 | 2022-01-12 | 25.770 | 534,968 | +45,933 | 0.03% | 13,785,951 |
| 2022-01-13 | 2022-01-11 | 26.016 | 489,035 | +85,281 | 0.03% | 12,722,580 |
| 2022-01-12 | 2022-01-10 | 25.831 | 403,754 | -150,969 | 0.03% | 10,429,441 |
| 2022-01-11 | 2022-01-07 | 25.155 | 554,723 | -178,528 | 0.04% | 13,953,860 |
| 2022-01-10 | 2022-01-06 | 23.469 | 733,251 | +22,600 | 0.05% | 17,209,011 |
| 2022-01-07 | 2022-01-05 | 23.420 | 710,651 | -140,400 | 0.05% | 16,643,636 |
| 2022-01-06 | 2022-01-04 | 22.830 | 851,051 | -104,954 | 0.06% | 19,429,358 |
| 2022-01-05 | 2022-01-03 | 21.870 | 956,005 | +46,583 | 0.06% | 20,908,208 |
| 2022-01-04 | 2021-12-31 | 22.313 | 909,422 | +117,068 | 0.06% | 20,292,129 |
| 2022-01-03 | 2021-12-29 | 22.215 | 792,354 | +41,868 | 0.05% | 17,601,995 |
| 2021-12-30 | 2021-12-28 | 22.559 | 750,486 | -39,511 | 0.05% | 16,930,384 |
| 2021-12-29 | 2021-12-24 | 22.535 | 789,997 | -37,640 | 0.05% | 17,802,287 |
| 2021-12-28 | 2021-12-22 | 22.608 | 827,637 | +372,666 | 0.05% | 18,711,573 |
| 2021-12-23 | 2021-12-21 | 23.371 | 454,971 | +66,094 | 0.03% | 10,633,156 |
| 2021-12-22 | 2021-12-20 | 22.461 | 388,877 | +68,859 | 0.03% | 8,734,497 |
| 2021-12-21 | 2021-12-17 | 22.535 | 320,018 | -131,213 | 0.02% | 7,211,486 |
| 2021-12-20 | 2021-12-16 | 22.953 | 451,231 | -27,235 | 0.03% | 10,357,035 |
| 2021-12-17 | 2021-12-15 | 22.412 | 478,466 | +22,194 | 0.03% | 10,723,198 |
| 2021-12-16 | 2021-12-14 | 22.559 | 456,272 | +95,687 | 0.03% | 10,293,144 |
| 2021-12-15 | 2021-12-13 | 23.150 | 360,585 | +117,962 | 0.02% | 8,347,418 |
| 2021-12-14 | 2021-12-10 | 23.666 | 242,623 | -21,950 | 0.02% | 5,741,983 |
| 2021-12-13 | 2021-12-09 | 24.134 | 264,573 | -23,902 | 0.02% | 6,385,125 |
| 2021-12-10 | 2021-12-08 | 23.322 | 288,475 | -8,861 | 0.02% | 6,727,774 |
| 2021-12-09 | 2021-12-07 | 23.789 | 297,336 | -24,308 | 0.02% | 7,073,410 |
| 2021-12-08 | 2021-12-06 | 23.076 | 321,644 | -70,159 | 0.02% | 7,422,209 |
| 2021-12-07 | 2021-12-03 | 22.805 | 391,803 | +46,258 | 0.03% | 8,935,161 |
| 2021-12-06 | 2021-12-02 | 22.707 | 345,545 | -25,202 | 0.02% | 7,846,233 |
| 2021-12-03 | 2021-12-01 | 21.993 | 370,747 | -15,853 | 0.02% | 8,153,988 |
| 2021-12-02 | 2021-11-30 | 21.723 | 386,600 | +36,746 | 0.03% | 8,398,030 |
| 2021-12-01 | 2021-11-29 | 22.338 | 349,854 | +55,445 | 0.02% | 7,814,975 |
| 2021-11-30 | 2021-11-26 | 22.756 | 294,409 | -21,951 | 0.02% | 6,699,582 |
| 2021-11-29 | 2021-11-25 | 23.273 | 316,360 | +10,569 | 0.02% | 7,362,539 |
| 2021-11-26 | 2021-11-24 | 23.396 | 305,791 | -110,320 | 0.02% | 7,154,184 |
| 2021-11-25 | 2021-11-23 | 23.420 | 416,111 | -131,945 | 0.03% | 9,745,430 |
| 2021-11-24 | 2021-11-22 | 23.199 | 548,056 | -140,238 | 0.04% | 12,714,272 |
| 2021-11-23 | 2021-11-19 | 23.961 | 688,294 | +107,231 | 0.04% | 16,492,550 |
| 2021-11-22 | 2021-11-18 | 22.904 | 581,063 | +197,471 | 0.04% | 13,308,459 |
| 2021-11-19 | 2021-11-17 | 23.888 | 383,592 | -3,659 | 0.02% | 9,163,126 |
| 2021-11-18 | 2021-11-16 | 23.740 | 387,251 | +22,926 | 0.03% | 9,193,370 |
| 2021-11-17 | 2021-11-15 | 23.396 | 364,325 | +2,358 | 0.02% | 8,523,626 |
| 2021-11-16 | 2021-11-12 | 24.552 | 361,967 | -22,194 | 0.02% | 8,886,984 |
| 2021-11-15 | 2021-11-11 | 25.155 | 384,161 | -185,520 | 0.02% | 9,663,434 |
| 2021-11-12 | 2021-11-10 | 23.568 | 569,681 | +134,059 | 0.04% | 13,426,169 |
| 2021-11-11 | 2021-11-09 | 22.264 | 435,622 | +215,193 | 0.03% | 9,698,694 |
| 2021-11-10 | 2021-11-08 | 22.412 | 220,429 | -336,570 | 0.01% | 4,940,171 |
| 2021-11-09 | 2021-11-05 | 20.936 | 556,999 | -44,632 | 0.04% | 11,661,082 |
| 2021-11-08 | 2021-11-04 | 21.231 | 601,631 | +32,437 | 0.04% | 12,773,087 |
| 2021-11-05 | 2021-11-03 | 21.624 | 569,194 | -46,989 | 0.04% | 12,308,470 |
| 2021-11-04 | 2021-11-02 | 21.059 | 616,183 | +45,851 | 0.04% | 12,975,926 |
| 2021-11-03 | 2021-11-01 | 21.944 | 570,332 | +168,610 | 0.04% | 12,515,479 |
| 2021-11-02 | 2021-10-29 | 22.412 | 401,722 | +229,746 | 0.03% | 9,003,241 |
| 2021-11-01 | 2021-10-28 | 23.715 | 171,976 | +160,562 | 0.01% | 4,078,493 |
| 2021-10-29 | 2021-10-27 | 24.724 | 11,414 | -18,698 | 0.00% | 282,201 |
| 2021-10-28 | 2021-10-26 | 25.155 | 30,112 | +29,917 | 0.00% | 757,457 |
| 2021-10-27 | 2021-10-25 | 26.385 | 195 | -14,552 | 0.00% | 5,145 |
| 2021-10-26 | 2021-10-22 | 27.000 | 14,747 | +13,902 | 0.00% | 398,165 |
| 2021-10-25 | 2021-10-21 | 26.262 | 845 | -23,008 | 0.00% | 22,191 |
| 2021-10-22 | 2021-10-20 | 25.647 | 23,853 | -8,373 | 0.00% | 611,750 |
| 2021-10-21 | 2021-10-19 | 25.831 | 32,226 | +5,040 | 0.00% | 832,435 |
| 2021-10-20 | 2021-10-18 | 25.831 | 27,186 | -28,860 | 0.00% | 702,246 |
| 2021-10-19 | 2021-10-15 | 25.893 | 56,046 | +30,161 | 0.00% | 1,451,181 |
| 2021-10-18 | 2021-10-12 | 26.446 | 25,885 | +24,877 | 0.00% | 684,560 |
| 2021-10-15 | 2021-10-11 | 26.569 | 1,008 | -9,593 | 0.00% | 26,782 |
| 2021-10-12 | 2021-10-08 | 26.016 | 10,601 | -15,040 | 0.00% | 275,792 |
| 2021-10-11 | 2021-10-07 | 26.262 | 25,641 | -19,024 | 0.00% | 673,376 |
| 2021-10-08 | 2021-10-06 | 25.585 | 44,665 | -22,519 | 0.00% | 1,142,761 |
| 2021-10-07 | 2021-10-05 | 25.339 | 67,184 | +47,803 | 0.00% | 1,702,386 |
| 2021-10-06 | 2021-10-04 | 26.200 | 19,381 | +19,023 | 0.00% | 507,786 |
| 2021-10-05 | 2021-09-30 | 26.200 | 358 | -21,381 | 0.00% | 9,380 |
| 2021-10-04 | 2021-09-29 | 25.339 | 21,739 | -80,890 | 0.00% | 550,848 |
| 2021-09-30 | 2021-09-28 | 24.970 | 102,629 | -311,287 | 0.01% | 2,562,660 |
| 2021-09-29 | 2021-09-27 | 23.420 | 413,916 | +97,069 | 0.03% | 9,694,023 |
| 2021-09-28 | 2021-09-24 | 24.158 | 316,847 | +138,449 | 0.02% | 7,654,485 |
| 2021-09-27 | 2021-09-23 | 24.601 | 178,398 | -200,316 | 0.01% | 4,388,791 |
| 2021-09-24 | 2021-09-21 | 23.543 | 378,714 | -150,481 | 0.02% | 8,916,167 |
| 2021-09-23 | 2021-09-20 | 22.633 | 529,195 | +126,417 | 0.03% | 11,977,287 |
| 2021-09-21 | 2021-09-17 | 23.002 | 402,778 | +56,095 | 0.03% | 9,264,719 |
| 2021-09-20 | 2021-09-16 | 23.100 | 346,683 | +82,191 | 0.02% | 8,008,534 |
| 2021-09-17 | 2021-09-15 | 23.814 | 264,492 | +94,386 | 0.02% | 6,298,582 |
| 2021-09-16 | 2021-09-14 | 24.847 | 170,106 | +24,064 | 0.01% | 4,226,646 |
| 2021-09-15 | 2021-09-13 | 26.200 | 146,042 | -18,536 | 0.01% | 3,826,329 |
| 2021-09-14 | 2021-09-10 | 25.770 | 164,578 | +1,626 | 0.01% | 4,241,121 |
| 2021-09-13 | 2021-09-09 | 25.339 | 162,952 | -10,243 | 0.01% | 4,129,066 |
| 2021-09-10 | 2021-09-08 | 25.893 | 173,195 | +17,885 | 0.01% | 4,484,483 |
| 2021-09-09 | 2021-09-07 | 26.262 | 155,310 | -46,990 | 0.01% | 4,078,704 |
| 2021-09-08 | 2021-09-06 | 26.385 | 202,300 | +23,007 | 0.01% | 5,337,625 |
| 2021-09-07 | 2021-09-03 | 26.692 | 179,293 | +29,999 | 0.01% | 4,785,727 |
| 2021-09-06 | 2021-09-02 | 26.938 | 149,294 | +18,211 | 0.01% | 4,021,716 |
| 2021-09-03 | 2021-09-01 | 26.754 | 131,083 | -351,448 | 0.01% | 3,506,958 |
| 2021-09-02 | 2021-08-31 | 25.831 | 482,531 | +164,952 | 0.03% | 12,464,343 |
| 2021-09-01 | 2021-08-30 | 25.524 | 317,579 | -130,970 | 0.02% | 8,105,779 |
| 2021-08-31 | 2021-08-27 | 27.430 | 448,549 | -14,796 | 0.03% | 12,303,811 |
| 2021-08-30 | 2021-08-26 | 27.123 | 463,345 | +69,753 | 0.03% | 12,567,184 |
| 2021-08-27 | 2021-08-25 | 28.168 | 393,592 | +59,266 | 0.03% | 11,086,811 |
| 2021-08-26 | 2021-08-24 | 28.599 | 334,326 | -113,572 | 0.02% | 9,561,323 |
| 2021-08-25 | 2021-08-23 | 27.676 | 447,898 | +223,973 | 0.03% | 12,396,142 |
| 2021-08-24 | 2021-08-20 | 27.799 | 223,925 | +68,615 | 0.01% | 6,224,951 |
| 2021-08-23 | 2021-08-19 | 28.107 | 155,310 | +151,050 | 0.01% | 4,365,264 |
| 2021-08-20 | 2021-08-18 | 28.968 | 4,260 | -3,252 | 0.00% | 123,403 |
| 2021-08-19 | 2021-08-17 | 28.845 | 7,512 | -46,583 | 0.00% | 216,682 |
| 2021-08-18 | 2021-08-16 | 28.476 | 54,095 | +10,894 | 0.00% | 1,540,398 |
| 2021-08-17 | 2021-08-13 | 28.783 | 43,201 | +42,762 | 0.00% | 1,243,468 |
| 2021-08-16 | 2021-08-12 | 28.783 | 439 | -247,306 | 0.00% | 12,636 |
| 2021-08-13 | 2021-08-11 | 29.214 | 247,745 | -153,001 | 0.02% | 7,237,580 |
| 2021-08-12 | 2021-08-10 | 27.738 | 400,746 | +25,121 | 0.03% | 11,115,798 |
| 2021-08-11 | 2021-08-09 | 27.615 | 375,625 | -149,262 | 0.02% | 10,372,793 |
| 2021-08-10 | 2021-08-06 | 26.016 | 524,887 | -14,064 | 0.03% | 13,655,295 |
| 2021-08-09 | 2021-08-05 | 25.954 | 538,951 | -28,942 | 0.04% | 13,988,032 |
| 2021-08-06 | 2021-08-04 | 25.831 | 567,893 | +25,121 | 0.04% | 14,669,344 |
| 2021-08-05 | 2021-08-03 | 26.200 | 542,772 | -135,685 | 0.04% | 14,220,731 |
| 2021-08-04 | 2021-08-02 | 25.954 | 678,457 | -21,462 | 0.04% | 17,608,796 |
| 2021-08-03 | 2021-07-30 | 24.909 | 699,919 | -21,707 | 0.05% | 17,434,026 |
| 2021-08-02 | 2021-07-29 | 24.970 | 721,626 | -460,385 | 0.05% | 18,019,100 |
| 2021-07-30 | 2021-07-28 | 24.281 | 1,182,011 | +58,859 | 0.08% | 28,700,770 |
| 2021-07-29 | 2021-07-27 | 23.888 | 1,123,152 | -69,347 | 0.07% | 26,829,504 |
| 2021-07-28 | 2021-07-26 | 25.831 | 1,192,499 | +185,846 | 0.08% | 30,803,652 |
| 2021-07-27 | 2021-07-23 | 27.799 | 1,006,653 | -15,122 | 0.07% | 27,984,214 |
| 2021-07-26 | 2021-07-22 | 27.861 | 1,021,775 | -134,059 | 0.07% | 28,467,437 |
| 2021-07-23 | 2021-07-21 | 27.000 | 1,155,834 | +75,525 | 0.08% | 31,207,205 |
| 2021-07-22 | 2021-07-20 | 27.492 | 1,080,309 | +70,079 | 0.07% | 29,699,587 |
| 2021-07-21 | 2021-07-19 | 27.861 | 1,010,230 | +158,122 | 0.07% | 28,145,784 |
| 2021-07-20 | 2021-07-16 | 28.783 | 852,108 | -44,632 | 0.06% | 24,526,489 |
| 2021-07-19 | 2021-07-15 | 28.414 | 896,740 | -106,661 | 0.06% | 25,480,234 |
| 2021-07-16 | 2021-07-14 | 27.799 | 1,003,401 | +149,017 | 0.07% | 27,893,811 |
| 2021-07-15 | 2021-07-13 | 28.537 | 854,384 | -8,861 | 0.06% | 24,381,812 |
| 2021-07-14 | 2021-07-12 | 32.285 | 863,245 | +229,339 | 0.06% | 27,870,209 |
| 2021-07-13 | 2021-07-09 | 31.892 | 633,906 | +19,790 | 0.04% | 20,216,830 |
| 2021-07-12 | 2021-07-08 | 31.958 | 614,116 | +25,883 | 0.04% | 19,625,895 |
| 2021-07-09 | 2021-07-07 | 32.089 | 588,233 | +26,112 | 0.04% | 18,875,771 |
| 2021-07-08 | 2021-07-06 | 32.482 | 562,121 | -139,263 | 0.04% | 18,258,737 |
| 2021-07-07 | 2021-07-05 | 31.434 | 701,384 | +658,674 | 0.05% | 22,047,347 |
| 2021-07-06 | 2021-07-02 | 32.023 | 42,710 | -31,075 | 0.00% | 1,367,721 |
| 2021-07-05 | 2021-06-30 | 31.827 | 73,785 | +59,401 | 0.01% | 2,348,354 |
| 2021-07-02 | 2021-06-29 | 32.351 | 14,384 | +11,605 | 0.00% | 465,335 |
| 2021-06-30 | 2021-06-28 | 32.678 | 2,779 | -23,440 | 0.00% | 90,813 |
| 2021-06-29 | 2021-06-25 | 32.875 | 26,219 | +14,507 | 0.00% | 861,944 |
| 2021-06-28 | 2021-06-24 | 32.744 | 11,712 | +10,765 | 0.00% | 383,496 |
| 2021-06-25 | 2021-06-23 | 32.678 | 947 | -2,290 | 0.00% | 30,946 |
| 2021-06-24 | 2021-06-22 | 32.285 | 3,237 | -18,019 | 0.00% | 104,508 |
| 2021-06-23 | 2021-06-21 | 32.154 | 21,256 | +17,484 | 0.00% | 683,474 |
| 2021-06-22 | 2021-06-18 | 32.154 | 3,772 | -1,437,829 | 0.00% | 121,286 |
| 2021-06-21 | 2021-06-17 | 32.744 | 1,441,601 | +12,216 | 0.10% | 47,203,513 |
| 2021-06-18 | 2021-06-16 | 32.875 | 1,429,385 | -74,136 | 0.10% | 46,990,729 |
| 2021-06-17 | 2021-06-15 | 32.482 | 1,503,521 | +201,565 | 0.10% | 48,837,162 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,301,956 | +82,382 | 0.09% | 43,227,837 |
| 2021-06-15 | 2021-06-10 | 33.399 | 1,219,574 | +143,615 | 0.08% | 40,732,173 |
| 2021-06-11 | 2021-06-09 | 33.726 | 1,075,959 | +58,408 | 0.07% | 36,287,930 |
| 2021-06-10 | 2021-06-08 | 33.988 | 1,017,551 | -65,280 | 0.07% | 34,584,602 |
| 2021-06-09 | 2021-06-07 | 33.661 | 1,082,831 | +115,366 | 0.07% | 36,448,784 |
| 2021-06-08 | 2021-06-04 | 33.988 | 967,465 | -7,941 | 0.07% | 32,882,275 |
| 2021-06-07 | 2021-06-03 | 34.577 | 975,406 | +125,368 | 0.07% | 33,727,068 |
| 2021-06-04 | 2021-06-02 | 34.970 | 850,038 | +2,748 | 0.06% | 29,726,162 |
| 2021-06-03 | 2021-06-01 | 35.036 | 847,290 | -14,125 | 0.06% | 29,685,550 |
| 2021-06-02 | 2021-05-31 | 35.167 | 861,415 | -5,879 | 0.06% | 30,293,256 |
| 2021-06-01 | 2021-05-28 | 35.036 | 867,294 | -216,987 | 0.06% | 30,386,408 |
| 2021-05-31 | 2021-05-27 | 35.167 | 1,084,281 | +20,004 | 0.07% | 38,130,752 |
| 2021-05-28 | 2021-05-26 | 35.101 | 1,064,277 | -131,476 | 0.07% | 37,357,578 |
| 2021-05-27 | 2021-05-25 | 34.512 | 1,195,753 | +13,438 | 0.08% | 41,267,802 |
| 2021-05-26 | 2021-05-24 | 34.381 | 1,182,315 | +43,520 | 0.08% | 40,649,176 |
| 2021-05-25 | 2021-05-21 | 34.316 | 1,138,795 | +57,797 | 0.08% | 39,078,338 |
| 2021-05-24 | 2021-05-20 | 34.577 | 1,080,998 | +42,451 | 0.07% | 37,378,172 |
| 2021-05-21 | 2021-05-18 | 34.839 | 1,038,547 | -85,513 | 0.07% | 36,182,372 |
| 2021-05-20 | 2021-05-17 | 34.446 | 1,124,060 | -57,644 | 0.08% | 38,719,923 |
| 2021-05-18 | 2021-05-14 | 34.446 | 1,181,704 | -11,071 | 0.08% | 40,705,556 |
| 2021-05-17 | 2021-05-13 | 34.054 | 1,192,775 | +72,227 | 0.08% | 40,618,241 |
| 2021-05-14 | 2021-05-12 | 34.512 | 1,120,548 | -2,595 | 0.08% | 38,672,328 |
| 2021-05-13 | 2021-05-11 | 34.774 | 1,123,143 | +22,294 | 0.08% | 39,056,095 |
| 2021-05-12 | 2021-05-10 | 34.905 | 1,100,849 | +45,734 | 0.08% | 38,425,029 |
| 2021-05-11 | 2021-05-07 | 35.298 | 1,055,115 | -47,490 | 0.07% | 37,243,270 |
| 2021-05-10 | 2021-05-06 | 35.036 | 1,102,605 | +47,642 | 0.08% | 38,630,736 |
| 2021-05-07 | 2021-05-05 | 35.298 | 1,054,963 | -3,894 | 0.07% | 37,237,905 |
| 2021-05-06 | 2021-05-04 | 35.232 | 1,058,857 | -13,055 | 0.07% | 37,306,012 |
| 2021-05-05 | 2021-05-03 | 35.036 | 1,071,912 | +70,395 | 0.07% | 37,555,380 |
| 2021-05-04 | 2021-04-30 | 35.625 | 1,001,517 | -55,202 | 0.07% | 35,679,312 |
| 2021-05-03 | 2021-04-29 | 35.429 | 1,056,719 | -296,773 | 0.07% | 37,438,292 |
| 2021-04-30 | 2021-04-28 | 34.512 | 1,353,492 | -43,978 | 0.09% | 46,711,687 |
| 2021-04-29 | 2021-04-27 | 34.643 | 1,397,470 | -110,708 | 0.10% | 48,412,489 |
| 2021-04-28 | 2021-04-26 | 33.857 | 1,508,178 | +143,309 | 0.10% | 51,062,537 |
| 2021-04-27 | 2021-04-23 | 34.774 | 1,364,869 | +538,117 | 0.09% | 47,461,858 |
| 2021-04-26 | 2021-04-22 | 36.608 | 826,752 | +35,580 | 0.06% | 30,265,392 |
| 2021-04-23 | 2021-04-21 | 36.346 | 791,172 | +85,207 | 0.05% | 28,755,646 |
| 2021-04-22 | 2021-04-20 | 37.197 | 705,965 | -45,582 | 0.05% | 26,259,760 |
| 2021-04-21 | 2021-04-19 | 37.001 | 751,547 | +29,395 | 0.05% | 27,807,621 |
| 2021-04-20 | 2021-04-16 | 37.001 | 722,152 | -38,099 | 0.05% | 26,719,991 |
| 2021-04-19 | 2021-04-15 | 36.542 | 760,251 | +43,367 | 0.05% | 27,781,164 |
| 2021-04-16 | 2021-04-14 | 36.804 | 716,884 | -43,443 | 0.05% | 26,384,231 |
| 2021-04-15 | 2021-04-13 | 36.149 | 760,327 | +34,510 | 0.05% | 27,485,189 |
| 2021-04-14 | 2021-04-12 | 37.001 | 725,817 | +40,542 | 0.05% | 26,855,598 |
| 2021-04-13 | 2021-04-09 | 37.262 | 685,275 | -4,046 | 0.05% | 25,535,031 |
| 2021-04-12 | 2021-04-08 | 37.066 | 689,321 | +209,887 | 0.05% | 25,550,369 |
| 2021-04-09 | 2021-04-07 | 38.507 | 479,434 | -19,088 | 0.03% | 18,461,433 |
| 2021-04-08 | 2021-04-01 | 38.179 | 498,522 | +106,738 | 0.03% | 19,033,214 |
| 2021-04-07 | 2021-03-31 | 39.882 | 391,784 | -35,579 | 0.03% | 15,625,115 |
| 2021-04-01 | 2021-03-30 | 42.109 | 427,363 | +224,851 | 0.03% | 17,995,633 |
| 2021-03-31 | 2021-03-29 | 41.781 | 202,512 | +21,684 | 0.01% | 8,461,175 |
| 2021-03-30 | 2021-03-26 | 40.602 | 180,828 | -12,063 | 0.01% | 7,342,038 |
| 2021-03-29 | 2021-03-25 | 40.275 | 192,891 | +3,359 | 0.01% | 7,768,664 |
| 2021-03-26 | 2021-03-24 | 40.799 | 189,532 | -24,661 | 0.01% | 7,732,676 |
| 2021-03-25 | 2021-03-23 | 42.174 | 214,193 | -1,680 | 0.01% | 9,033,382 |
| 2021-03-24 | 2021-03-22 | 42.305 | 215,873 | -7,329 | 0.01% | 9,132,509 |
| 2021-03-23 | 2021-03-19 | 42.174 | 223,202 | -12,904 | 0.02% | 9,413,328 |
| 2021-03-22 | 2021-03-18 | 43.287 | 236,106 | -21,530 | 0.02% | 10,220,396 |
| 2021-03-19 | 2021-03-17 | 43.680 | 257,636 | -9,315 | 0.02% | 11,253,604 |
| 2021-03-18 | 2021-03-16 | 43.353 | 266,951 | -52,911 | 0.02% | 11,573,075 |
| 2021-03-17 | 2021-03-15 | 41.323 | 319,862 | +43,367 | 0.02% | 13,217,559 |
| 2021-03-16 | 2021-03-12 | 40.930 | 276,495 | -45,047 | 0.02% | 11,316,876 |
| 2021-03-15 | 2021-03-11 | 40.471 | 321,542 | +3,894 | 0.02% | 13,013,240 |
| 2021-03-12 | 2021-03-10 | 40.275 | 317,648 | +4,352 | 0.02% | 12,793,238 |
| 2021-03-11 | 2021-03-09 | 40.078 | 313,296 | -21,760 | 0.02% | 12,556,411 |
| 2021-03-10 | 2021-03-08 | 40.209 | 335,056 | +8,399 | 0.02% | 13,472,401 |
| 2021-03-09 | 2021-03-05 | 41.323 | 326,657 | -54,667 | 0.02% | 13,498,346 |
| 2021-03-08 | 2021-03-04 | 42.698 | 381,324 | -48,330 | 0.03% | 16,281,746 |
| 2021-03-05 | 2021-03-03 | 43.615 | 429,654 | +87,116 | 0.03% | 18,739,255 |
| 2021-03-04 | 2021-03-02 | 43.156 | 342,538 | +65,050 | 0.02% | 14,782,688 |
| 2021-03-03 | 2021-03-01 | 43.353 | 277,488 | -30,082 | 0.02% | 12,029,884 |
| 2021-03-02 | 2021-02-26 | 43.091 | 307,570 | -73,830 | 0.02% | 13,253,455 |
| 2021-03-01 | 2021-02-25 | 43.942 | 381,400 | +274,861 | 0.03% | 16,759,554 |
| 2021-02-26 | 2021-02-24 | 39.162 | 106,539 | -8,628 | 0.01% | 4,172,238 |
| 2021-02-25 | 2021-02-23 | 39.947 | 115,167 | +27,639 | 0.01% | 4,600,628 |
| 2021-02-24 | 2021-02-22 | 39.947 | 87,528 | -78,183 | 0.01% | 3,496,521 |
| 2021-02-23 | 2021-02-19 | 40.275 | 165,711 | +8,933 | 0.01% | 6,673,992 |
| 2021-02-22 | 2021-02-18 | 39.947 | 156,778 | +36,572 | 0.01% | 6,262,882 |
| 2021-02-19 | 2021-02-17 | 39.031 | 120,206 | +11,071 | 0.01% | 4,691,715 |
| 2021-02-18 | 2021-02-16 | 39.489 | 109,135 | -25,807 | 0.01% | 4,309,636 |
| 2021-02-17 | 2021-02-11 | 38.638 | 134,942 | -10,307 | 0.01% | 5,213,848 |
| 2021-02-16 | 2021-02-09 | 38.114 | 145,249 | +53,980 | 0.01% | 5,535,991 |
| 2021-02-10 | 2021-02-08 | 38.638 | 91,269 | -13,820 | 0.01% | 3,526,424 |
| 2021-02-09 | 2021-02-05 | 38.048 | 105,089 | -10,918 | 0.01% | 3,998,459 |
| 2021-02-08 | 2021-02-04 | 36.935 | 116,007 | +18,783 | 0.01% | 4,284,721 |
| 2021-02-05 | 2021-02-03 | 37.262 | 97,224 | +8,245 | 0.01% | 3,622,805 |
| 2021-02-04 | 2021-02-02 | 37.459 | 88,979 | +23,974 | 0.01% | 3,333,057 |
| 2021-02-03 | 2021-02-01 | 36.870 | 65,005 | -68,104 | 0.00% | 2,396,704 |
| 2021-02-02 | 2021-01-29 | 36.477 | 133,109 | +44,436 | 0.01% | 4,855,365 |
| 2021-02-01 | 2021-01-28 | 37.328 | 88,673 | -202,787 | 0.01% | 3,309,981 |
| 2021-01-29 | 2021-01-27 | 38.572 | 291,460 | +59,935 | 0.02% | 11,242,257 |
| 2021-01-28 | 2021-01-26 | 39.096 | 231,525 | +41,764 | 0.02% | 9,051,727 |
| 2021-01-27 | 2021-01-25 | 38.507 | 189,761 | +60,775 | 0.01% | 7,307,074 |
| 2021-01-26 | 2021-01-22 | 38.703 | 128,986 | -48,635 | 0.01% | 4,992,169 |
| 2021-01-25 | 2021-01-21 | 40.209 | 177,621 | -30,770 | 0.01% | 7,142,034 |
| 2021-01-22 | 2021-01-20 | 40.995 | 208,391 | +4,658 | 0.01% | 8,543,042 |
| 2021-01-21 | 2021-01-19 | 41.585 | 203,733 | -20,309 | 0.01% | 8,472,164 |
| 2021-01-20 | 2021-01-18 | 40.799 | 224,042 | +139,797 | 0.02% | 9,140,643 |
| 2021-01-19 | 2021-01-15 | 38.310 | 84,245 | -76 | 0.01% | 3,227,448 |
| 2021-01-18 | 2021-01-14 | 39.293 | 84,321 | +33,518 | 0.01% | 3,313,189 |
| 2021-01-15 | 2021-01-13 | 39.031 | 50,803 | -14,736 | 0.00% | 1,982,873 |
| 2021-01-14 | 2021-01-12 | 37.459 | 65,539 | -5,879 | 0.00% | 2,455,020 |
| 2021-01-13 | 2021-01-11 | 37.131 | 71,418 | -70,242 | 0.00% | 2,651,856 |
| 2021-01-12 | 2021-01-08 | 35.232 | 141,660 | -7,483 | 0.01% | 4,991,014 |
| 2021-01-11 | 2021-01-07 | 34.446 | 149,143 | -31,990 | 0.01% | 5,137,453 |
| 2021-01-08 | 2021-01-06 | 34.446 | 181,133 | -5,574 | 0.01% | 6,239,396 |
| 2021-01-07 | 2021-01-05 | 34.054 | 186,707 | +24,967 | 0.01% | 6,358,039 |
| 2021-01-06 | 2021-01-04 | 33.988 | 161,740 | +33,670 | 0.01% | 5,497,232 |
| 2021-01-05 | 2020-12-31 | 35.036 | 128,070 | -64,898 | 0.01% | 4,487,045 |
| 2021-01-04 | 2020-12-29 | 34.577 | 192,968 | -114,220 | 0.01% | 6,672,344 |
| 2020-12-30 | 2020-12-28 | 33.726 | 307,188 | -38,404 | 0.02% | 10,360,261 |
| 2020-12-29 | 2020-12-24 | 33.464 | 345,592 | -27,104 | 0.02% | 11,564,952 |
| 2020-12-28 | 2020-12-22 | 33.333 | 372,696 | +12,979 | 0.03% | 12,423,151 |
| 2020-12-23 | 2020-12-21 | 33.333 | 359,717 | +127,582 | 0.02% | 11,990,519 |
| 2020-12-22 | 2020-12-18 | 34.512 | 232,135 | +20,309 | 0.02% | 8,011,438 |
| 2020-12-21 | 2020-12-17 | 34.905 | 211,826 | +611 | 0.01% | 7,393,766 |
| 2020-12-18 | 2020-12-16 | 34.381 | 211,215 | +59,782 | 0.01% | 7,261,784 |
| 2020-12-17 | 2020-12-15 | 34.577 | 151,433 | +37,564 | 0.01% | 5,236,169 |
| 2020-12-16 | 2020-12-14 | 34.577 | 113,869 | +68,486 | 0.01% | 3,937,301 |
| 2020-12-15 | 2020-12-11 | 34.054 | 45,383 | -14,430 | 0.00% | 1,545,453 |
| 2020-12-14 | 2020-12-10 | 34.185 | 59,813 | -32,067 | 0.00% | 2,044,680 |
| 2020-12-11 | 2020-12-09 | 34.708 | 91,880 | -147,738 | 0.01% | 3,189,012 |
| 2020-12-10 | 2020-12-08 | 34.577 | 239,618 | +109,410 | 0.02% | 8,285,383 |
| 2020-12-09 | 2020-12-07 | 35.363 | 130,208 | -7,100 | 0.01% | 4,604,587 |
| 2020-12-08 | 2020-12-04 | 36.084 | 137,308 | -375,378 | 0.01% | 4,954,578 |
| 2020-12-07 | 2020-12-03 | 37.066 | 512,686 | +179,041 | 0.04% | 19,003,217 |
| 2020-12-04 | 2020-12-02 | 37.852 | 333,645 | +137,107 | 0.02% | 12,629,080 |
| 2020-12-03 | 2020-12-01 | 37.393 | 196,538 | -98,950 | 0.01% | 7,349,231 |
| 2020-12-02 | 2020-11-30 | 38.572 | 295,488 | -55,693 | 0.02% | 11,397,626 |
| 2020-12-01 | 2020-11-27 | 38.900 | 351,181 | +320,900 | 0.02% | 13,660,818 |
| 2020-11-30 | 2020-11-26 | 37.852 | 30,281 | +2,318 | 0.00% | 1,146,192 |
| 2020-11-27 | 2020-11-25 | 37.590 | 27,963 | +26,457 | 0.00% | 1,051,126 |
| 2020-11-26 | 2020-11-24 | 37.393 | 1,506 | +443 | 0.00% | 56,315 |
| 2020-11-25 | 2020-11-23 | 37.393 | 1,063 | -14,369 | 0.00% | 39,749 |
| 2020-11-24 | 2020-11-20 | 37.983 | 15,432 | -153,617 | 0.00% | 586,151 |
| 2020-11-23 | 2020-11-19 | 38.048 | 169,049 | -104,948 | 0.01% | 6,432,029 |
| 2020-11-20 | 2020-11-18 | 37.917 | 273,997 | -69,402 | 0.02% | 10,389,236 |
| 2020-11-19 | 2020-11-17 | 37.197 | 343,399 | -66,788 | 0.02% | 12,773,403 |
| 2020-11-18 | 2020-11-16 | 35.756 | 410,187 | -18,294 | 0.03% | 14,666,746 |
| 2020-11-17 | 2020-11-13 | 36.215 | 428,481 | +45,764 | 0.03% | 15,517,292 |
| 2020-11-16 | 2020-11-12 | 36.870 | 382,717 | -29,837 | 0.03% | 14,110,597 |
| 2020-11-13 | 2020-11-11 | 37.852 | 412,554 | -33,365 | 0.03% | 15,615,931 |
| 2020-11-12 | 2020-11-10 | 36.346 | 445,919 | +57,232 | 0.03% | 16,207,208 |
| 2020-11-11 | 2020-11-09 | 35.625 | 388,687 | +199,305 | 0.03% | 13,847,079 |
| 2020-11-10 | 2020-11-06 | 35.953 | 189,382 | -38,646 | 0.01% | 6,808,795 |
| 2020-11-09 | 2020-11-05 | 34.970 | 228,028 | +225,386 | 0.02% | 7,974,229 |
| 2020-11-06 | 2020-11-04 | 32.678 | 2,642 | -42,680 | 0.00% | 86,336 |
| 2020-11-05 | 2020-11-03 | 32.613 | 45,322 | -17,539 | 0.00% | 1,478,079 |
| 2020-11-04 | 2020-11-02 | 32.089 | 62,861 | +62,256 | 0.00% | 2,017,143 |
| 2020-11-03 | 2020-10-30 | 31.434 | 605 | -84,672 | 0.00% | 19,018 |
| 2020-11-02 | 2020-10-29 | 31.107 | 85,277 | -110,586 | 0.01% | 2,652,679 |
| 2020-10-30 | 2020-10-28 | 31.303 | 195,863 | +120,924 | 0.01% | 6,131,116 |
| 2020-10-29 | 2020-10-27 | 31.696 | 74,939 | -70,930 | 0.01% | 2,375,267 |
| 2020-10-28 | 2020-10-23 | 32.678 | 145,869 | -96,812 | 0.01% | 4,766,755 |
| 2020-10-27 | 2020-10-22 | 32.154 | 242,681 | +28,363 | 0.02% | 7,803,268 |
| 2020-10-23 | 2020-10-21 | 31.565 | 214,318 | +5,243 | 0.01% | 6,764,955 |
| 2020-10-22 | 2020-10-20 | 31.565 | 209,075 | +206,940 | 0.01% | 6,599,460 |
| 2020-10-21 | 2020-10-19 | 31.500 | 2,135 | -8,630 | 0.00% | 67,252 |
| 2020-10-20 | 2020-10-16 | 31.565 | 10,765 | -155,691 | 0.00% | 339,798 |
| 2020-10-19 | 2020-10-15 | 30.714 | 166,456 | -31,517 | 0.01% | 5,112,479 |
| 2020-10-16 | 2020-10-14 | 31.041 | 197,973 | -30,308 | 0.01% | 6,145,306 |
| 2020-10-15 | 2020-10-12 | 31.434 | 228,281 | -107,043 | 0.02% | 7,175,799 |
| 2020-10-14 | 2020-10-09 | 31.238 | 335,324 | +28,707 | 0.02% | 10,474,716 |
| 2020-10-12 | 2020-10-08 | 30.976 | 306,617 | -15,652 | 0.02% | 9,497,660 |
| 2020-10-09 | 2020-10-07 | 31.238 | 322,269 | +40,313 | 0.02% | 10,066,909 |
| 2020-10-08 | 2020-10-06 | 31.041 | 281,956 | -16,207 | 0.02% | 8,752,234 |
| 2020-10-07 | 2020-10-05 | 30.976 | 298,163 | -42,451 | 0.02% | 9,235,792 |
| 2020-10-06 | 2020-09-30 | 30.976 | 340,614 | -19,469 | 0.02% | 10,550,739 |
| 2020-10-05 | 2020-09-29 | 30.714 | 360,083 | -45,930 | 0.02% | 11,059,480 |
| 2020-09-30 | 2020-09-28 | 31.238 | 406,013 | -93,987 | 0.03% | 12,682,871 |
| 2020-09-29 | 2020-09-25 | 30.124 | 500,000 | +296,927 | 0.03% | 15,062,154 |
| 2020-09-28 | 2020-09-24 | 31.041 | 203,073 | +96,213 | 0.01% | 6,303,616 |
| 2020-09-25 | 2020-09-23 | 31.565 | 106,860 | -56,957 | 0.01% | 3,373,040 |
| 2020-09-24 | 2020-09-22 | 32.089 | 163,817 | +123,687 | 0.01% | 5,256,713 |
| 2020-09-23 | 2020-09-21 | 32.285 | 40,130 | -42,145 | 0.00% | 1,295,613 |
| 2020-09-22 | 2020-09-18 | 33.202 | 82,275 | +27,025 | 0.01% | 2,731,713 |
| 2020-09-21 | 2020-09-17 | 32.547 | 55,250 | -60,851 | 0.00% | 1,798,241 |
| 2020-09-18 | 2020-09-16 | 32.482 | 116,101 | -129,796 | 0.01% | 3,771,177 |
| 2020-09-17 | 2020-09-15 | 31.761 | 245,897 | -60,469 | 0.02% | 7,810,057 |
| 2020-09-16 | 2020-09-14 | 31.500 | 306,366 | +47,948 | 0.02% | 9,650,390 |
| 2020-09-15 | 2020-09-11 | 32.154 | 258,418 | -64,516 | 0.02% | 8,309,282 |
| 2020-09-14 | 2020-09-10 | 32.547 | 322,934 | -110,137 | 0.02% | 10,510,646 |
| 2020-09-11 | 2020-09-09 | 32.416 | 433,071 | +33,060 | 0.03% | 14,038,592 |
| 2020-09-10 | 2020-09-08 | 32.089 | 400,011 | +79,709 | 0.03% | 12,835,928 |
| 2020-09-09 | 2020-09-07 | 32.154 | 320,302 | +4,200 | 0.02% | 10,299,126 |
| 2020-09-08 | 2020-09-04 | 31.892 | 316,102 | +56,132 | 0.02% | 10,081,275 |
| 2020-09-07 | 2020-09-03 | 31.761 | 259,970 | -82,873 | 0.02% | 8,257,037 |
| 2020-09-04 | 2020-09-02 | 31.565 | 342,843 | -60,546 | 0.02% | 10,821,851 |
| 2020-09-03 | 2020-09-01 | 31.303 | 403,389 | +138,805 | 0.03% | 12,627,320 |
| 2020-09-02 | 2020-08-31 | 31.565 | 264,584 | -11,181 | 0.02% | 8,351,603 |
| 2020-09-01 | 2020-08-28 | 32.547 | 275,765 | +219,782 | 0.02% | 8,975,420 |
| 2020-08-31 | 2020-08-27 | 32.285 | 55,983 | +12,140 | 0.00% | 1,807,434 |
| 2020-08-28 | 2020-08-26 | 33.268 | 43,843 | +36,266 | 0.00% | 1,458,556 |
| 2020-08-27 | 2020-08-25 | 33.137 | 7,577 | -65,447 | 0.00% | 251,077 |
| 2020-08-26 | 2020-08-24 | 33.399 | 73,024 | +49,704 | 0.01% | 2,438,906 |
| 2020-08-25 | 2020-08-21 | 33.661 | 23,320 | +16,873 | 0.00% | 784,966 |
| 2020-08-24 | 2020-08-20 | 33.333 | 6,447 | -42,301 | 0.00% | 214,899 |
| 2020-08-21 | 2020-08-19 | 33.988 | 48,748 | +3,665 | 0.00% | 1,656,851 |
| 2020-08-20 | 2020-08-18 | 34.119 | 45,083 | +44,970 | 0.00% | 1,538,189 |
| 2020-08-19 | 2020-08-17 | 34.316 | 113 | -68,372 | 0.00% | 3,878 |
| 2020-08-18 | 2020-08-14 | 34.054 | 68,485 | +67,341 | 0.00% | 2,332,158 |
| 2020-08-17 | 2020-08-13 | 33.857 | 1,144 | -54,086 | 0.00% | 38,733 |
| 2020-08-14 | 2020-08-12 | 33.726 | 55,230 | +24,340 | 0.00% | 1,862,694 |
| 2020-08-13 | 2020-08-11 | 32.940 | 30,890 | -13,376 | 0.00% | 1,017,525 |
| 2020-08-12 | 2020-08-10 | 32.613 | 44,266 | +20,193 | 0.00% | 1,443,640 |
| 2020-08-11 | 2020-08-07 | 32.220 | 24,073 | -69,097 | 0.00% | 775,630 |
| 2020-08-10 | 2020-08-06 | 32.875 | 93,170 | +85,165 | 0.01% | 3,062,944 |
| 2020-08-07 | 2020-08-05 | 32.482 | 8,005 | -3,359 | 0.00% | 260,017 |
| 2020-08-06 | 2020-08-04 | 32.744 | 11,364 | +8,322 | 0.00% | 372,101 |
| 2020-08-05 | 2020-08-03 | 32.023 | 3,042 | -58,331 | 0.00% | 97,415 |
| 2020-08-04 | 2020-07-31 | 31.958 | 61,373 | +60,469 | 0.00% | 1,961,356 |
| 2020-08-03 | 2020-07-30 | 32.285 | 904 | -401,908 | 0.00% | 29,186 |
| 2020-07-31 | 2020-07-29 | 32.482 | 402,812 | -73,983 | 0.03% | 13,084,084 |
| 2020-07-30 | 2020-07-28 | 31.958 | 476,795 | +150,257 | 0.03% | 15,237,396 |
| 2020-07-29 | 2020-07-27 | 32.285 | 326,538 | +324,336 | 0.02% | 10,542,410 |
| 2020-07-28 | 2020-07-24 | 32.875 | 2,202 | -23,287 | 0.00% | 72,390 |
| 2020-07-27 | 2020-07-23 | 33.726 | 25,489 | +24,509 | 0.00% | 859,645 |
| 2020-07-24 | 2020-07-22 | 33.464 | 980 | -1,756 | 0.00% | 32,795 |
| 2020-07-23 | 2020-07-21 | 33.923 | 2,736 | -130,559 | 0.00% | 92,812 |
| 2020-07-22 | 2020-07-20 | 34.119 | 133,295 | -311,815 | 0.01% | 4,547,899 |
| 2020-07-21 | 2020-07-17 | 32.940 | 445,110 | +68,379 | 0.03% | 14,662,046 |
| 2020-07-20 | 2020-07-16 | 33.530 | 376,731 | +270,051 | 0.03% | 12,631,664 |
| 2020-07-17 | 2020-07-15 | 36.824 | 106,680 | +19,569 | 0.01% | 3,928,331 |
| 2020-07-16 | 2020-07-14 | 36.960 | 87,111 | +82,944 | 0.01% | 3,219,635 |
| 2020-07-15 | 2020-07-13 | 37.712 | 4,167 | -172,780 | 0.00% | 157,144 |
| 2020-07-14 | 2020-07-10 | 37.712 | 176,947 | +176,893 | 0.01% | 6,672,961 |
| 2020-07-13 | 2020-07-09 | 39.420 | 54 | -167,452 | 0.00% | 2,129 |
| 2020-07-10 | 2020-07-08 | 38.736 | 167,506 | +65,932 | 0.01% | 6,488,581 |
| 2020-07-09 | 2020-07-07 | 38.600 | 101,574 | +34,639 | 0.01% | 3,920,734 |
| 2020-07-08 | 2020-07-06 | 39.693 | 66,935 | +65,283 | 0.00% | 2,656,842 |
| 2020-07-07 | 2020-07-03 | 36.824 | 1,652 | +73 | 0.00% | 60,832 |
| 2020-07-06 | 2020-07-02 | 36.004 | 1,579 | -1,390 | 0.00% | 56,850 |
| 2020-07-03 | 2020-06-30 | 33.476 | 2,969 | +2,781 | 0.00% | 99,390 |
| 2020-07-02 | 2020-06-29 | 33.408 | 188 | -66,066 | 0.00% | 6,281 |
| 2020-06-30 | 2020-06-26 | 33.476 | 66,254 | -62,941 | 0.00% | 2,217,913 |
| 2020-06-29 | 2020-06-24 | 33.681 | 129,195 | +41,600 | 0.01% | 4,351,399 |
| 2020-06-26 | 2020-06-23 | 33.886 | 87,595 | -61,038 | 0.01% | 2,968,228 |
| 2020-06-24 | 2020-06-22 | 33.681 | 148,633 | +147,618 | 0.01% | 5,006,088 |
| 2020-06-23 | 2020-06-19 | 34.842 | 1,015 | -65,649 | 0.00% | 35,365 |
| 2020-06-22 | 2020-06-18 | 34.296 | 66,664 | +65,795 | 0.00% | 2,286,290 |
| 2020-06-19 | 2020-06-17 | 34.227 | 869 | +147 | 0.00% | 29,744 |
| 2020-06-18 | 2020-06-16 | 33.954 | 722 | -1,684 | 0.00% | 24,515 |
| 2020-06-17 | 2020-06-15 | 33.339 | 2,406 | -55,329 | 0.00% | 80,214 |
| 2020-06-16 | 2020-06-12 | 34.159 | 57,735 | -48,596 | 0.00% | 1,972,175 |
| 2020-06-15 | 2020-06-11 | 34.569 | 106,331 | +38,716 | 0.01% | 3,675,757 |
| 2020-06-12 | 2020-06-10 | 35.799 | 67,615 | +50,865 | 0.00% | 2,420,531 |
| 2020-06-11 | 2020-06-09 | 36.004 | 16,750 | -141,690 | 0.00% | 603,062 |
| 2020-06-10 | 2020-06-08 | 35.662 | 158,440 | -208,839 | 0.01% | 5,650,302 |
| 2020-06-09 | 2020-06-05 | 36.209 | 367,279 | +252,641 | 0.03% | 13,298,673 |
| 2020-06-08 | 2020-06-04 | 36.687 | 114,638 | -16,101 | 0.01% | 4,205,709 |
| 2020-06-05 | 2020-06-03 | 35.867 | 130,739 | -80,652 | 0.01% | 4,689,222 |
| 2020-06-04 | 2020-06-02 | 36.004 | 211,391 | -220 | 0.02% | 7,610,855 |
| 2020-06-03 | 2020-06-01 | 35.525 | 211,611 | -124,857 | 0.02% | 7,517,577 |
| 2020-06-02 | 2020-05-29 | 34.364 | 336,468 | +122,881 | 0.03% | 11,562,402 |
| 2020-06-01 | 2020-05-28 | 34.159 | 213,587 | +213,560 | 0.02% | 7,295,938 |
| 2020-05-29 | 2020-05-27 | 34.296 | 27 | -90,386 | 0.00% | 926 |
| 2020-05-28 | 2020-05-26 | 34.432 | 90,413 | -53,134 | 0.01% | 3,113,133 |
| 2020-05-27 | 2020-05-25 | 33.613 | 143,547 | +57,525 | 0.01% | 4,824,980 |
| 2020-05-26 | 2020-05-22 | 33.134 | 86,022 | +83,580 | 0.01% | 2,850,280 |
| 2020-05-25 | 2020-05-21 | 34.227 | 2,442 | -270,719 | 0.00% | 83,583 |
| 2020-05-22 | 2020-05-20 | 34.296 | 273,161 | +57,481 | 0.02% | 9,368,256 |
| 2020-05-21 | 2020-05-19 | 34.706 | 215,680 | +211,584 | 0.02% | 7,485,312 |
| 2020-05-20 | 2020-05-18 | 33.203 | 4,096 | -83,785 | 0.00% | 135,998 |
| 2020-05-19 | 2020-05-15 | 33.066 | 87,881 | +87,751 | 0.01% | 2,905,873 |
| 2020-05-18 | 2020-05-14 | 32.998 | 130 | -32,129 | 0.00% | 4,290 |
| 2020-05-15 | 2020-05-13 | 34.159 | 32,259 | +30,227 | 0.00% | 1,101,938 |
| 2020-05-14 | 2020-05-12 | 34.159 | 2,032 | -247,592 | 0.00% | 69,411 |
| 2020-05-13 | 2020-05-11 | 34.842 | 249,624 | +159,987 | 0.02% | 8,697,468 |
| 2020-05-12 | 2020-05-08 | 34.432 | 89,637 | -20,858 | 0.01% | 3,086,414 |
| 2020-05-11 | 2020-05-07 | 33.954 | 110,495 | +19,336 | 0.01% | 3,751,763 |
| 2020-05-08 | 2020-05-06 | 34.501 | 91,159 | +73,772 | 0.01% | 3,145,048 |
| 2020-05-07 | 2020-05-05 | 33.818 | 17,387 | +14,271 | 0.00% | 587,985 |
| 2020-05-06 | 2020-05-04 | 33.818 | 3,116 | -125,808 | 0.00% | 105,375 |
| 2020-05-05 | 2020-04-29 | 35.252 | 128,924 | -18,765 | 0.01% | 4,544,853 |
| 2020-05-04 | 2020-04-28 | 34.637 | 147,689 | +146,959 | 0.01% | 5,115,551 |
| 2020-04-29 | 2020-04-27 | 33.886 | 730 | -179,325 | 0.00% | 24,737 |
| 2020-04-28 | 2020-04-24 | 32.998 | 180,055 | +57,891 | 0.02% | 5,941,398 |
| 2020-04-27 | 2020-04-23 | 33.408 | 122,164 | +111,829 | 0.01% | 4,081,205 |
| 2020-04-24 | 2020-04-22 | 33.476 | 10,335 | -137,957 | 0.00% | 345,974 |
| 2020-04-23 | 2020-04-21 | 33.613 | 148,292 | +21,736 | 0.01% | 4,984,472 |
| 2020-04-22 | 2020-04-20 | 34.296 | 126,556 | +14,345 | 0.01% | 4,340,330 |
| 2020-04-20 | 2020-04-16 | 34.159 | 112,211 | +45,669 | 0.01% | 3,833,026 |
| 2020-04-17 | 2020-04-15 | 34.842 | 66,542 | +53,060 | 0.01% | 2,318,475 |
| 2020-04-16 | 2020-04-14 | 35.867 | 13,482 | +10,466 | 0.00% | 483,560 |
| 2020-04-15 | 2020-04-09 | 35.662 | 3,016 | -3,220 | 0.00% | 107,557 |
| 2020-04-14 | 2020-04-08 | 35.525 | 6,236 | +3,879 | 0.00% | 221,537 |
| 2020-04-09 | 2020-04-07 | 36.345 | 2,357 | -5,636 | 0.00% | 85,666 |
| 2020-04-08 | 2020-04-06 | 35.252 | 7,993 | +4,684 | 0.00% | 281,771 |
| 2020-04-07 | 2020-04-03 | 35.457 | 3,309 | +1,025 | 0.00% | 117,328 |
| 2020-04-06 | 2020-04-02 | 35.321 | 2,284 | +2,195 | 0.00% | 80,672 |
| 2020-04-03 | 2020-04-01 | 34.706 | 89 | -1,683 | 0.00% | 3,089 |
| 2020-04-02 | 2020-03-31 | 34.911 | 1,772 | +293 | 0.00% | 61,862 |
| 2020-04-01 | 2020-03-30 | 34.501 | 1,479 | +512 | 0.00% | 51,027 |
| 2020-03-31 | 2020-03-27 | 35.252 | 967 | -15,076 | 0.00% | 34,089 |
| 2020-03-30 | 2020-03-26 | 34.364 | 16,043 | -648,949 | 0.00% | 551,302 |
| 2020-03-27 | 2020-03-25 | 35.047 | 664,992 | -110,483 | 0.06% | 23,306,127 |
| 2020-03-26 | 2020-03-24 | 33.134 | 775,475 | +134,620 | 0.07% | 25,694,837 |
| 2020-03-25 | 2020-03-23 | 32.041 | 640,855 | +166,134 | 0.06% | 20,533,782 |
| 2020-03-24 | 2020-03-20 | 34.501 | 474,721 | +294,724 | 0.04% | 16,378,199 |
| 2020-03-23 | 2020-03-19 | 31.700 | 179,997 | -347,096 | 0.02% | 5,705,840 |
| 2020-03-20 | 2020-03-18 | 32.861 | 527,093 | -65,795 | 0.05% | 17,320,828 |
| 2020-03-19 | 2020-03-17 | 37.097 | 592,888 | +244,151 | 0.05% | 21,994,233 |
| 2020-03-18 | 2020-03-16 | 37.643 | 348,737 | +121,418 | 0.03% | 13,127,619 |
| 2020-03-17 | 2020-03-13 | 39.966 | 227,319 | +165,988 | 0.02% | 9,085,063 |
| 2020-03-16 | 2020-03-12 | 40.308 | 61,331 | -26,640 | 0.01% | 2,472,113 |
| 2020-03-13 | 2020-03-11 | 41.264 | 87,971 | -368,790 | 0.01% | 3,630,052 |
| 2020-03-12 | 2020-03-10 | 41.606 | 456,761 | +348,297 | 0.04% | 19,003,895 |
| 2020-03-11 | 2020-03-09 | 40.786 | 108,464 | +107,875 | 0.01% | 4,423,808 |
| 2020-03-10 | 2020-03-06 | 42.836 | 589 | -199 | 0.00% | 25,230 |
| 2020-03-09 | 2020-03-05 | 44.475 | 788 | -91,177 | 0.00% | 35,046 |
| 2020-03-06 | 2020-03-04 | 43.314 | 91,965 | -85,199 | 0.01% | 3,983,347 |
| 2020-03-05 | 2020-03-03 | 42.016 | 177,164 | +21,847 | 0.02% | 7,443,667 |
| 2020-03-04 | 2020-03-02 | 42.494 | 155,317 | -30,445 | 0.01% | 6,600,027 |
| 2020-03-03 | 2020-02-28 | 40.991 | 185,762 | -63,467 | 0.02% | 7,614,554 |
| 2020-03-02 | 2020-02-27 | 41.674 | 249,229 | +130,858 | 0.02% | 10,386,393 |
| 2020-02-28 | 2020-02-26 | 41.401 | 118,371 | -311,794 | 0.01% | 4,900,657 |
| 2020-02-27 | 2020-02-25 | 40.991 | 430,165 | +364,794 | 0.04% | 17,632,855 |
| 2020-02-26 | 2020-02-24 | 40.786 | 65,371 | +20,869 | 0.01% | 2,666,219 |
| 2020-02-25 | 2020-02-21 | 41.537 | 44,502 | +43,603 | 0.00% | 1,848,500 |
| 2020-02-24 | 2020-02-20 | 42.221 | 899 | -366 | 0.00% | 37,956 |
| 2020-02-21 | 2020-02-19 | 42.494 | 1,265 | -55,622 | 0.00% | 53,755 |
| 2020-02-20 | 2020-02-18 | 41.537 | 56,887 | +42,868 | 0.00% | 2,362,941 |
| 2020-02-19 | 2020-02-17 | 43.177 | 14,019 | +13,466 | 0.00% | 605,300 |
| 2020-02-18 | 2020-02-14 | 43.314 | 553 | -658 | 0.00% | 23,952 |
| 2020-02-17 | 2020-02-13 | 42.221 | 1,211 | -12,954 | 0.00% | 51,129 |
| 2020-02-14 | 2020-02-12 | 41.879 | 14,165 | +13,247 | 0.00% | 593,217 |
| 2020-02-13 | 2020-02-11 | 41.606 | 918 | -1,318 | 0.00% | 38,194 |
| 2020-02-12 | 2020-02-10 | 40.923 | 2,236 | -21,381 | 0.00% | 91,503 |
| 2020-02-11 | 2020-02-07 | 40.444 | 23,617 | -22,614 | 0.00% | 955,175 |
| 2020-02-10 | 2020-02-06 | 40.444 | 46,231 | +17,459 | 0.00% | 1,869,783 |
| 2020-02-07 | 2020-02-05 | 39.283 | 28,772 | -101,521 | 0.00% | 1,130,249 |
| 2020-02-06 | 2020-02-04 | 39.146 | 130,293 | +61,738 | 0.01% | 5,100,492 |
| 2020-02-05 | 2020-02-03 | 38.122 | 68,555 | -10,750 | 0.01% | 2,613,423 |
| 2020-02-04 | 2020-01-31 | 37.712 | 79,305 | +76,408 | 0.01% | 2,990,721 |
| 2020-02-03 | 2020-01-30 | 37.917 | 2,897 | -1,318 | 0.00% | 109,844 |
| 2020-01-31 | 2020-01-29 | 39.078 | 4,215 | +73 | 0.00% | 164,714 |
| 2020-01-30 | 2020-01-24 | 41.059 | 4,142 | -2,748 | 0.00% | 170,067 |
| 2020-01-29 | 2020-01-22 | 42.084 | 6,890 | +6,075 | 0.00% | 289,959 |
| 2020-01-23 | 2020-01-21 | 40.786 | 815 | -805 | 0.00% | 33,241 |
| 2020-01-22 | 2020-01-20 | 42.562 | 1,620 | -331,464 | 0.00% | 68,951 |
| 2020-01-21 | 2020-01-17 | 43.997 | 333,084 | +75,236 | 0.03% | 14,654,667 |
| 2020-01-20 | 2020-01-16 | 43.929 | 257,848 | -18,077 | 0.02% | 11,326,900 |
| 2020-01-17 | 2020-01-15 | 43.929 | 275,925 | -103,907 | 0.02% | 12,120,997 |
| 2020-01-16 | 2020-01-14 | 44.407 | 379,832 | +18,736 | 0.03% | 16,867,132 |
| 2020-01-15 | 2020-01-13 | 44.817 | 361,096 | +60,525 | 0.03% | 16,183,142 |
| 2020-01-14 | 2020-01-10 | 44.407 | 300,571 | +70,260 | 0.03% | 13,347,403 |
| 2020-01-13 | 2020-01-09 | 45.842 | 230,311 | +126,467 | 0.02% | 10,557,802 |
| 2020-01-10 | 2020-01-08 | 44.953 | 103,844 | +48,873 | 0.01% | 4,668,137 |
| 2020-01-09 | 2020-01-07 | 45.227 | 54,971 | +37,911 | 0.00% | 2,486,154 |
| 2020-01-08 | 2020-01-06 | 44.953 | 17,060 | -21,005 | 0.00% | 766,904 |
| 2020-01-07 | 2020-01-03 | 45.568 | 38,065 | -144,837 | 0.00% | 1,734,555 |
| 2020-01-06 | 2020-01-02 | 46.935 | 182,902 | -52,072 | 0.02% | 8,584,431 |
| 2020-01-03 | 2019-12-31 | 45.432 | 234,974 | +145,422 | 0.02% | 10,675,243 |
| 2020-01-02 | 2019-12-27 | 45.500 | 89,552 | +54,525 | 0.01% | 4,074,608 |
| 2019-12-30 | 2019-12-24 | 44.543 | 35,027 | -50,792 | 0.00% | 1,560,224 |
| 2019-12-27 | 2019-12-20 | 45.022 | 85,819 | +3,733 | 0.01% | 3,863,716 |
| 2019-12-23 | 2019-12-19 | 44.065 | 82,086 | +81,799 | 0.01% | 3,617,138 |
| 2019-12-20 | 2019-12-18 | 43.724 | 287 | +73 | 0.00% | 12,549 |
| 2019-12-19 | 2019-12-17 | 43.519 | 214 | -135,322 | 0.00% | 9,313 |
| 2019-12-18 | 2019-12-16 | 42.152 | 135,536 | -30,885 | 0.01% | 5,713,157 |
| 2019-12-17 | 2019-12-13 | 41.606 | 166,421 | +65,246 | 0.01% | 6,924,075 |
| 2019-12-16 | 2019-12-12 | 40.991 | 101,175 | +19,321 | 0.01% | 4,147,255 |
| 2019-12-13 | 2019-12-11 | 40.923 | 81,854 | +66,929 | 0.01% | 3,349,678 |
| 2019-12-12 | 2019-12-10 | 40.649 | 14,925 | +14,418 | 0.00% | 606,691 |
| 2019-12-11 | 2019-12-09 | 40.718 | 507 | -39,228 | 0.00% | 20,644 |
| 2019-12-10 | 2019-12-06 | 40.444 | 39,735 | -51,353 | 0.00% | 1,607,057 |
| 2019-12-09 | 2019-12-05 | 39.898 | 91,088 | +3,294 | 0.01% | 3,634,213 |
| 2019-12-06 | 2019-12-04 | 40.239 | 87,794 | -17,234 | 0.01% | 3,532,779 |
| 2019-12-05 | 2019-12-03 | 40.581 | 105,028 | +83,287 | 0.01% | 4,262,142 |
| 2019-12-04 | 2019-12-02 | 40.718 | 21,741 | +20,566 | 0.00% | 885,242 |
| 2019-12-03 | 2019-11-29 | 40.034 | 1,175 | -54,525 | 0.00% | 47,040 |
| 2019-12-02 | 2019-11-28 | 40.786 | 55,700 | +54,305 | 0.00% | 2,271,778 |
| 2019-11-29 | 2019-11-27 | 40.854 | 1,395 | +951 | 0.00% | 56,992 |
| 2019-11-27 | 2019-11-25 | 41.196 | 444 | -94,118 | 0.00% | 18,291 |
| 2019-11-26 | 2019-11-22 | 39.146 | 94,562 | -32,422 | 0.01% | 3,701,754 |
| 2019-11-25 | 2019-11-21 | 38.736 | 126,984 | +119,807 | 0.01% | 4,918,904 |
| 2019-11-22 | 2019-11-20 | 39.283 | 7,177 | +4,959 | 0.00% | 281,934 |
| 2019-11-21 | 2019-11-19 | 39.488 | 2,218 | +951 | 0.00% | 87,584 |
| 2019-11-20 | 2019-11-18 | 38.668 | 1,267 | -28,836 | 0.00% | 48,992 |
| 2019-11-19 | 2019-11-15 | 38.531 | 30,103 | -21,151 | 0.00% | 1,159,912 |
| 2019-11-18 | 2019-11-14 | 38.190 | 51,254 | -54,597 | 0.00% | 1,957,383 |
| 2019-11-15 | 2019-11-13 | 38.053 | 105,851 | +47,791 | 0.01% | 4,027,972 |
| 2019-11-14 | 2019-11-12 | 38.805 | 58,060 | -5,782 | 0.01% | 2,253,003 |
| 2019-11-13 | 2019-11-11 | 38.395 | 63,842 | -5,416 | 0.01% | 2,451,202 |
| 2019-11-12 | 2019-11-08 | 39.010 | 69,258 | +58,404 | 0.01% | 2,701,733 |
| 2019-11-11 | 2019-11-07 | 39.283 | 10,854 | +3,879 | 0.00% | 426,377 |
| 2019-11-08 | 2019-11-06 | 39.351 | 6,975 | +5,342 | 0.00% | 274,475 |
| 2019-11-07 | 2019-11-05 | 39.898 | 1,633 | -7,318 | 0.00% | 65,153 |
| 2019-11-06 | 2019-11-04 | 40.034 | 8,951 | -33,593 | 0.00% | 358,348 |
| 2019-11-05 | 2019-11-01 | 39.625 | 42,544 | -265,083 | 0.00% | 1,685,787 |
| 2019-11-04 | 2019-10-31 | 39.146 | 307,627 | +56,866 | 0.03% | 12,042,465 |
| 2019-11-01 | 2019-10-30 | 39.078 | 250,761 | +242,102 | 0.02% | 9,799,239 |
| 2019-10-31 | 2019-10-29 | 39.146 | 8,659 | +8,344 | 0.00% | 338,968 |
| 2019-10-30 | 2019-10-28 | 39.283 | 315 | +73 | 0.00% | 12,374 |
| 2019-10-29 | 2019-10-25 | 39.078 | 242 | -220 | 0.00% | 9,457 |
| 2019-10-28 | 2019-10-24 | 39.010 | 462 | -31,470 | 0.00% | 18,022 |
| 2019-10-25 | 2019-10-23 | 38.736 | 31,932 | +24,957 | 0.00% | 1,236,931 |
| 2019-10-24 | 2019-10-22 | 39.488 | 6,975 | +6,294 | 0.00% | 275,428 |
| 2019-10-23 | 2019-10-21 | 40.103 | 681 | +366 | 0.00% | 27,310 |
| 2019-10-22 | 2019-10-18 | 39.215 | 315 | -5,416 | 0.00% | 12,353 |
| 2019-10-21 | 2019-10-17 | 39.693 | 5,731 | +4,537 | 0.00% | 227,480 |
| 2019-10-18 | 2019-10-16 | 39.420 | 1,194 | -5,196 | 0.00% | 47,067 |
| 2019-10-17 | 2019-10-15 | 39.146 | 6,390 | +4,099 | 0.00% | 250,145 |
| 2019-10-16 | 2019-10-14 | 39.556 | 2,291 | -110,074 | 0.00% | 90,623 |
| 2019-10-15 | 2019-10-11 | 38.805 | 112,365 | -36,227 | 0.01% | 4,360,293 |
| 2019-10-14 | 2019-10-10 | 37.712 | 148,592 | +58,330 | 0.01% | 5,603,648 |
| 2019-10-11 | 2019-10-09 | 37.985 | 90,262 | -3,660 | 0.01% | 3,428,594 |
| 2019-10-10 | 2019-10-08 | 37.780 | 93,922 | +17,199 | 0.01% | 3,548,369 |
| 2019-10-09 | 2019-10-04 | 37.917 | 76,723 | +6,734 | 0.01% | 2,909,075 |
| 2019-10-08 | 2019-10-03 | 37.985 | 69,989 | +45,888 | 0.01% | 2,658,526 |
| 2019-10-04 | 2019-10-02 | 37.917 | 24,101 | -100,486 | 0.00% | 913,828 |
| 2019-10-03 | 2019-09-30 | 37.302 | 124,587 | -43,692 | 0.01% | 4,647,311 |
| 2019-10-02 | 2019-09-27 | 37.097 | 168,279 | -358,763 | 0.01% | 6,242,608 |
| 2019-09-30 | 2019-09-26 | 37.575 | 527,042 | -79,920 | 0.05% | 19,803,604 |
| 2019-09-27 | 2019-09-25 | 37.097 | 606,962 | -57,774 | 0.05% | 22,516,333 |
| 2019-09-26 | 2019-09-24 | 37.302 | 664,736 | +208,510 | 0.06% | 24,795,802 |
| 2019-09-25 | 2019-09-23 | 37.575 | 456,226 | +137,050 | 0.04% | 17,142,693 |
| 2019-09-24 | 2019-09-20 | 38.327 | 319,176 | +35,056 | 0.03% | 12,232,900 |
| 2019-09-23 | 2019-09-19 | 38.053 | 284,120 | +184,870 | 0.02% | 10,811,684 |
| 2019-09-20 | 2019-09-18 | 38.873 | 99,250 | +45,742 | 0.01% | 3,858,150 |
| 2019-09-19 | 2019-09-17 | 38.805 | 53,508 | +40,034 | 0.00% | 2,076,363 |
| 2019-09-18 | 2019-09-16 | 39.215 | 13,474 | +10,831 | 0.00% | 528,378 |
| 2019-09-17 | 2019-09-13 | 39.283 | 2,643 | +1,318 | 0.00% | 103,825 |
| 2019-09-16 | 2019-09-12 | 38.873 | 1,325 | -86,581 | 0.00% | 51,507 |
| 2019-09-13 | 2019-09-11 | 38.395 | 87,906 | +27,885 | 0.01% | 3,375,135 |
| 2019-09-12 | 2019-09-10 | 38.258 | 60,021 | +53,865 | 0.01% | 2,296,294 |
| 2019-09-11 | 2019-09-09 | 38.327 | 6,156 | -117,904 | 0.00% | 235,938 |
| 2019-09-10 | 2019-09-06 | 38.395 | 124,060 | -147,355 | 0.01% | 4,763,261 |
| 2019-09-09 | 2019-09-05 | 38.190 | 271,415 | +187,754 | 0.02% | 10,365,302 |
| 2019-09-06 | 2019-09-04 | 37.780 | 83,661 | +82,189 | 0.01% | 3,160,709 |
| 2019-09-05 | 2019-09-03 | 36.687 | 1,472 | -24,664 | 0.00% | 54,003 |
| 2019-09-04 | 2019-09-02 | 36.755 | 26,136 | -3,103 | 0.00% | 960,633 |
| 2019-09-03 | 2019-08-30 | 37.028 | 29,239 | +2,123 | 0.00% | 1,082,675 |
| 2019-09-02 | 2019-08-29 | 36.960 | 27,116 | +14,783 | 0.00% | 1,002,211 |
| 2019-08-30 | 2019-08-28 | 37.712 | 12,333 | +9,807 | 0.00% | 465,098 |
| 2019-08-29 | 2019-08-27 | 37.712 | 2,526 | -146 | 0.00% | 95,260 |
| 2019-08-28 | 2019-08-26 | 37.712 | 2,672 | +2,269 | 0.00% | 100,765 |
| 2019-08-27 | 2019-08-23 | 38.463 | 403 | -2,232 | 0.00% | 15,501 |
| 2019-08-26 | 2019-08-22 | 38.600 | 2,635 | -3,221 | 0.00% | 101,710 |
| 2019-08-23 | 2019-08-21 | 38.600 | 5,856 | +458 | 0.00% | 226,040 |
| 2019-08-22 | 2019-08-20 | 38.053 | 5,398 | +4,728 | 0.00% | 205,411 |
| 2019-08-21 | 2019-08-19 | 37.848 | 670 | -64,369 | 0.00% | 25,358 |
| 2019-08-20 | 2019-08-16 | 37.233 | 65,039 | -7,611 | 0.01% | 2,421,624 |
| 2019-08-19 | 2019-08-15 | 37.438 | 72,650 | +72,089 | 0.01% | 2,719,897 |
| 2019-08-16 | 2019-08-14 | 36.892 | 561 | -350,222 | 0.00% | 20,696 |
| 2019-08-15 | 2019-08-13 | 37.028 | 350,783 | +104,365 | 0.03% | 12,988,953 |
| 2019-08-14 | 2019-08-12 | 37.302 | 246,418 | +5,855 | 0.02% | 9,191,818 |
| 2019-08-13 | 2019-08-09 | 37.302 | 240,563 | -4,172 | 0.02% | 8,973,416 |
| 2019-08-12 | 2019-08-08 | 37.780 | 244,735 | +6,880 | 0.02% | 9,246,078 |
| 2019-08-09 | 2019-08-07 | 37.507 | 237,855 | -195,483 | 0.02% | 8,921,152 |
| 2019-08-08 | 2019-08-06 | 37.028 | 433,338 | +53,207 | 0.04% | 16,045,837 |
| 2019-08-07 | 2019-08-05 | 37.643 | 380,131 | +306,580 | 0.03% | 14,309,393 |
| 2019-08-06 | 2019-08-02 | 39.078 | 73,551 | -13,173 | 0.01% | 2,874,226 |
| 2019-08-05 | 2019-08-01 | 39.830 | 86,724 | +86,137 | 0.01% | 3,454,174 |
| 2019-08-02 | 2019-07-31 | 40.513 | 587 | -29,714 | 0.00% | 23,781 |
| 2019-08-01 | 2019-07-30 | 41.401 | 30,301 | -11,563 | 0.00% | 1,254,486 |
| 2019-07-31 | 2019-07-29 | 41.742 | 41,864 | +40,033 | 0.00% | 1,747,504 |
| 2019-07-30 | 2019-07-26 | 42.221 | 1,831 | -22,938 | 0.00% | 77,306 |
| 2019-07-29 | 2019-07-25 | 42.357 | 24,769 | -4,977 | 0.00% | 1,049,147 |
| 2019-07-26 | 2019-07-24 | 41.537 | 29,746 | -21,005 | 0.00% | 1,235,573 |
| 2019-07-25 | 2019-07-23 | 41.196 | 50,751 | +49,109 | 0.00% | 2,090,731 |
| 2019-07-24 | 2019-07-22 | 42.016 | 1,642 | -20,566 | 0.00% | 68,990 |
| 2019-07-23 | 2019-07-19 | 42.426 | 22,208 | +21,517 | 0.00% | 942,188 |
| 2019-07-22 | 2019-07-18 | 42.289 | 691 | -33,080 | 0.00% | 29,222 |
| 2019-07-19 | 2019-07-17 | 42.494 | 33,771 | -554,178 | 0.00% | 1,435,062 |
| 2019-07-18 | 2019-07-16 | 45.074 | 587,949 | +277,232 | 0.05% | 26,501,196 |
| 2019-07-17 | 2019-07-15 | 44.506 | 310,717 | -31,164 | 0.03% | 13,828,805 |
| 2019-07-16 | 2019-07-12 | 44.222 | 341,881 | +321,980 | 0.03% | 15,118,723 |
| 2019-07-15 | 2019-07-11 | 44.009 | 19,901 | -53,534 | 0.00% | 875,828 |
| 2019-07-12 | 2019-07-10 | 43.796 | 73,435 | -83,471 | 0.01% | 3,216,180 |
| 2019-07-11 | 2019-07-09 | 43.015 | 156,906 | +134,681 | 0.01% | 6,749,386 |
| 2019-07-10 | 2019-07-08 | 44.435 | 22,225 | -29,800 | 0.00% | 987,571 |
| 2019-07-09 | 2019-07-05 | 44.506 | 52,025 | +31,064 | 0.00% | 2,315,430 |
| 2019-07-08 | 2019-07-04 | 44.648 | 20,961 | -134,329 | 0.00% | 935,868 |
| 2019-07-05 | 2019-07-03 | 43.725 | 155,290 | +146,374 | 0.01% | 6,790,102 |
| 2019-07-04 | 2019-07-02 | 42.732 | 8,916 | -69,172 | 0.00% | 380,994 |
| 2019-07-03 | 2019-06-28 | 41.596 | 78,088 | -106,646 | 0.01% | 3,248,135 |
| 2019-07-02 | 2019-06-27 | 41.241 | 184,734 | -187,722 | 0.02% | 7,618,598 |
| 2019-06-28 | 2019-06-26 | 41.241 | 372,456 | -23,245 | 0.03% | 15,360,424 |
| 2019-06-27 | 2019-06-25 | 40.815 | 395,701 | +134,188 | 0.04% | 16,150,542 |
| 2019-06-26 | 2019-06-24 | 41.596 | 261,513 | -41,912 | 0.02% | 10,877,848 |
| 2019-06-25 | 2019-06-21 | 41.383 | 303,425 | +56,634 | 0.03% | 12,556,599 |
| 2019-06-24 | 2019-06-20 | 42.164 | 246,791 | -28,830 | 0.02% | 10,405,618 |
| 2019-06-21 | 2019-06-19 | 41.738 | 275,621 | -6,833 | 0.02% | 11,503,811 |
| 2019-06-20 | 2019-06-18 | 41.383 | 282,454 | +1,550 | 0.03% | 11,688,758 |
| 2019-06-19 | 2019-06-17 | 41.596 | 280,904 | +70,088 | 0.03% | 11,684,433 |
| 2019-06-18 | 2019-06-14 | 41.951 | 210,816 | +124,185 | 0.02% | 8,843,886 |
| 2019-06-17 | 2019-06-13 | 42.519 | 86,631 | -177,720 | 0.01% | 3,683,429 |
| 2019-06-14 | 2019-06-12 | 41.525 | 264,351 | -67,791 | 0.02% | 10,977,133 |
| 2019-06-13 | 2019-06-11 | 41.454 | 332,142 | -137,216 | 0.03% | 13,768,567 |
| 2019-06-12 | 2019-06-10 | 40.815 | 469,358 | -273,729 | 0.04% | 19,156,853 |
| 2019-06-11 | 2019-06-06 | 39.750 | 743,087 | +320,078 | 0.07% | 29,537,912 |
| 2019-06-10 | 2019-06-05 | 39.466 | 423,009 | -59,592 | 0.04% | 16,694,619 |
| 2019-06-06 | 2019-06-04 | 38.686 | 482,601 | -4,015 | 0.04% | 18,669,678 |
| 2019-06-05 | 2019-06-03 | 38.615 | 486,616 | +121,297 | 0.04% | 18,790,459 |
| 2019-06-04 | 2019-05-31 | 39.395 | 365,319 | +15,567 | 0.03% | 14,391,874 |
| 2019-06-03 | 2019-05-30 | 39.537 | 349,752 | +58,606 | 0.03% | 13,828,259 |
| 2019-05-31 | 2019-05-29 | 39.324 | 291,146 | -64,664 | 0.03% | 11,449,135 |
| 2019-05-30 | 2019-05-28 | 39.892 | 355,810 | -117,000 | 0.03% | 14,194,058 |
| 2019-05-29 | 2019-05-27 | 39.537 | 472,810 | -77,625 | 0.04% | 18,693,643 |
| 2019-05-28 | 2019-05-24 | 39.892 | 550,435 | +26,908 | 0.05% | 21,958,085 |
| 2019-05-27 | 2019-05-23 | 39.537 | 523,527 | +40,010 | 0.05% | 20,698,858 |
| 2019-05-24 | 2019-05-22 | 40.105 | 483,517 | -1,338 | 0.04% | 19,391,540 |
| 2019-05-23 | 2019-05-21 | 40.318 | 484,855 | +120,170 | 0.04% | 19,548,449 |
| 2019-05-22 | 2019-05-20 | 40.602 | 364,685 | +119,395 | 0.03% | 14,806,964 |
| 2019-05-21 | 2019-05-17 | 40.531 | 245,290 | +229,843 | 0.02% | 9,941,869 |
| 2019-05-20 | 2019-05-16 | 41.312 | 15,447 | -133,061 | 0.00% | 638,145 |
| 2019-05-17 | 2019-05-15 | 40.673 | 148,508 | -18,808 | 0.01% | 6,040,273 |
| 2019-05-16 | 2019-05-14 | 40.886 | 167,316 | +155,954 | 0.02% | 6,840,881 |
| 2019-05-15 | 2019-05-10 | 41.383 | 11,362 | -112,847 | 0.00% | 470,192 |
| 2019-05-14 | 2019-05-09 | 40.531 | 124,209 | +48,603 | 0.01% | 5,034,325 |
| 2019-05-10 | 2019-05-08 | 41.383 | 75,606 | +44,166 | 0.01% | 3,128,794 |
| 2019-05-09 | 2019-05-07 | 41.880 | 31,440 | -17,610 | 0.00% | 1,316,699 |
| 2019-05-08 | 2019-05-06 | 41.809 | 49,050 | +26,133 | 0.00% | 2,050,720 |
| 2019-05-07 | 2019-05-03 | 43.157 | 22,917 | -27,612 | 0.00% | 989,039 |
| 2019-05-06 | 2019-05-02 | 43.157 | 50,529 | -19,019 | 0.00% | 2,180,702 |
| 2019-05-03 | 2019-04-30 | 43.086 | 69,548 | -15,708 | 0.01% | 2,996,577 |
| 2019-05-02 | 2019-04-29 | 43.796 | 85,256 | +27,049 | 0.01% | 3,733,896 |
| 2019-04-30 | 2019-04-26 | 42.874 | 58,207 | +25,147 | 0.01% | 2,495,538 |
| 2019-04-29 | 2019-04-25 | 43.157 | 33,060 | +21,695 | 0.00% | 1,426,785 |
| 2019-04-26 | 2019-04-24 | 43.654 | 11,365 | -4,039 | 0.00% | 496,131 |
| 2019-04-25 | 2019-04-23 | 43.938 | 15,404 | +1,620 | 0.00% | 676,825 |
| 2019-04-24 | 2019-04-18 | 45.855 | 13,784 | -1,408 | 0.00% | 632,062 |
| 2019-04-23 | 2019-04-17 | 46.423 | 15,192 | +6,339 | 0.00% | 705,253 |
| 2019-04-17 | 2019-04-15 | 47.629 | 8,853 | +4,367 | 0.00% | 421,663 |
| 2019-04-16 | 2019-04-12 | 47.558 | 4,486 | +4,438 | 0.00% | 213,347 |
| 2019-04-15 | 2019-04-11 | 47.274 | 48 | -352 | 0.00% | 2,269 |
| 2019-04-12 | 2019-04-10 | 49.049 | 400 | -8,030 | 0.00% | 19,620 |
| 2019-04-11 | 2019-04-09 | 49.546 | 8,430 | -4,015 | 0.00% | 417,672 |
| 2019-04-10 | 2019-04-08 | 48.623 | 12,445 | -2,184 | 0.00% | 605,115 |
| 2019-04-09 | 2019-04-04 | 49.262 | 14,629 | -80,653 | 0.00% | 720,653 |
| 2019-04-08 | 2019-04-03 | 49.830 | 95,282 | +91,642 | 0.01% | 4,747,884 |
| 2019-04-04 | 2019-04-02 | 49.262 | 3,640 | +211 | 0.00% | 179,313 |
| 2019-04-03 | 2019-04-01 | 49.546 | 3,429 | -704 | 0.00% | 169,893 |
| 2019-04-02 | 2019-03-29 | 46.849 | 4,133 | +211 | 0.00% | 193,625 |
| 2019-04-01 | 2019-03-28 | 44.790 | 3,922 | +141 | 0.00% | 175,667 |
| 2019-03-29 | 2019-03-27 | 44.364 | 3,781 | -8,030 | 0.00% | 167,741 |
| 2019-03-28 | 2019-03-26 | 42.803 | 11,811 | +7,959 | 0.00% | 505,541 |
| 2019-03-27 | 2019-03-25 | 44.151 | 3,852 | +141 | 0.00% | 170,070 |
| 2019-03-26 | 2019-03-22 | 45.429 | 3,711 | -51,139 | 0.00% | 168,587 |
| 2019-03-25 | 2019-03-21 | 46.352 | 54,850 | +44,095 | 0.01% | 2,542,388 |
| 2019-03-22 | 2019-03-20 | 46.423 | 10,755 | -25,147 | 0.00% | 499,276 |
| 2019-03-21 | 2019-03-19 | 46.210 | 35,902 | +1,198 | 0.00% | 1,659,020 |
| 2019-03-20 | 2019-03-18 | 45.926 | 34,704 | -59,240 | 0.00% | 1,593,808 |
| 2019-03-19 | 2019-03-15 | 42.874 | 93,944 | -14,933 | 0.01% | 4,027,709 |
| 2019-03-18 | 2019-03-14 | 42.164 | 108,877 | +62,621 | 0.01% | 4,590,655 |
| 2019-03-15 | 2019-03-13 | 42.661 | 46,256 | -34,093 | 0.00% | 1,973,307 |
| 2019-03-14 | 2019-03-12 | 43.299 | 80,349 | +16,060 | 0.01% | 3,479,064 |
| 2019-03-13 | 2019-03-11 | 41.951 | 64,289 | +48,744 | 0.01% | 2,696,971 |
| 2019-03-12 | 2019-03-08 | 41.809 | 15,545 | +6,622 | 0.00% | 649,917 |
| 2019-03-11 | 2019-03-07 | 43.938 | 8,923 | -40,151 | 0.00% | 392,061 |
| 2019-03-08 | 2019-03-06 | 45.003 | 49,074 | +48,815 | 0.01% | 2,208,477 |
| 2019-03-07 | 2019-03-05 | 45.713 | 259 | +67 | 0.00% | 11,840 |
| 2019-03-06 | 2019-03-04 | 45.074 | 192 | -7,678 | 0.00% | 8,654 |
| 2019-03-05 | 2019-03-01 | 43.583 | 7,870 | -83,823 | 0.00% | 343,001 |
| 2019-03-04 | 2019-02-28 | 42.306 | 91,693 | -19,019 | 0.01% | 3,879,132 |
| 2019-03-01 | 2019-02-27 | 42.732 | 110,712 | +58,395 | 0.01% | 4,730,895 |
| 2019-02-28 | 2019-02-26 | 43.015 | 52,317 | +51,139 | 0.01% | 2,250,441 |
| 2019-02-27 | 2019-02-25 | 43.228 | 1,178 | -20,427 | 0.00% | 50,923 |
| 2019-02-26 | 2019-02-22 | 42.590 | 21,605 | +20,498 | 0.00% | 920,148 |
| 2019-02-25 | 2019-02-21 | 42.306 | 1,107 | -12,116 | 0.00% | 46,832 |
| 2019-02-22 | 2019-02-20 | 42.377 | 13,223 | +13,172 | 0.00% | 560,346 |
| 2019-02-21 | 2019-02-19 | 41.312 | 51 | -1,056 | 0.00% | 2,107 |
| 2019-02-20 | 2019-02-18 | 42.590 | 1,107 | +211 | 0.00% | 47,147 |
| 2019-02-19 | 2019-02-15 | 42.661 | 896 | -3,029 | 0.00% | 38,224 |
| 2019-02-18 | 2019-02-14 | 43.299 | 3,925 | -11,552 | 0.00% | 169,950 |
| 2019-02-15 | 2019-02-13 | 43.725 | 15,477 | +13,524 | 0.00% | 676,736 |
| 2019-02-14 | 2019-02-12 | 43.015 | 1,953 | -9,602 | 0.00% | 84,009 |
| 2019-02-13 | 2019-02-11 | 43.725 | 11,555 | +3,945 | 0.00% | 505,246 |
| 2019-02-12 | 2019-02-08 | 44.151 | 7,610 | +7,185 | 0.00% | 335,991 |
| 2019-02-11 | 2019-02-04 | 43.654 | 425 | -916 | 0.00% | 18,553 |
| 2019-02-08 | 2019-01-31 | 44.861 | 1,341 | -141 | 0.00% | 60,159 |
| 2019-02-01 | 2019-01-30 | 44.080 | 1,482 | -18,526 | 0.00% | 65,327 |
| 2019-01-31 | 2019-01-29 | 42.519 | 20,008 | +19,371 | 0.00% | 850,712 |
| 2019-01-30 | 2019-01-28 | 41.951 | 637 | +212 | 0.00% | 26,723 |
| 2019-01-29 | 2019-01-25 | 42.306 | 425 | -5,777 | 0.00% | 17,980 |
| 2019-01-28 | 2019-01-24 | 40.105 | 6,202 | -11,199 | 0.00% | 248,732 |
| 2019-01-25 | 2019-01-23 | 39.608 | 17,401 | -494 | 0.00% | 689,224 |
| 2019-01-24 | 2019-01-22 | 40.176 | 17,895 | +17,892 | 0.00% | 718,953 |
| 2019-01-23 | 2019-01-21 | 40.602 | 3 | -1,127 | 0.00% | 122 |
| 2019-01-22 | 2019-01-18 | 40.602 | 1,130 | -11,975 | 0.00% | 45,880 |
| 2019-01-21 | 2019-01-17 | 38.615 | 13,105 | -16,342 | 0.00% | 506,044 |
| 2019-01-18 | 2019-01-16 | 40.105 | 29,447 | +28,528 | 0.00% | 1,180,977 |
| 2019-01-17 | 2019-01-15 | 40.034 | 919 | -170,619 | 0.00% | 36,791 |
| 2019-01-16 | 2019-01-14 | 39.750 | 171,538 | +129,891 | 0.02% | 6,818,683 |
| 2019-01-15 | 2019-01-11 | 40.602 | 41,647 | +21,555 | 0.00% | 1,690,954 |
| 2019-01-14 | 2019-01-10 | 40.034 | 20,092 | -70,694 | 0.00% | 804,367 |
| 2019-01-11 | 2019-01-09 | 40.460 | 90,786 | +75,230 | 0.01% | 3,673,211 |
| 2019-01-10 | 2019-01-08 | 39.395 | 15,556 | -38,742 | 0.00% | 612,834 |
| 2019-01-09 | 2019-01-07 | 39.537 | 54,298 | +53,746 | 0.01% | 2,146,798 |
| 2019-01-08 | 2019-01-04 | 38.898 | 552 | -45,575 | 0.00% | 21,472 |
| 2019-01-07 | 2019-01-03 | 36.982 | 46,127 | -11,270 | 0.00% | 1,705,866 |
| 2019-01-04 | 2019-01-02 | 36.272 | 57,397 | +54,168 | 0.01% | 2,081,911 |
| 2019-01-03 | 2018-12-31 | 37.763 | 3,229 | -1,597,672 | 0.00% | 121,936 |
| 2019-01-02 | 2018-12-27 | 36.911 | 1,600,901 | +168,069 | 0.17% | 59,090,807 |
| 2018-12-28 | 2018-12-24 | 36.556 | 1,432,832 | -169,337 | 0.15% | 52,378,686 |
| 2018-12-27 | 2018-12-20 | 38.827 | 1,602,169 | +58,465 | 0.17% | 62,208,217 |
| 2018-12-21 | 2018-12-19 | 38.757 | 1,543,704 | +83,823 | 0.17% | 59,828,591 |
| 2018-12-20 | 2018-12-18 | 38.402 | 1,459,881 | -30,078 | 0.16% | 56,061,772 |
| 2018-12-19 | 2018-12-17 | 39.537 | 1,489,959 | +16,342 | 0.16% | 58,908,995 |
| 2018-12-18 | 2018-12-14 | 40.034 | 1,473,617 | -25,922 | 0.16% | 58,995,085 |
| 2018-12-17 | 2018-12-13 | 40.318 | 1,499,539 | +41,673 | 0.16% | 60,458,616 |
| 2018-12-14 | 2018-12-12 | 38.260 | 1,457,866 | +134,962 | 0.16% | 55,777,427 |
| 2018-12-13 | 2018-12-11 | 37.621 | 1,322,904 | -11,129 | 0.14% | 49,768,700 |
| 2018-12-12 | 2018-12-10 | 37.053 | 1,334,033 | -84,105 | 0.14% | 49,429,837 |
| 2018-12-11 | 2018-12-07 | 37.621 | 1,418,138 | -47,125 | 0.15% | 53,351,479 |
| 2018-12-10 | 2018-12-06 | 37.692 | 1,465,263 | -30,993 | 0.16% | 55,228,367 |
| 2018-12-07 | 2018-12-05 | 38.898 | 1,496,256 | +28,598 | 0.16% | 58,202,088 |
| 2018-12-06 | 2018-12-04 | 38.331 | 1,467,658 | +95,658 | 0.16% | 56,256,243 |
| 2018-12-05 | 2018-12-03 | 38.969 | 1,372,000 | +41,115 | 0.15% | 53,466,106 |
| 2018-12-04 | 2018-11-30 | 38.189 | 1,330,885 | +118,832 | 0.14% | 50,824,710 |
| 2018-12-03 | 2018-11-29 | 38.757 | 1,212,053 | +5,001 | 0.13% | 46,974,953 |
| 2018-11-30 | 2018-11-28 | 38.473 | 1,207,052 | -149,712 | 0.13% | 46,438,413 |
| 2018-11-29 | 2018-11-27 | 37.550 | 1,356,764 | +8,664 | 0.15% | 50,946,234 |
| 2018-11-28 | 2018-11-26 | 37.763 | 1,348,100 | +86,852 | 0.15% | 50,907,977 |
| 2018-11-27 | 2018-11-23 | 36.982 | 1,261,248 | +8,594 | 0.14% | 46,643,412 |
| 2018-11-26 | 2018-11-22 | 38.331 | 1,252,654 | -187,546 | 0.14% | 48,015,006 |
| 2018-11-23 | 2018-11-21 | 39.750 | 1,440,200 | +197,442 | 0.16% | 57,248,345 |
| 2018-11-22 | 2018-11-20 | 38.827 | 1,242,758 | +41,067 | 0.13% | 48,253,186 |
| 2018-11-21 | 2018-11-19 | 39.750 | 1,201,691 | +58,465 | 0.13% | 47,767,547 |
| 2018-11-20 | 2018-11-16 | 37.692 | 1,143,226 | +4,156 | 0.12% | 43,090,220 |
| 2018-11-19 | 2018-11-15 | 37.479 | 1,139,070 | +47,054 | 0.12% | 42,691,011 |
| 2018-11-16 | 2018-11-14 | 36.698 | 1,092,016 | -57,441 | 0.12% | 40,074,826 |
| 2018-11-15 | 2018-11-13 | 36.414 | 1,149,457 | +98,334 | 0.12% | 41,856,431 |
| 2018-11-14 | 2018-11-12 | 36.343 | 1,051,123 | -154,263 | 0.11% | 38,201,076 |
| 2018-11-13 | 2018-11-09 | 35.846 | 1,205,386 | +291,480 | 0.13% | 43,208,543 |
| 2018-11-12 | 2018-11-08 | 37.763 | 913,906 | +84,528 | 0.10% | 34,511,613 |
| 2018-11-09 | 2018-11-07 | 37.337 | 829,378 | -87,247 | 0.09% | 30,966,374 |
| 2018-11-08 | 2018-11-06 | 36.769 | 916,625 | +29,867 | 0.10% | 33,703,388 |
| 2018-11-07 | 2018-11-05 | 36.911 | 886,758 | -81,592 | 0.10% | 32,731,097 |
| 2018-11-06 | 2018-11-02 | 38.047 | 968,350 | +125,805 | 0.10% | 36,842,513 |
| 2018-11-05 | 2018-11-01 | 36.840 | 842,545 | +334,589 | 0.09% | 31,039,346 |
| 2018-11-02 | 2018-10-31 | 34.285 | 507,956 | -236,107 | 0.05% | 17,415,074 |
| 2018-11-01 | 2018-10-30 | 33.788 | 744,063 | -102,912 | 0.08% | 25,140,202 |
| 2018-10-31 | 2018-10-29 | 33.859 | 846,975 | -130,462 | 0.09% | 28,677,486 |
| 2018-10-30 | 2018-10-26 | 33.646 | 977,437 | -50,364 | 0.11% | 32,886,618 |
| 2018-10-29 | 2018-10-25 | 33.007 | 1,027,801 | +140,738 | 0.11% | 33,924,550 |
| 2018-10-26 | 2018-10-24 | 33.149 | 887,063 | +117,776 | 0.10% | 29,405,153 |
| 2018-10-25 | 2018-10-23 | 32.865 | 769,287 | +70,510 | 0.08% | 25,282,586 |
| 2018-10-24 | 2018-10-22 | 33.788 | 698,777 | -132,638 | 0.08% | 23,610,091 |
| 2018-10-23 | 2018-10-19 | 32.936 | 831,415 | -215,715 | 0.09% | 27,383,436 |
| 2018-10-22 | 2018-10-18 | 31.942 | 1,047,130 | +62,410 | 0.11% | 33,447,620 |
| 2018-10-19 | 2018-10-16 | 32.297 | 984,720 | +63,184 | 0.11% | 31,803,598 |
| 2018-10-18 | 2018-10-15 | 31.800 | 921,536 | +21,625 | 0.10% | 29,305,047 |
| 2018-10-16 | 2018-10-12 | 32.936 | 899,911 | +133,413 | 0.10% | 29,639,416 |
| 2018-10-15 | 2018-10-11 | 30.877 | 766,498 | +10,038 | 0.08% | 23,667,500 |
| 2018-10-12 | 2018-10-10 | 32.581 | 756,460 | +99,249 | 0.08% | 24,646,245 |
| 2018-10-11 | 2018-10-09 | 32.723 | 657,211 | -32,932 | 0.07% | 21,505,911 |
| 2018-10-10 | 2018-10-08 | 33.433 | 690,143 | +227,168 | 0.07% | 23,073,427 |
| 2018-10-09 | 2018-10-05 | 33.930 | 462,975 | +12,468 | 0.05% | 15,708,602 |
| 2018-10-08 | 2018-10-04 | 33.930 | 450,507 | -63,819 | 0.05% | 15,285,567 |
| 2018-10-05 | 2018-10-03 | 35.136 | 514,326 | +127,919 | 0.06% | 18,071,566 |
| 2018-10-04 | 2018-10-02 | 35.207 | 386,407 | +47,054 | 0.04% | 13,604,380 |
| 2018-10-03 | 2018-09-28 | 36.769 | 339,353 | +32,613 | 0.04% | 12,477,672 |
| 2018-10-02 | 2018-09-27 | 37.976 | 306,740 | +40,926 | 0.03% | 11,648,669 |
| 2018-09-28 | 2018-09-26 | 37.763 | 265,814 | +169,055 | 0.03% | 10,037,870 |
| 2018-09-27 | 2018-09-24 | 38.473 | 96,759 | -43,250 | 0.01% | 3,722,569 |
| 2018-09-26 | 2018-09-21 | 39.608 | 140,009 | -61,353 | 0.02% | 5,545,520 |
| 2018-09-24 | 2018-09-20 | 37.834 | 201,362 | +67,270 | 0.02% | 7,618,278 |
| 2018-09-21 | 2018-09-19 | 38.331 | 134,092 | -221,040 | 0.01% | 5,139,830 |
| 2018-09-20 | 2018-09-18 | 36.130 | 355,132 | +24,090 | 0.04% | 12,830,976 |
| 2018-09-19 | 2018-09-17 | 35.917 | 331,042 | -12,256 | 0.04% | 11,890,106 |
| 2018-09-18 | 2018-09-14 | 36.485 | 343,298 | -26,345 | 0.04% | 12,525,253 |
| 2018-09-17 | 2018-09-13 | 36.201 | 369,643 | +10,707 | 0.04% | 13,381,499 |
| 2018-09-14 | 2018-09-12 | 34.569 | 358,936 | -136,609 | 0.04% | 12,407,894 |
| 2018-09-13 | 2018-09-11 | 34.923 | 495,545 | -115,592 | 0.05% | 17,306,144 |
| 2018-09-12 | 2018-09-10 | 35.491 | 611,137 | +104,462 | 0.07% | 21,690,056 |
| 2018-09-11 | 2018-09-07 | 35.562 | 506,675 | +135,386 | 0.05% | 18,018,528 |
| 2018-09-10 | 2018-09-06 | 36.059 | 371,289 | +211,882 | 0.04% | 13,388,376 |
| 2018-09-07 | 2018-09-05 | 36.556 | 159,407 | +14,863 | 0.02% | 5,827,291 |
| 2018-09-06 | 2018-09-04 | 38.118 | 144,544 | +4,015 | 0.02% | 5,509,681 |
| 2018-09-05 | 2018-09-03 | 36.982 | 140,529 | +89,036 | 0.02% | 5,197,037 |
| 2018-09-04 | 2018-08-31 | 38.615 | 51,493 | +48,110 | 0.01% | 1,988,379 |
| 2018-09-03 | 2018-08-30 | 37.408 | 3,383 | -39,164 | 0.00% | 126,551 |
| 2018-08-31 | 2018-08-29 | 37.834 | 42,547 | -16,906 | 0.00% | 1,609,712 |
| 2018-08-30 | 2018-08-28 | 38.331 | 59,453 | -4,296 | 0.01% | 2,278,870 |
| 2018-08-29 | 2018-08-27 | 37.621 | 63,749 | +59,380 | 0.01% | 2,398,288 |
| 2018-08-28 | 2018-08-24 | 36.130 | 4,369 | +3,170 | 0.00% | 157,853 |
| 2018-08-27 | 2018-08-23 | 36.840 | 1,199 | +845 | 0.00% | 44,171 |
| 2018-08-24 | 2018-08-22 | 37.266 | 354 | -31,557 | 0.00% | 13,192 |
| 2018-08-23 | 2018-08-21 | 36.769 | 31,911 | -78,751 | 0.00% | 1,173,336 |
| 2018-08-22 | 2018-08-20 | 35.491 | 110,662 | -42,194 | 0.01% | 3,927,540 |
| 2018-08-21 | 2018-08-17 | 35.207 | 152,856 | -94,389 | 0.02% | 5,381,660 |
| 2018-08-20 | 2018-08-16 | 33.646 | 247,245 | -48,177 | 0.03% | 8,318,748 |
| 2018-08-17 | 2018-08-15 | 33.362 | 295,422 | +66,707 | 0.03% | 9,855,821 |
| 2018-08-16 | 2018-08-14 | 34.214 | 228,715 | +85,655 | 0.02% | 7,825,170 |
| 2018-08-15 | 2018-08-13 | 34.711 | 143,060 | -91,220 | 0.02% | 4,965,685 |
| 2018-08-14 | 2018-08-10 | 35.491 | 234,280 | -3,944 | 0.03% | 8,314,906 |
| 2018-08-13 | 2018-08-09 | 34.781 | 238,224 | -50,224 | 0.03% | 8,285,786 |
| 2018-08-10 | 2018-08-08 | 32.936 | 288,448 | +11,129 | 0.03% | 9,500,306 |
| 2018-08-09 | 2018-08-07 | 33.362 | 277,319 | -78,200 | 0.03% | 9,251,871 |
| 2018-08-08 | 2018-08-06 | 31.729 | 355,519 | +96,854 | 0.04% | 11,280,346 |
| 2018-08-07 | 2018-08-03 | 32.084 | 258,665 | -16,166 | 0.03% | 8,299,047 |
| 2018-08-06 | 2018-08-02 | 33.149 | 274,831 | +119,255 | 0.03% | 9,110,342 |
| 2018-08-03 | 2018-08-01 | 34.498 | 155,576 | -17,934 | 0.02% | 5,366,992 |
| 2018-08-02 | 2018-07-31 | 35.562 | 173,510 | +46,490 | 0.02% | 6,170,414 |
| 2018-08-01 | 2018-07-30 | 34.994 | 127,020 | -41,665 | 0.01% | 4,444,993 |
| 2018-07-31 | 2018-07-27 | 35.988 | 168,685 | +50,083 | 0.02% | 6,070,669 |
| 2018-07-30 | 2018-07-26 | 36.272 | 118,602 | -50,928 | 0.01% | 4,301,947 |
| 2018-07-27 | 2018-07-25 | 36.556 | 169,530 | +14,088 | 0.02% | 6,197,348 |
| 2018-07-26 | 2018-07-24 | 36.627 | 155,442 | -40,010 | 0.02% | 5,693,380 |
| 2018-07-25 | 2018-07-23 | 37.987 | 195,452 | -64,312 | 0.02% | 7,424,584 |
| 2018-07-24 | 2018-07-20 | 37.098 | 259,764 | +37,764 | 0.03% | 9,636,767 |
| 2018-07-23 | 2018-07-19 | 36.432 | 222,000 | +72,926 | 0.03% | 8,087,843 |
| 2018-07-20 | 2018-07-18 | 37.024 | 149,074 | +14,855 | 0.02% | 5,519,333 |
| 2018-07-19 | 2018-07-17 | 37.172 | 134,219 | -37,870 | 0.02% | 4,989,217 |
| 2018-07-18 | 2018-07-16 | 37.691 | 172,089 | +84,472 | 0.02% | 6,486,129 |
| 2018-07-17 | 2018-07-13 | 38.061 | 87,617 | +14,922 | 0.01% | 3,334,772 |
| 2018-07-16 | 2018-07-12 | 37.987 | 72,695 | +2,296 | 0.01% | 2,761,446 |
| 2018-07-13 | 2018-07-11 | 37.320 | 70,399 | -2,296 | 0.01% | 2,627,312 |
| 2018-07-12 | 2018-07-10 | 39.320 | 72,695 | -72,660 | 0.01% | 2,858,339 |
| 2018-07-11 | 2018-07-09 | 38.949 | 145,355 | +6,279 | 0.02% | 5,661,485 |
| 2018-07-10 | 2018-07-06 | 37.839 | 139,076 | -3,307 | 0.02% | 5,262,447 |
| 2018-07-09 | 2018-07-05 | 37.987 | 142,383 | +60,299 | 0.02% | 5,408,666 |
| 2018-07-06 | 2018-07-04 | 37.172 | 82,084 | -59,217 | 0.01% | 3,051,244 |
| 2018-07-05 | 2018-07-03 | 38.653 | 141,301 | +78,732 | 0.02% | 5,461,732 |
| 2018-07-04 | 2018-06-29 | 40.652 | 62,569 | -95,551 | 0.01% | 2,543,585 |
| 2018-07-03 | 2018-06-28 | 39.023 | 158,120 | +80,015 | 0.02% | 6,170,382 |
| 2018-06-29 | 2018-06-27 | 38.949 | 78,105 | -89,904 | 0.01% | 3,042,140 |
| 2018-06-28 | 2018-06-26 | 41.097 | 168,009 | +75,491 | 0.02% | 6,904,626 |
| 2018-06-27 | 2018-06-25 | 41.615 | 92,518 | -33,037 | 0.01% | 3,850,146 |
| 2018-06-26 | 2018-06-22 | 43.318 | 125,555 | -5,021 | 0.01% | 5,438,818 |
| 2018-06-25 | 2018-06-21 | 43.466 | 130,576 | +36,058 | 0.01% | 5,675,657 |
| 2018-06-22 | 2018-06-20 | 44.059 | 94,518 | -12,256 | 0.01% | 4,164,340 |
| 2018-06-21 | 2018-06-19 | 43.911 | 106,774 | +541 | 0.01% | 4,688,510 |
| 2018-06-20 | 2018-06-15 | 45.688 | 106,233 | +1,958 | 0.01% | 4,853,547 |
| 2018-06-19 | 2018-06-14 | 45.466 | 104,275 | +18,366 | 0.01% | 4,740,927 |
| 2018-06-15 | 2018-06-13 | 47.021 | 85,909 | +2,228 | 0.01% | 4,039,495 |
| 2018-06-14 | 2018-06-12 | 47.761 | 83,681 | +743 | 0.01% | 3,996,697 |
| 2018-06-13 | 2018-06-11 | 46.132 | 82,938 | -48,599 | 0.01% | 3,826,100 |
| 2018-06-11 | 2018-06-07 | 47.613 | 131,537 | +76,301 | 0.01% | 6,262,872 |
| 2018-06-08 | 2018-06-06 | 46.650 | 55,236 | -76,425 | 0.01% | 2,576,781 |
| 2018-06-07 | 2018-06-05 | 47.317 | 131,661 | -10,159 | 0.01% | 6,229,779 |
| 2018-06-06 | 2018-06-04 | 45.466 | 141,820 | -3,647 | 0.02% | 6,447,933 |
| 2018-06-05 | 2018-06-01 | 42.652 | 145,467 | +2,850 | 0.02% | 6,204,426 |
| 2018-06-04 | 2018-05-31 | 41.541 | 142,617 | -21,419 | 0.02% | 5,924,461 |
| 2018-06-01 | 2018-05-30 | 41.467 | 164,036 | +41,729 | 0.02% | 6,802,082 |
| 2018-05-31 | 2018-05-29 | 42.059 | 122,307 | +14,315 | 0.01% | 5,144,158 |
| 2018-05-30 | 2018-05-28 | 43.318 | 107,992 | +7,543 | 0.01% | 4,678,020 |
| 2018-05-29 | 2018-05-25 | 43.837 | 100,449 | +42,067 | 0.01% | 4,403,338 |
| 2018-05-28 | 2018-05-24 | 44.577 | 58,382 | +6,685 | 0.01% | 2,602,496 |
| 2018-05-25 | 2018-05-23 | 43.911 | 51,697 | +14,855 | 0.01% | 2,270,046 |
| 2018-05-24 | 2018-05-21 | 44.651 | 36,842 | +1,823 | 0.00% | 1,645,035 |
| 2018-05-18 | 2018-05-16 | 46.058 | 35,019 | +27,743 | 0.00% | 1,612,905 |
| 2018-05-16 | 2018-05-14 | 47.391 | 7,276 | +338 | 0.00% | 344,816 |
| 2018-05-15 | 2018-05-11 | 46.132 | 6,938 | +878 | 0.00% | 320,064 |
| 2018-05-14 | 2018-05-10 | 45.392 | 6,060 | +1,958 | 0.00% | 275,073 |
| 2018-05-11 | 2018-05-09 | 45.688 | 4,102 | -1,283 | 0.00% | 187,411 |
| 2018-05-07 | 2018-05-03 | 44.799 | 5,385 | -2,566 | 0.00% | 241,244 |
| 2018-05-04 | 2018-05-02 | 46.650 | 7,951 | -3,849 | 0.00% | 370,917 |
| 2018-05-03 | 2018-04-30 | 48.428 | 11,800 | +6,415 | 0.00% | 571,445 |
| 2018-04-30 | 2018-04-26 | 46.576 | 5,385 | -20,257 | 0.00% | 250,814 |
| 2018-04-27 | 2018-04-25 | 48.576 | 25,642 | +6,752 | 0.00% | 1,245,576 |
| 2018-04-26 | 2018-04-24 | 49.390 | 18,890 | +1,283 | 0.00% | 932,980 |
| 2018-04-25 | 2018-04-23 | 47.539 | 17,607 | -3,849 | 0.00% | 837,018 |
| 2018-04-24 | 2018-04-20 | 48.576 | 21,456 | -1,283 | 0.00% | 1,042,239 |
| 2018-04-20 | 2018-04-18 | 48.872 | 22,739 | +20,258 | 0.00% | 1,111,297 |
| 2018-04-17 | 2018-04-13 | 49.983 | 2,481 | -1,554 | 0.00% | 124,007 |
| 2018-04-13 | 2018-04-11 | 51.686 | 4,035 | -1,282 | 0.00% | 208,552 |
| 2018-03-29 | 2018-03-27 | 50.279 | 5,317 | -13,100 | 0.00% | 267,332 |
| 2018-03-28 | 2018-03-26 | 47.983 | 18,417 | +6,415 | 0.00% | 883,708 |
| 2018-03-27 | 2018-03-23 | 48.131 | 12,002 | +1,283 | 0.00% | 577,672 |
| 2018-03-26 | 2018-03-22 | 49.094 | 10,719 | +2,566 | 0.00% | 526,238 |
| 2018-03-21 | 2018-03-19 | 49.464 | 8,153 | -1,283 | 0.00% | 403,282 |
| 2018-03-20 | 2018-03-16 | 51.167 | 9,436 | -3,849 | 0.00% | 482,815 |
| 2018-03-19 | 2018-03-15 | 51.686 | 13,285 | -2,566 | 0.00% | 686,644 |
| 2018-03-13 | 2018-03-09 | 51.834 | 15,851 | +1,283 | 0.00% | 821,617 |
| 2018-03-09 | 2018-03-07 | 50.501 | 14,568 | +1,283 | 0.00% | 735,697 |
| 2018-03-08 | 2018-03-06 | 51.982 | 13,285 | +2,566 | 0.00% | 690,579 |
| 2018-03-06 | 2018-03-02 | 51.389 | 10,719 | +1,350 | 0.00% | 550,844 |
| 2018-03-05 | 2018-03-01 | 51.686 | 9,369 | -5,402 | 0.00% | 484,243 |
| 2018-03-01 | 2018-02-27 | 53.019 | 14,771 | +1,351 | 0.00% | 783,137 |
| 2018-02-27 | 2018-02-23 | 54.203 | 13,420 | +1,350 | 0.00% | 727,408 |
| 2018-02-26 | 2018-02-22 | 53.019 | 12,070 | -1,350 | 0.00% | 639,934 |
| 2018-02-22 | 2018-02-20 | 53.389 | 13,420 | +10,803 | 0.00% | 716,477 |
| 2018-02-21 | 2018-02-15 | 54.425 | 2,617 | -4,186 | 0.00% | 142,431 |
| 2018-02-20 | 2018-02-13 | 52.204 | 6,803 | -1,350 | 0.00% | 355,144 |
| 2018-02-13 | 2018-02-09 | 50.427 | 8,153 | +8,102 | 0.00% | 411,130 |
| 2018-02-09 | 2018-02-07 | 51.538 | 51 | -270 | 0.00% | 2,628 |
| 2018-02-08 | 2018-02-06 | 53.759 | 321 | -67 | 0.00% | 17,257 |
| 2018-02-07 | 2018-02-05 | 56.277 | 388 | -19,312 | 0.00% | 21,835 |
| 2018-02-06 | 2018-02-02 | 57.239 | 19,700 | -4,051 | 0.00% | 1,127,614 |
| 2018-02-05 | 2018-02-01 | 57.017 | 23,751 | -13,235 | 0.00% | 1,354,214 |
| 2018-02-02 | 2018-01-31 | 56.721 | 36,986 | +16,071 | 0.00% | 2,097,881 |
| 2018-01-30 | 2018-01-26 | 60.349 | 20,915 | -878 | 0.00% | 1,262,206 |
| 2018-01-23 | 2018-01-19 | 60.275 | 21,793 | -1,216 | 0.00% | 1,313,579 |
| 2018-01-17 | 2018-01-15 | 57.239 | 23,009 | +4,524 | 0.00% | 1,317,019 |
| 2018-01-11 | 2018-01-09 | 56.647 | 18,485 | -1,350 | 0.00% | 1,047,118 |
| 2018-01-08 | 2018-01-04 | 51.093 | 19,835 | +135 | 0.00% | 1,013,435 |
| 2018-01-02 | 2017-12-28 | 46.132 | 19,700 | +9,116 | 0.00% | 908,801 |
| 2017-12-27 | 2017-12-21 | 42.430 | 10,584 | -8,103 | 0.00% | 449,075 |
| 2017-12-22 | 2017-12-20 | 41.245 | 18,687 | -18,704 | 0.00% | 770,743 |
| 2017-12-12 | 2017-12-08 | 41.911 | 37,391 | +9,588 | 0.00% | 1,567,105 |
| 2017-12-11 | 2017-12-07 | 40.727 | 27,803 | +1,553 | 0.00% | 1,132,320 |
| 2017-12-08 | 2017-12-06 | 41.245 | 26,250 | +675 | 0.00% | 1,082,678 |
| 2017-11-30 | 2017-11-28 | 42.059 | 25,575 | -1,823 | 0.00% | 1,075,669 |
| 2017-11-29 | 2017-11-27 | 42.652 | 27,398 | -1,350 | 0.00% | 1,168,573 |
| 2017-11-16 | 2017-11-14 | 41.245 | 28,748 | +1,350 | 0.00% | 1,185,707 |
| 2017-11-13 | 2017-11-09 | 41.837 | 27,398 | -17,704 | 0.00% | 1,146,257 |
| 2017-11-10 | 2017-11-08 | 41.837 | 45,102 | -6,090 | 0.01% | 1,886,944 |
| 2017-11-08 | 2017-11-06 | 41.171 | 51,192 | -4,052 | 0.01% | 2,107,616 |
| 2017-11-07 | 2017-11-03 | 41.541 | 55,244 | -6,752 | 0.01% | 2,294,894 |
| 2017-11-06 | 2017-11-02 | 42.207 | 61,996 | -8,103 | 0.01% | 2,616,695 |
| 2017-11-03 | 2017-11-01 | 41.985 | 70,099 | -6,077 | 0.01% | 2,943,131 |
| 2017-11-01 | 2017-10-30 | 41.615 | 76,176 | +5,402 | 0.01% | 3,170,072 |
| 2017-10-30 | 2017-10-26 | 41.023 | 70,774 | -2,026 | 0.01% | 2,903,342 |
| 2017-10-25 | 2017-10-23 | 39.172 | 72,800 | -1,350 | 0.01% | 2,851,686 |
| 2017-10-24 | 2017-10-20 | 39.764 | 74,150 | +1,350 | 0.01% | 2,948,493 |
| 2017-10-23 | 2017-10-19 | 38.875 | 72,800 | +1,351 | 0.01% | 2,830,123 |
| 2017-10-16 | 2017-10-12 | 39.690 | 71,449 | -6,753 | 0.01% | 2,835,800 |
| 2017-10-13 | 2017-10-11 | 39.690 | 78,202 | -13,437 | 0.01% | 3,103,826 |
| 2017-10-12 | 2017-10-10 | 40.430 | 91,639 | +8,778 | 0.01% | 3,704,995 |
| 2017-10-06 | 2017-10-03 | 39.172 | 82,861 | +10,129 | 0.01% | 3,245,791 |
| 2017-09-27 | 2017-09-25 | 36.728 | 72,732 | -10,129 | 0.01% | 2,671,295 |
| 2017-09-26 | 2017-09-22 | 39.912 | 82,861 | -9,926 | 0.01% | 3,307,148 |
| 2017-09-25 | 2017-09-21 | 41.393 | 92,787 | +14,518 | 0.01% | 3,840,728 |
| 2017-09-22 | 2017-09-20 | 41.393 | 78,269 | +40,514 | 0.01% | 3,239,785 |
| 2017-09-21 | 2017-09-19 | 41.911 | 37,755 | +6,752 | 0.00% | 1,582,361 |
| 2017-09-19 | 2017-09-15 | 42.059 | 31,003 | -3,376 | 0.00% | 1,303,967 |
| 2017-09-18 | 2017-09-14 | 40.875 | 34,379 | -10,128 | 0.00% | 1,405,229 |
| 2017-09-15 | 2017-09-13 | 39.394 | 44,507 | +10,128 | 0.01% | 1,753,293 |
| 2017-09-11 | 2017-09-07 | 38.801 | 34,379 | +13,505 | 0.00% | 1,333,949 |
| 2017-09-08 | 2017-09-06 | 35.395 | 20,874 | +18,906 | 0.00% | 738,836 |
| 2017-09-05 | 2017-09-01 | 34.284 | 1,968 | -10,803 | 0.00% | 67,472 |
| 2017-09-01 | 2017-08-30 | 34.210 | 12,771 | -6,753 | 0.00% | 436,899 |
| 2017-08-30 | 2017-08-28 | 34.284 | 19,524 | -13,504 | 0.00% | 669,367 |
| 2017-08-28 | 2017-08-24 | 34.136 | 33,028 | -1,351 | 0.00% | 1,127,451 |
| 2017-08-25 | 2017-08-22 | 34.432 | 34,379 | +13,505 | 0.00% | 1,183,752 |
| 2017-08-17 | 2017-08-15 | 32.433 | 20,874 | +13,504 | 0.00% | 677,009 |
| 2017-08-16 | 2017-08-14 | 32.729 | 7,370 | -13,504 | 0.00% | 241,215 |
| 2017-08-14 | 2017-08-10 | 33.470 | 20,874 | +3,376 | 0.00% | 698,649 |
| 2017-08-11 | 2017-08-09 | 33.840 | 17,498 | +6,752 | 0.00% | 592,133 |
| 2017-08-09 | 2017-08-07 | 33.766 | 10,746 | +6,753 | 0.00% | 362,849 |
| 2017-08-07 | 2017-08-03 | 33.840 | 3,993 | -11,479 | 0.00% | 135,123 |
| 2017-08-02 | 2017-07-31 | 34.136 | 15,472 | +10,128 | 0.00% | 528,156 |
| 2017-08-01 | 2017-07-28 | 33.914 | 5,344 | -4,051 | 0.00% | 181,237 |
| 2017-07-31 | 2017-07-27 | 33.322 | 9,395 | -16,881 | 0.00% | 313,057 |
| 2017-07-27 | 2017-07-25 | 32.729 | 26,276 | -945 | 0.00% | 859,996 |
| 2017-07-26 | 2017-07-24 | 33.544 | 27,221 | -17,557 | 0.00% | 913,097 |
| 2017-07-25 | 2017-07-21 | 36.648 | 44,778 | -40,514 | 0.01% | 1,641,034 |
| 2017-07-24 | 2017-07-20 | 36.648 | 85,292 | +3,261 | 0.01% | 3,125,799 |
| 2017-07-21 | 2017-07-19 | 36.340 | 82,031 | -2,597 | 0.01% | 2,981,027 |
| 2017-07-20 | 2017-07-18 | 35.724 | 84,628 | -10,391 | 0.01% | 3,023,277 |
| 2017-07-18 | 2017-07-14 | 35.724 | 95,019 | +6,494 | 0.01% | 3,394,488 |
| 2017-07-14 | 2017-07-12 | 35.493 | 88,525 | +6,494 | 0.01% | 3,142,047 |
| 2017-07-12 | 2017-07-10 | 34.954 | 82,031 | +6,495 | 0.01% | 2,867,343 |
| 2017-07-11 | 2017-07-07 | 36.263 | 75,536 | -6,495 | 0.01% | 2,739,181 |
| 2017-07-05 | 2017-07-03 | 35.955 | 82,031 | -6,494 | 0.01% | 2,949,448 |
| 2017-07-04 | 2017-06-30 | 34.030 | 88,525 | -4,416 | 0.01% | 3,012,549 |
| 2017-06-30 | 2017-06-28 | 33.646 | 92,941 | +6,494 | 0.01% | 3,127,049 |
| 2017-06-29 | 2017-06-27 | 34.030 | 86,447 | +6,495 | 0.01% | 2,941,833 |
| 2017-06-27 | 2017-06-23 | 33.723 | 79,952 | -6,495 | 0.01% | 2,696,183 |
| 2017-06-26 | 2017-06-22 | 32.491 | 86,447 | +5,391 | 0.01% | 2,808,719 |
| 2017-06-19 | 2017-06-15 | 32.953 | 81,056 | -1,104 | 0.01% | 2,671,006 |
| 2017-06-13 | 2017-06-09 | 32.645 | 82,160 | +3,312 | 0.01% | 2,682,083 |
| 2017-06-05 | 2017-06-01 | 31.413 | 78,848 | +1,104 | 0.01% | 2,476,833 |
| 2017-06-02 | 2017-05-31 | 31.875 | 77,744 | +1,104 | 0.01% | 2,478,067 |
| 2017-05-08 | 2017-05-04 | 30.427 | 76,640 | -1,104 | 0.01% | 2,331,945 |
| 2017-04-25 | 2017-04-21 | 31.644 | 77,744 | +1,104 | 0.01% | 2,460,110 |
| 2017-04-21 | 2017-04-19 | 32.260 | 76,640 | +14,157 | 0.01% | 2,472,381 |
| 2017-04-19 | 2017-04-13 | 33.184 | 62,483 | -1,104 | 0.01% | 2,073,409 |
| 2017-04-11 | 2017-04-07 | 33.107 | 63,587 | -3,312 | 0.01% | 2,105,148 |
| 2017-04-06 | 2017-04-03 | 32.260 | 66,899 | +1,104 | 0.01% | 2,158,139 |
| 2017-03-29 | 2017-03-27 | 33.338 | 65,795 | +55,850 | 0.01% | 2,193,444 |
| 2017-03-28 | 2017-03-24 | 34.954 | 9,945 | +2,208 | 0.00% | 347,621 |
| 2017-02-24 | 2017-02-22 | 29.781 | 7,737 | +1,104 | 0.00% | 230,412 |
| 2017-02-21 | 2017-02-17 | 29.842 | 6,633 | -12,989 | 0.00% | 197,943 |
| 2017-02-02 | 2017-01-27 | 30.489 | 19,622 | -2,208 | 0.00% | 598,252 |
| 2017-01-24 | 2017-01-20 | 29.904 | 21,830 | -1,104 | 0.00% | 652,798 |
| 2017-01-19 | 2017-01-17 | 30.181 | 22,934 | -6,494 | 0.00% | 692,168 |
| 2017-01-17 | 2017-01-13 | 30.273 | 29,428 | +6,494 | 0.00% | 890,882 |
| 2017-01-10 | 2017-01-06 | 27.779 | 22,934 | +12,989 | 0.00% | 637,077 |
| 2017-01-09 | 2017-01-05 | 28.364 | 9,945 | -6,494 | 0.00% | 282,079 |
| 2017-01-05 | 2017-01-03 | 27.409 | 16,439 | +6,494 | 0.00% | 450,579 |
| 2017-01-03 | 2016-12-29 | 26.916 | 9,945 | -130 | 0.00% | 267,684 |
| 2016-12-21 | 2016-12-19 | 28.826 | 10,075 | -45,459 | 0.00% | 290,420 |
| 2016-12-20 | 2016-12-16 | 29.781 | 55,534 | +19,482 | 0.01% | 1,653,832 |
| 2016-12-19 | 2016-12-15 | 29.996 | 36,052 | +6,494 | 0.00% | 1,081,419 |
| 2016-12-12 | 2016-12-08 | 33.492 | 29,558 | +25,977 | 0.00% | 989,943 |
| 2016-12-07 | 2016-12-05 | 33.415 | 3,581 | -6,494 | 0.00% | 119,657 |
| 2016-12-06 | 2016-12-02 | 35.955 | 10,075 | -1,169 | 0.00% | 362,250 |
| 2016-12-02 | 2016-11-30 | 36.648 | 11,244 | +7,014 | 0.00% | 412,073 |
| 2016-12-01 | 2016-11-29 | 36.032 | 4,230 | +1,299 | 0.00% | 152,417 |
| 2016-11-28 | 2016-11-24 | 35.570 | 2,931 | -3,507 | 0.00% | 104,257 |
| 2016-11-25 | 2016-11-23 | 36.032 | 6,438 | -2,338 | 0.00% | 231,976 |
| 2016-11-21 | 2016-11-17 | 32.722 | 8,776 | -1,169 | 0.00% | 287,165 |
| 2016-11-17 | 2016-11-15 | 32.260 | 9,945 | +2,338 | 0.00% | 320,822 |
| 2016-11-15 | 2016-11-11 | 32.337 | 7,607 | -2,338 | 0.00% | 245,985 |
| 2016-11-11 | 2016-11-09 | 31.721 | 9,945 | +1,169 | 0.00% | 315,463 |
| 2016-11-07 | 2016-11-03 | 31.644 | 8,776 | +1,169 | 0.00% | 277,705 |
| 2016-10-27 | 2016-10-25 | 31.259 | 7,607 | -1,169 | 0.00% | 237,785 |
| 2016-10-17 | 2016-10-13 | 29.811 | 8,776 | -1,169 | 0.00% | 261,624 |
| 2016-10-14 | 2016-10-12 | 29.965 | 9,945 | -1,169 | 0.00% | 298,005 |
| 2016-10-12 | 2016-10-07 | 30.612 | 11,114 | -5,325 | 0.00% | 340,222 |
| 2016-10-04 | 2016-09-30 | 30.951 | 16,439 | -6,495 | 0.00% | 508,800 |
| 2016-09-28 | 2016-09-26 | 30.366 | 22,934 | -2,337 | 0.00% | 696,406 |
| 2016-09-27 | 2016-09-23 | 31.182 | 25,271 | -6,495 | 0.00% | 787,995 |
| 2016-09-26 | 2016-09-22 | 31.182 | 31,766 | +19,483 | 0.00% | 990,520 |
| 2016-09-23 | 2016-09-21 | 30.951 | 12,283 | -1,169 | 0.00% | 380,169 |
| 2016-09-22 | 2016-09-20 | 30.058 | 13,452 | -1,169 | 0.00% | 404,336 |
| 2016-09-21 | 2016-09-19 | 29.565 | 14,621 | +2,338 | 0.00% | 432,269 |
| 2016-09-15 | 2016-09-13 | 29.935 | 12,283 | -5,845 | 0.00% | 367,686 |
| 2016-09-14 | 2016-09-12 | 30.396 | 18,128 | -31,172 | 0.00% | 551,027 |
| 2016-09-13 | 2016-09-09 | 31.105 | 49,300 | -5,845 | 0.01% | 1,533,466 |
| 2016-09-12 | 2016-09-08 | 31.259 | 55,145 | +10,261 | 0.01% | 1,723,765 |
| 2016-09-09 | 2016-09-07 | 30.520 | 44,884 | -1,623 | 0.01% | 1,369,844 |
| 2016-09-06 | 2016-09-02 | 30.612 | 46,507 | -1,624 | 0.01% | 1,423,674 |
| 2016-09-05 | 2016-09-01 | 30.396 | 48,131 | -16,495 | 0.01% | 1,463,012 |
| 2016-09-02 | 2016-08-31 | 30.643 | 64,626 | +32,471 | 0.01% | 1,980,324 |
| 2016-08-31 | 2016-08-29 | 29.996 | 32,155 | -1,169 | 0.00% | 964,525 |
| 2016-08-25 | 2016-08-23 | 30.951 | 33,324 | +6,494 | 0.00% | 1,031,405 |
| 2016-08-24 | 2016-08-22 | 31.721 | 26,830 | -6,494 | 0.00% | 851,067 |
| 2016-08-22 | 2016-08-18 | 31.490 | 33,324 | -1,169 | 0.00% | 1,049,364 |
| 2016-08-19 | 2016-08-17 | 31.259 | 34,493 | -6,494 | 0.00% | 1,078,209 |
| 2016-08-17 | 2016-08-15 | 31.567 | 40,987 | -19,483 | 0.00% | 1,293,826 |
| 2016-08-16 | 2016-08-12 | 30.735 | 60,470 | +25,977 | 0.01% | 1,858,559 |
| 2016-08-15 | 2016-08-11 | 30.489 | 34,493 | -2,208 | 0.00% | 1,051,652 |
| 2016-08-12 | 2016-08-10 | 30.273 | 36,701 | -12,989 | 0.00% | 1,111,059 |
| 2016-08-11 | 2016-08-09 | 30.027 | 49,690 | -25,976 | 0.01% | 1,492,037 |
| 2016-08-10 | 2016-08-08 | 29.534 | 75,666 | +12,988 | 0.01% | 2,234,731 |
| 2016-08-09 | 2016-08-05 | 29.103 | 62,678 | +12,988 | 0.01% | 1,824,117 |
| 2016-08-08 | 2016-08-04 | 28.641 | 49,690 | +12,989 | 0.01% | 1,423,173 |
| 2016-08-05 | 2016-08-03 | 27.748 | 36,701 | -1,104 | 0.00% | 1,018,377 |
| 2016-08-04 | 2016-08-01 | 27.656 | 37,805 | +2,208 | 0.00% | 1,045,518 |
| 2016-08-01 | 2016-07-28 | 27.409 | 35,597 | -3,052 | 0.00% | 975,684 |
| 2016-07-21 | 2016-07-19 | 23.560 | 38,649 | -2,208 | 0.00% | 910,554 |
| 2016-07-12 | 2016-07-08 | 24.761 | 40,857 | -1,624 | 0.00% | 1,011,646 |
| 2016-07-11 | 2016-07-07 | 24.391 | 42,481 | +19,483 | 0.00% | 1,036,157 |
| 2016-07-08 | 2016-07-06 | 25.500 | 22,998 | -199,891 | 0.00% | 586,444 |
| 2016-07-07 | 2016-07-05 | 25.284 | 222,889 | +148,976 | 0.03% | 5,635,567 |
| 2016-07-06 | 2016-07-04 | 24.976 | 73,913 | -71,436 | 0.01% | 1,846,067 |
| 2016-07-05 | 2016-06-30 | 23.406 | 145,349 | -97,412 | 0.02% | 3,401,978 |
| 2016-07-04 | 2016-06-29 | 22.451 | 242,761 | +155,860 | 0.03% | 5,450,198 |
| 2016-06-30 | 2016-06-28 | 25.632 | 86,901 | -789,043 | 0.01% | 2,227,457 |
| 2016-06-29 | 2016-06-27 | 26.120 | 875,944 | +57,873 | 0.10% | 22,879,693 |
| 2016-06-28 | 2016-06-24 | 27.161 | 818,071 | +146,519 | 0.10% | 22,219,577 |
| 2016-06-22 | 2016-06-20 | 27.649 | 671,552 | +8,239 | 0.08% | 18,567,648 |
| 2016-06-21 | 2016-06-17 | 28.495 | 663,313 | +453,024 | 0.08% | 18,900,832 |
| 2016-06-20 | 2016-06-16 | 27.551 | 210,289 | +5,903 | 0.03% | 5,793,730 |
| 2016-06-17 | 2016-06-15 | 28.462 | 204,386 | +18,446 | 0.03% | 5,817,247 |
| 2016-06-15 | 2016-06-13 | 29.178 | 185,940 | -153,775 | 0.02% | 5,425,298 |
| 2016-06-14 | 2016-06-10 | 29.796 | 339,715 | +327,963 | 0.04% | 10,122,051 |
| 2016-06-13 | 2016-06-08 | 30.739 | 11,752 | -33,387 | 0.00% | 361,245 |
| 2016-06-10 | 2016-06-07 | 30.609 | 45,139 | +30,681 | 0.01% | 1,381,656 |
| 2016-06-08 | 2016-06-06 | 30.576 | 14,458 | -4,365 | 0.00% | 442,073 |
| 2016-06-07 | 2016-06-03 | 30.381 | 18,823 | -6,272 | 0.00% | 571,866 |
| 2016-06-06 | 2016-06-02 | 30.056 | 25,095 | +12,543 | 0.00% | 754,254 |
| 2016-06-03 | 2016-06-01 | 30.511 | 12,552 | -15,371 | 0.00% | 382,978 |
| 2016-06-02 | 2016-05-31 | 30.121 | 27,923 | -34,739 | 0.00% | 841,069 |
| 2016-06-01 | 2016-05-30 | 29.568 | 62,662 | -393,445 | 0.01% | 1,852,791 |
| 2016-05-31 | 2016-05-27 | 29.243 | 456,107 | +78,148 | 0.06% | 13,337,817 |
| 2016-05-30 | 2016-05-26 | 29.015 | 377,959 | -29,513 | 0.05% | 10,966,495 |
| 2016-05-27 | 2016-05-25 | 29.048 | 407,472 | +33,694 | 0.05% | 11,836,071 |
| 2016-05-26 | 2016-05-24 | 28.852 | 373,778 | +2,090 | 0.05% | 10,784,392 |
| 2016-05-25 | 2016-05-23 | 28.495 | 371,688 | +44,270 | 0.05% | 10,591,097 |
| 2016-05-24 | 2016-05-20 | 28.560 | 327,418 | +23,364 | 0.04% | 9,350,942 |
| 2016-05-20 | 2016-05-18 | 28.852 | 304,054 | -20,536 | 0.04% | 8,772,687 |
| 2016-05-19 | 2016-05-17 | 29.210 | 324,590 | +23,119 | 0.04% | 9,481,341 |
| 2016-05-18 | 2016-05-16 | 29.145 | 301,471 | +2,705 | 0.04% | 8,786,418 |
| 2016-05-17 | 2016-05-13 | 28.820 | 298,766 | -10,452 | 0.04% | 8,610,398 |
| 2016-05-12 | 2016-05-10 | 29.633 | 309,218 | +6,148 | 0.04% | 9,163,080 |
| 2016-05-11 | 2016-05-09 | 30.576 | 303,070 | -6,148 | 0.04% | 9,266,786 |
| 2016-05-10 | 2016-05-06 | 30.446 | 309,218 | +120,880 | 0.04% | 9,414,536 |
| 2016-05-09 | 2016-05-05 | 30.706 | 188,338 | -18,815 | 0.02% | 5,783,201 |
| 2016-05-06 | 2016-05-04 | 31.259 | 207,153 | +16,724 | 0.03% | 6,475,494 |
| 2016-05-03 | 2016-04-28 | 32.138 | 190,429 | -6,148 | 0.02% | 6,119,957 |
| 2016-04-29 | 2016-04-27 | 31.943 | 196,577 | -3,136 | 0.02% | 6,279,174 |
| 2016-04-22 | 2016-04-20 | 32.691 | 199,713 | -131,702 | 0.02% | 6,528,760 |
| 2016-04-19 | 2016-04-15 | 32.691 | 331,415 | -6,148 | 0.04% | 10,834,192 |
| 2016-04-13 | 2016-04-11 | 31.585 | 337,563 | -3,136 | 0.04% | 10,661,845 |
| 2016-04-08 | 2016-04-06 | 30.219 | 340,699 | +27,668 | 0.04% | 10,295,439 |
| 2016-04-07 | 2016-04-05 | 30.609 | 313,031 | -1,537 | 0.04% | 9,581,539 |
| 2016-04-06 | 2016-04-01 | 30.121 | 314,568 | +1,046 | 0.04% | 9,475,101 |
| 2016-04-05 | 2016-03-31 | 30.934 | 313,522 | +30,742 | 0.04% | 9,698,551 |
| 2016-04-01 | 2016-03-30 | 30.902 | 282,780 | +24,594 | 0.03% | 8,738,374 |
| 2016-03-31 | 2016-03-29 | 30.056 | 258,186 | +2,091 | 0.03% | 7,760,022 |
| 2016-03-30 | 2016-03-24 | 30.088 | 256,095 | -6,456 | 0.03% | 7,705,506 |
| 2016-03-24 | 2016-03-22 | 30.641 | 262,551 | +6,148 | 0.03% | 8,044,942 |
| 2016-03-23 | 2016-03-21 | 30.999 | 256,403 | +12,298 | 0.03% | 7,948,301 |
| 2016-03-22 | 2016-03-18 | 31.747 | 244,105 | +12,297 | 0.03% | 7,749,698 |
| 2016-03-21 | 2016-03-17 | 32.365 | 231,808 | +14,572 | 0.03% | 7,502,566 |
| 2016-03-18 | 2016-03-16 | 31.422 | 217,236 | -18,630 | 0.03% | 6,826,015 |
| 2016-03-17 | 2016-03-15 | 31.585 | 235,866 | +24,594 | 0.03% | 7,449,770 |
| 2016-03-16 | 2016-03-14 | 32.772 | 211,272 | +172,528 | 0.03% | 6,923,813 |
| 2016-03-15 | 2016-03-11 | 29.796 | 38,744 | -13,097 | 0.00% | 1,154,405 |
| 2016-03-14 | 2016-03-10 | 29.438 | 51,841 | -6,333 | 0.01% | 1,526,090 |
| 2016-03-11 | 2016-03-09 | 29.438 | 58,174 | -27,397 | 0.01% | 1,712,521 |
| 2016-03-10 | 2016-03-08 | 29.535 | 85,571 | -1,476 | 0.01% | 2,527,381 |
| 2016-03-04 | 2016-03-02 | 30.511 | 87,047 | +54,476 | 0.01% | 2,655,920 |
| 2016-03-01 | 2016-02-26 | 28.364 | 32,571 | +13,343 | 0.00% | 923,859 |
| 2016-02-29 | 2016-02-25 | 27.877 | 19,228 | -12,297 | 0.00% | 536,010 |
| 2016-02-25 | 2016-02-23 | 28.332 | 31,525 | -12,297 | 0.00% | 893,165 |
| 2016-02-19 | 2016-02-17 | 26.478 | 43,822 | +6,148 | 0.01% | 1,160,312 |
| 2016-02-18 | 2016-02-16 | 27.031 | 37,674 | -6,148 | 0.00% | 1,018,359 |
| 2016-02-17 | 2016-02-15 | 25.925 | 43,822 | +12,297 | 0.01% | 1,136,080 |
| 2016-02-16 | 2016-02-12 | 25.697 | 31,525 | -1,046 | 0.00% | 810,103 |
| 2016-02-12 | 2016-02-05 | 28.820 | 32,571 | +3,628 | 0.00% | 938,692 |
| 2016-02-11 | 2016-02-04 | 28.787 | 28,943 | -6,230 | 0.00% | 833,192 |
| 2016-02-05 | 2016-02-03 | 27.877 | 35,173 | -66,859 | 0.00% | 980,502 |
| 2016-02-04 | 2016-02-02 | 28.137 | 102,032 | -42,240 | 0.01% | 2,870,852 |
| 2016-02-03 | 2016-02-01 | 28.039 | 144,272 | -182,132 | 0.02% | 4,045,271 |
| 2016-02-02 | 2016-01-29 | 28.625 | 326,404 | +12,297 | 0.04% | 9,343,217 |
| 2016-02-01 | 2016-01-28 | 28.234 | 314,107 | -4,612 | 0.04% | 8,868,612 |
| 2016-01-29 | 2016-01-27 | 27.519 | 318,719 | +1,046 | 0.04% | 8,770,748 |
| 2016-01-27 | 2016-01-25 | 28.787 | 317,673 | -6,149 | 0.04% | 9,144,962 |
| 2016-01-26 | 2016-01-22 | 28.657 | 323,822 | +16,909 | 0.04% | 9,279,842 |
| 2016-01-22 | 2016-01-20 | 28.430 | 306,913 | -12,297 | 0.04% | 8,725,394 |
| 2016-01-21 | 2016-01-19 | 29.210 | 319,210 | +3,750 | 0.04% | 9,324,191 |
| 2016-01-20 | 2016-01-18 | 28.332 | 315,460 | +1,537 | 0.04% | 8,937,597 |
| 2016-01-19 | 2016-01-15 | 28.430 | 313,923 | +6,149 | 0.04% | 8,924,685 |
| 2016-01-18 | 2016-01-14 | 29.405 | 307,774 | +6,148 | 0.04% | 9,050,210 |
| 2016-01-15 | 2016-01-13 | 29.568 | 301,626 | +12,297 | 0.04% | 8,918,483 |
| 2016-01-14 | 2016-01-12 | 29.438 | 289,329 | -12,297 | 0.04% | 8,517,239 |
| 2016-01-12 | 2016-01-08 | 32.073 | 301,626 | +46,114 | 0.04% | 9,673,954 |
| 2016-01-11 | 2016-01-07 | 32.609 | 255,512 | -20,536 | 0.03% | 8,332,091 |
| 2016-01-08 | 2016-01-06 | 33.829 | 276,048 | -39,965 | 0.03% | 9,338,481 |
| 2015-12-22 | 2015-12-18 | 37.245 | 316,013 | -4,120 | 0.04% | 11,769,791 |
| 2015-12-21 | 2015-12-17 | 36.513 | 320,133 | +30,989 | 0.04% | 11,688,939 |
| 2015-12-18 | 2015-12-16 | 35.456 | 289,144 | +15,494 | 0.04% | 10,251,773 |
| 2015-12-17 | 2015-12-15 | 34.317 | 273,650 | -4,181 | 0.03% | 9,390,879 |
| 2015-12-16 | 2015-12-14 | 33.016 | 277,831 | +23,549 | 0.03% | 9,172,866 |
| 2015-12-15 | 2015-12-11 | 34.236 | 254,282 | -76,488 | 0.03% | 8,705,546 |
| 2015-12-14 | 2015-12-10 | 33.911 | 330,770 | -69,048 | 0.04% | 11,216,581 |
| 2015-12-11 | 2015-12-09 | 34.968 | 399,818 | -26,500 | 0.05% | 13,980,707 |
| 2015-12-10 | 2015-12-08 | 32.935 | 426,318 | -262,985 | 0.05% | 14,040,644 |
| 2015-12-09 | 2015-12-07 | 33.504 | 689,303 | -17,462 | 0.09% | 23,094,348 |
| 2015-12-08 | 2015-12-04 | 35.374 | 706,765 | -81,099 | 0.09% | 25,001,301 |
| 2015-12-07 | 2015-12-03 | 34.642 | 787,864 | -90,875 | 0.10% | 27,293,497 |
| 2015-12-04 | 2015-12-02 | 34.561 | 878,739 | -24,595 | 0.11% | 30,370,165 |
| 2015-12-03 | 2015-12-01 | 33.667 | 903,334 | +7,440 | 0.11% | 30,412,143 |
| 2015-12-02 | 2015-11-30 | 31.422 | 895,894 | -6,702 | 0.11% | 28,150,886 |
| 2015-12-01 | 2015-11-27 | 30.837 | 902,596 | -305,454 | 0.11% | 27,833,002 |
| 2015-11-30 | 2015-11-26 | 31.455 | 1,208,050 | -97,703 | 0.15% | 37,998,784 |
| 2015-11-27 | 2015-11-25 | 31.487 | 1,305,753 | +46,176 | 0.16% | 41,114,471 |
| 2015-11-26 | 2015-11-24 | 31.129 | 1,259,577 | +3,258 | 0.16% | 39,209,831 |
| 2015-11-25 | 2015-11-23 | 31.129 | 1,256,319 | +68,864 | 0.16% | 39,108,412 |
| 2015-11-24 | 2015-11-20 | 31.455 | 1,187,455 | +67,511 | 0.15% | 37,350,975 |
| 2015-11-23 | 2015-11-19 | 30.902 | 1,119,944 | +56,136 | 0.14% | 34,608,137 |
| 2015-11-20 | 2015-11-18 | 31.455 | 1,063,808 | +290,516 | 0.13% | 33,461,703 |
| 2015-11-19 | 2015-11-17 | 30.056 | 773,292 | +76,611 | 0.10% | 23,242,016 |
| 2015-11-18 | 2015-11-16 | 29.763 | 696,681 | +137,788 | 0.09% | 20,735,446 |
| 2015-11-17 | 2015-11-13 | 29.991 | 558,893 | -19,368 | 0.07% | 16,761,694 |
| 2015-11-16 | 2015-11-12 | 30.349 | 578,261 | +27,177 | 0.07% | 17,549,464 |
| 2015-11-13 | 2015-11-11 | 29.893 | 551,084 | -41,626 | 0.07% | 16,473,718 |
| 2015-11-12 | 2015-11-10 | 30.186 | 592,710 | -68,925 | 0.07% | 17,891,574 |
| 2015-11-11 | 2015-11-09 | 30.479 | 661,635 | -195,892 | 0.08% | 20,165,843 |
| 2015-11-10 | 2015-11-06 | 30.869 | 857,527 | -143,218 | 0.11% | 26,471,121 |
| 2015-11-09 | 2015-11-05 | 30.576 | 1,000,745 | -79,823 | 0.12% | 30,599,166 |
| 2015-11-06 | 2015-11-04 | 30.674 | 1,080,568 | +81,652 | 0.13% | 33,145,312 |
| 2015-11-05 | 2015-11-03 | 30.154 | 998,916 | +42,794 | 0.12% | 30,120,836 |
| 2015-11-04 | 2015-11-02 | 29.340 | 956,122 | +91,921 | 0.12% | 28,052,926 |
| 2015-11-03 | 2015-10-30 | 29.568 | 864,201 | +75,319 | 0.11% | 25,552,710 |
| 2015-11-02 | 2015-10-29 | 29.405 | 788,882 | -16,539 | 0.10% | 23,197,372 |
| 2015-10-30 | 2015-10-28 | 29.666 | 805,421 | +34,186 | 0.10% | 23,893,298 |
| 2015-10-29 | 2015-10-27 | 29.633 | 771,235 | +126,782 | 0.10% | 22,854,063 |
| 2015-10-28 | 2015-10-26 | 30.186 | 644,453 | +68,434 | 0.08% | 19,453,491 |
| 2015-10-27 | 2015-10-23 | 29.470 | 576,019 | +205,766 | 0.07% | 16,975,529 |
| 2015-10-26 | 2015-10-22 | 28.722 | 370,253 | -35,784 | 0.05% | 10,634,513 |
| 2015-10-23 | 2015-10-20 | 28.755 | 406,037 | +38,059 | 0.05% | 11,675,519 |
| 2015-10-22 | 2015-10-19 | 28.917 | 367,978 | +76,304 | 0.05% | 10,640,987 |
| 2015-10-20 | 2015-10-16 | 29.666 | 291,674 | +122,417 | 0.04% | 8,652,685 |
| 2015-10-19 | 2015-10-15 | 29.015 | 169,257 | -76,365 | 0.02% | 4,910,999 |
| 2015-10-16 | 2015-10-14 | 28.364 | 245,622 | +35,354 | 0.03% | 6,966,940 |
| 2015-10-15 | 2015-10-13 | 28.560 | 210,268 | -30,988 | 0.03% | 6,005,180 |
| 2015-10-14 | 2015-10-12 | 28.527 | 241,256 | +68,740 | 0.03% | 6,882,339 |
| 2015-10-13 | 2015-10-09 | 28.072 | 172,516 | +81,837 | 0.02% | 4,842,822 |
| 2015-10-12 | 2015-10-08 | 28.169 | 90,679 | +81,960 | 0.01% | 2,554,365 |
| 2015-10-09 | 2015-10-07 | 29.015 | 8,719 | -184 | 0.00% | 252,982 |
| 2015-10-08 | 2015-10-06 | 27.551 | 8,903 | -1,353 | 0.00% | 245,289 |
| 2015-10-07 | 2015-10-05 | 27.616 | 10,256 | +6,149 | 0.00% | 283,233 |
| 2015-10-06 | 2015-10-02 | 27.746 | 4,107 | -20,290 | 0.00% | 113,955 |
| 2015-10-05 | 2015-09-30 | 26.901 | 24,397 | +18,937 | 0.00% | 656,297 |
| 2015-10-02 | 2015-09-29 | 26.120 | 5,460 | +4,120 | 0.00% | 142,615 |
| 2015-09-30 | 2015-09-25 | 27.031 | 1,340 | -24,226 | 0.00% | 36,221 |
| 2015-09-29 | 2015-09-24 | 27.031 | 25,566 | +10,945 | 0.00% | 691,070 |
| 2015-09-25 | 2015-09-23 | 27.063 | 14,621 | +447 | 0.00% | 395,693 |
| 2015-09-24 | 2015-09-22 | 27.128 | 14,174 | +308 | 0.00% | 384,518 |
| 2015-09-23 | 2015-09-21 | 27.161 | 13,866 | -103,099 | 0.00% | 376,614 |
| 2015-09-22 | 2015-09-18 | 27.161 | 116,965 | -52,877 | 0.01% | 3,176,879 |
| 2015-09-21 | 2015-09-17 | 26.901 | 169,842 | +39,227 | 0.02% | 4,568,871 |
| 2015-09-18 | 2015-09-16 | 27.161 | 130,615 | +69,294 | 0.02% | 3,547,626 |
| 2015-09-17 | 2015-09-15 | 27.161 | 61,321 | +26,624 | 0.01% | 1,665,536 |
| 2015-09-16 | 2015-09-14 | 27.226 | 34,697 | -28,345 | 0.00% | 944,660 |
| 2015-09-15 | 2015-09-11 | 27.486 | 63,042 | +9,161 | 0.01% | 1,732,786 |
| 2015-09-14 | 2015-09-10 | 28.169 | 53,881 | -13,281 | 0.01% | 1,517,791 |
| 2015-09-11 | 2015-09-09 | 29.015 | 67,162 | -18,691 | 0.01% | 1,948,708 |
| 2015-09-10 | 2015-09-08 | 28.299 | 85,853 | -29,882 | 0.01% | 2,429,590 |
| 2015-09-09 | 2015-09-07 | 27.389 | 115,735 | -27,976 | 0.01% | 3,169,824 |
| 2015-09-08 | 2015-09-04 | 27.421 | 143,711 | -91,244 | 0.02% | 3,940,723 |
| 2015-09-07 | 2015-09-02 | 28.885 | 234,955 | -164,228 | 0.03% | 6,786,658 |
| 2015-09-04 | 2015-09-01 | 29.145 | 399,183 | -275,983 | 0.05% | 11,634,249 |
| 2015-09-02 | 2015-08-31 | 28.657 | 675,166 | -50,479 | 0.08% | 19,348,388 |
| 2015-09-01 | 2015-08-28 | 27.812 | 725,645 | -219,257 | 0.09% | 20,181,277 |
| 2015-08-31 | 2015-08-27 | 28.104 | 944,902 | -206,775 | 0.12% | 26,555,765 |
| 2015-08-28 | 2015-08-26 | 27.649 | 1,151,677 | -9,899 | 0.14% | 31,842,557 |
| 2015-08-27 | 2015-08-25 | 27.324 | 1,161,576 | +58,841 | 0.14% | 31,738,415 |
| 2015-08-26 | 2015-08-24 | 27.161 | 1,102,735 | +82,636 | 0.14% | 29,951,319 |
| 2015-08-25 | 2015-08-21 | 28.690 | 1,020,099 | +290,187 | 0.13% | 29,266,394 |
| 2015-08-24 | 2015-08-20 | 28.625 | 729,912 | +44,146 | 0.09% | 20,893,514 |
| 2015-08-21 | 2015-08-19 | 29.113 | 685,766 | +71,323 | 0.08% | 19,964,448 |
| 2015-08-20 | 2015-08-18 | 29.470 | 614,443 | +52,509 | 0.08% | 18,107,901 |
| 2015-08-19 | 2015-08-17 | 29.601 | 561,934 | +30,558 | 0.07% | 16,633,553 |
| 2015-08-18 | 2015-08-14 | 30.511 | 531,376 | -3,505 | 0.07% | 16,212,989 |
| 2015-08-17 | 2015-08-13 | 30.251 | 534,881 | +84,604 | 0.07% | 16,180,742 |
| 2015-08-14 | 2015-08-12 | 30.088 | 450,277 | -41,503 | 0.06% | 13,548,144 |
| 2015-08-13 | 2015-08-11 | 31.227 | 491,780 | +32,526 | 0.06% | 15,356,789 |
| 2015-08-12 | 2015-08-10 | 31.585 | 459,254 | -40,580 | 0.06% | 14,505,426 |
| 2015-08-11 | 2015-08-07 | 30.967 | 499,834 | +161,699 | 0.06% | 15,478,221 |
| 2015-08-10 | 2015-08-06 | 30.154 | 338,135 | +5,411 | 0.04% | 10,195,961 |
| 2015-08-07 | 2015-08-05 | 30.706 | 332,724 | -14,634 | 0.04% | 10,216,789 |
| 2015-08-06 | 2015-08-04 | 30.641 | 347,358 | +35,108 | 0.04% | 10,643,550 |
| 2015-08-05 | 2015-08-03 | 29.926 | 312,250 | +52,201 | 0.04% | 9,344,339 |
| 2015-08-04 | 2015-07-31 | 29.991 | 260,049 | -42,056 | 0.03% | 7,799,099 |
| 2015-08-03 | 2015-07-30 | 29.666 | 302,105 | -43,900 | 0.04% | 8,962,126 |
| 2015-07-31 | 2015-07-29 | 30.641 | 346,005 | +77,287 | 0.04% | 10,602,093 |
| 2015-07-30 | 2015-07-28 | 30.088 | 268,718 | +128,012 | 0.03% | 8,085,312 |
| 2015-07-29 | 2015-07-27 | 30.023 | 140,706 | +134,838 | 0.02% | 4,224,474 |
| 2015-07-28 | 2015-07-24 | 32.073 | 5,868 | +4,181 | 0.00% | 188,202 |
| 2015-07-27 | 2015-07-23 | 31.878 | 1,687 | -40,458 | 0.00% | 53,777 |
| 2015-07-24 | 2015-07-22 | 30.772 | 42,145 | -122,786 | 0.01% | 1,296,867 |
| 2015-07-23 | 2015-07-21 | 31.194 | 164,931 | +139,872 | 0.02% | 5,144,927 |
| 2015-07-22 | 2015-07-20 | 30.837 | 25,059 | -130,595 | 0.00% | 772,735 |
| 2015-07-21 | 2015-07-17 | 30.446 | 155,654 | -23,303 | 0.02% | 4,739,084 |
| 2015-07-20 | 2015-07-16 | 30.902 | 178,957 | +6,395 | 0.02% | 5,530,070 |
| 2015-07-17 | 2015-07-15 | 29.698 | 172,562 | -1,599 | 0.02% | 5,124,769 |
| 2015-07-16 | 2015-07-14 | 30.186 | 174,161 | -27,176 | 0.02% | 5,257,233 |
| 2015-07-15 | 2015-07-13 | 31.162 | 201,337 | -20,229 | 0.02% | 6,274,042 |
| 2015-07-14 | 2015-07-10 | 30.902 | 221,566 | -489,731 | 0.03% | 6,846,759 |
| 2015-07-13 | 2015-07-09 | 29.828 | 711,297 | -114,547 | 0.09% | 21,216,739 |
| 2015-07-10 | 2015-07-08 | 27.681 | 825,844 | +98,868 | 0.10% | 22,860,509 |
| 2015-07-09 | 2015-07-07 | 29.113 | 726,976 | +226,943 | 0.09% | 21,164,179 |
| 2015-07-08 | 2015-07-06 | 30.186 | 500,033 | +411,460 | 0.06% | 15,094,021 |
| 2015-07-07 | 2015-07-03 | 30.284 | 88,573 | +87,862 | 0.01% | 2,682,312 |
| 2015-07-06 | 2015-07-02 | 30.902 | 711 | -174,803 | 0.00% | 21,971 |
| 2015-07-03 | 2015-06-30 | 31.032 | 175,514 | +130,411 | 0.02% | 5,446,512 |
| 2015-07-02 | 2015-06-29 | 29.666 | 45,103 | -50,517 | 0.01% | 1,338,008 |
| 2015-06-30 | 2015-06-26 | 29.828 | 95,620 | -249,384 | 0.01% | 2,852,176 |
| 2015-06-29 | 2015-06-25 | 31.552 | 345,004 | -129,611 | 0.04% | 10,885,645 |
| 2015-06-26 | 2015-06-24 | 31.682 | 474,615 | +39,043 | 0.06% | 15,036,915 |
| 2015-06-25 | 2015-06-23 | 31.422 | 435,572 | +90,260 | 0.05% | 13,686,594 |
| 2015-06-24 | 2015-06-22 | 30.674 | 345,312 | +196,877 | 0.04% | 10,592,090 |
| 2015-06-23 | 2015-06-19 | 32.091 | 148,435 | +37,137 | 0.02% | 4,763,487 |
| 2015-06-22 | 2015-06-18 | 32.932 | 111,298 | -24,745 | 0.01% | 3,665,307 |
| 2015-06-19 | 2015-06-17 | 33.269 | 136,043 | -60,169 | 0.02% | 4,525,982 |
| 2015-06-18 | 2015-06-16 | 32.361 | 196,212 | -283,541 | 0.03% | 6,349,521 |
| 2015-06-17 | 2015-06-15 | 33.605 | 479,753 | -160,242 | 0.06% | 16,122,170 |
| 2015-06-16 | 2015-06-12 | 34.984 | 639,995 | +59,218 | 0.08% | 22,389,801 |
| 2015-06-15 | 2015-06-11 | 33.723 | 580,777 | +144,535 | 0.07% | 19,585,475 |
| 2015-06-12 | 2015-06-10 | 33.975 | 436,242 | +151,789 | 0.06% | 14,821,398 |
| 2015-06-11 | 2015-06-09 | 35.237 | 284,453 | +6,600 | 0.04% | 10,023,165 |
| 2015-06-10 | 2015-06-08 | 35.909 | 277,853 | -10,345 | 0.04% | 9,977,536 |
| 2015-06-09 | 2015-06-05 | 34.312 | 288,198 | -152,443 | 0.04% | 9,888,523 |
| 2015-06-08 | 2015-06-04 | 33.538 | 440,641 | -130,921 | 0.06% | 14,778,160 |
| 2015-06-05 | 2015-06-03 | 33.891 | 571,562 | -38,646 | 0.07% | 19,370,852 |
| 2015-06-04 | 2015-06-02 | 33.891 | 610,208 | +1,606 | 0.08% | 20,680,606 |
| 2015-06-03 | 2015-06-01 | 34.816 | 608,602 | +25,387 | 0.08% | 21,189,175 |
| 2015-06-02 | 2015-05-29 | 34.396 | 583,215 | +24,852 | 0.07% | 20,060,064 |
| 2015-06-01 | 2015-05-28 | 34.648 | 558,363 | +1,190 | 0.07% | 19,346,133 |
| 2015-05-29 | 2015-05-27 | 35.994 | 557,173 | -206,304 | 0.07% | 20,054,607 |
| 2015-05-28 | 2015-05-26 | 35.237 | 763,477 | -147,330 | 0.10% | 26,902,355 |
| 2015-05-27 | 2015-05-22 | 33.403 | 910,807 | -11,891 | 0.12% | 30,423,973 |
| 2015-05-26 | 2015-05-21 | 32.630 | 922,698 | +8,086 | 0.12% | 30,107,287 |
| 2015-05-22 | 2015-05-20 | 32.394 | 914,612 | +12,961 | 0.12% | 29,628,079 |
| 2015-05-21 | 2015-05-19 | 33.000 | 901,651 | +171,885 | 0.12% | 29,754,167 |
| 2015-05-20 | 2015-05-18 | 33.000 | 729,766 | -26,398 | 0.09% | 24,082,022 |
| 2015-05-19 | 2015-05-15 | 33.302 | 756,164 | +117,364 | 0.10% | 25,182,075 |
| 2015-05-18 | 2015-05-14 | 33.504 | 638,800 | -107,613 | 0.08% | 21,402,503 |
| 2015-05-15 | 2015-05-13 | 32.966 | 746,413 | -143,436 | 0.10% | 24,606,259 |
| 2015-05-14 | 2015-05-12 | 32.024 | 889,849 | -654 | 0.11% | 28,496,635 |
| 2015-05-13 | 2015-05-11 | 32.899 | 890,503 | +17,599 | 0.11% | 29,296,420 |
| 2015-05-12 | 2015-05-08 | 32.293 | 872,904 | +36,089 | 0.11% | 28,188,894 |
| 2015-05-11 | 2015-05-07 | 31.486 | 836,815 | -31,987 | 0.11% | 26,347,876 |
| 2015-05-08 | 2015-05-06 | 31.587 | 868,802 | -71,346 | 0.11% | 27,442,692 |
| 2015-05-07 | 2015-05-05 | 32.461 | 940,148 | -63,617 | 0.12% | 30,518,547 |
| 2015-05-06 | 2015-05-04 | 33.807 | 1,003,765 | +84,426 | 0.13% | 33,934,263 |
| 2015-05-05 | 2015-04-30 | 34.732 | 919,339 | +63,023 | 0.12% | 31,930,525 |
| 2015-05-04 | 2015-04-29 | 33.134 | 856,316 | +30,916 | 0.11% | 28,373,349 |
| 2015-04-30 | 2015-04-28 | 33.437 | 825,400 | -96,745 | 0.11% | 27,598,861 |
| 2015-04-29 | 2015-04-27 | 34.396 | 922,145 | +128,423 | 0.12% | 31,717,785 |
| 2015-04-28 | 2015-04-24 | 34.227 | 793,722 | +15,875 | 0.10% | 27,167,092 |
| 2015-04-27 | 2015-04-23 | 34.396 | 777,847 | +59,455 | 0.10% | 26,754,560 |
| 2015-04-24 | 2015-04-22 | 34.900 | 718,392 | +20,631 | 0.09% | 25,072,054 |
| 2015-04-23 | 2015-04-21 | 32.495 | 697,761 | -73,404 | 0.09% | 22,673,791 |
| 2015-04-22 | 2015-04-20 | 32.226 | 771,165 | +81,692 | 0.10% | 24,851,530 |
| 2015-04-21 | 2015-04-17 | 32.831 | 689,473 | -95,188 | 0.09% | 22,636,402 |
| 2015-04-20 | 2015-04-16 | 32.260 | 784,661 | -49,407 | 0.10% | 25,312,847 |
| 2015-04-17 | 2015-04-15 | 32.024 | 834,068 | -124,321 | 0.11% | 26,710,297 |
| 2015-04-16 | 2015-04-14 | 31.990 | 958,389 | -130,207 | 0.12% | 30,659,329 |
| 2015-04-15 | 2015-04-13 | 32.394 | 1,088,596 | -141,777 | 0.14% | 35,264,143 |
| 2015-04-14 | 2015-04-10 | 32.529 | 1,230,373 | -69,562 | 0.16% | 40,022,442 |
| 2015-04-13 | 2015-04-09 | 32.226 | 1,299,935 | +136,658 | 0.17% | 41,891,649 |
| 2015-04-10 | 2015-04-08 | 31.654 | 1,163,277 | -35,263 | 0.15% | 36,822,484 |
| 2015-04-09 | 2015-04-02 | 30.645 | 1,198,540 | -20,596 | 0.15% | 36,729,179 |
| 2015-04-08 | 2015-04-01 | 30.409 | 1,219,136 | +74,438 | 0.16% | 37,073,271 |
| 2015-04-02 | 2015-03-31 | 30.948 | 1,144,698 | +39,062 | 0.15% | 35,425,751 |
| 2015-04-01 | 2015-03-30 | 31.385 | 1,105,636 | +15,697 | 0.14% | 34,700,372 |
| 2015-03-31 | 2015-03-27 | 29.939 | 1,089,939 | -248,345 | 0.14% | 32,631,160 |
| 2015-03-30 | 2015-03-26 | 28.795 | 1,338,284 | -1,308 | 0.17% | 38,535,621 |
| 2015-03-27 | 2015-03-25 | 28.997 | 1,339,592 | +53,569 | 0.17% | 38,843,658 |
| 2015-03-26 | 2015-03-24 | 29.703 | 1,286,023 | -12,426 | 0.16% | 38,198,803 |
| 2015-03-25 | 2015-03-23 | 30.140 | 1,298,449 | +175,750 | 0.17% | 39,135,710 |
| 2015-03-24 | 2015-03-20 | 29.972 | 1,122,699 | +101,846 | 0.14% | 33,649,712 |
| 2015-03-23 | 2015-03-19 | 29.299 | 1,020,853 | +340,857 | 0.13% | 29,910,363 |
| 2015-03-20 | 2015-03-18 | 29.098 | 679,996 | +184,906 | 0.09% | 19,786,218 |
| 2015-03-19 | 2015-03-17 | 28.492 | 495,090 | +76,340 | 0.06% | 14,106,130 |
| 2015-03-18 | 2015-03-16 | 28.257 | 418,750 | +113,916 | 0.05% | 11,832,443 |
| 2015-03-17 | 2015-03-13 | 27.752 | 304,834 | -62,517 | 0.04% | 8,459,753 |
| 2015-03-16 | 2015-03-12 | 26.844 | 367,351 | -17,182 | 0.05% | 9,861,079 |
| 2015-03-13 | 2015-03-11 | 26.541 | 384,533 | +5,945 | 0.05% | 10,205,891 |
| 2015-03-12 | 2015-03-10 | 26.911 | 378,588 | +34,603 | 0.05% | 10,188,193 |
| 2015-03-11 | 2015-03-09 | 27.752 | 343,985 | -71,049 | 0.04% | 9,546,271 |
| 2015-03-10 | 2015-03-06 | 27.819 | 415,034 | -51,013 | 0.05% | 11,545,945 |
| 2015-03-09 | 2015-03-05 | 27.987 | 466,047 | -232,588 | 0.06% | 13,043,476 |
| 2015-03-06 | 2015-03-04 | 28.559 | 698,635 | -188,711 | 0.09% | 19,952,547 |
| 2015-03-05 | 2015-03-03 | 28.559 | 887,346 | -195,952 | 0.11% | 25,342,007 |
| 2015-03-04 | 2015-03-02 | 29.770 | 1,083,298 | +225,097 | 0.14% | 32,250,134 |
| 2015-03-03 | 2015-02-27 | 29.939 | 858,201 | +48,159 | 0.11% | 25,693,267 |
| 2015-03-02 | 2015-02-26 | 30.140 | 810,042 | +100,003 | 0.10% | 24,414,951 |
| 2015-02-27 | 2015-02-25 | 28.929 | 710,039 | +163,443 | 0.09% | 20,540,971 |
| 2015-02-26 | 2015-02-24 | 29.871 | 546,596 | -12,783 | 0.07% | 16,327,501 |
| 2015-02-24 | 2015-02-18 | 29.501 | 559,379 | +16,112 | 0.07% | 16,502,360 |
| 2015-02-23 | 2015-02-16 | 29.299 | 543,267 | +9,453 | 0.07% | 15,917,388 |
| 2015-02-17 | 2015-02-13 | 29.299 | 533,814 | +32,522 | 0.07% | 15,640,421 |
| 2015-02-16 | 2015-02-12 | 28.896 | 501,292 | +58,968 | 0.06% | 14,485,192 |
| 2015-02-13 | 2015-02-11 | 28.728 | 442,324 | +19,026 | 0.06% | 12,706,873 |
| 2015-02-12 | 2015-02-10 | 28.425 | 423,298 | +25,744 | 0.05% | 12,032,150 |
| 2015-02-11 | 2015-02-09 | 28.021 | 397,554 | +47,545 | 0.05% | 11,139,904 |
| 2015-02-10 | 2015-02-06 | 28.290 | 350,009 | -15,280 | 0.04% | 9,901,831 |
| 2015-02-09 | 2015-02-05 | 29.468 | 365,289 | -16,885 | 0.05% | 10,764,182 |
| 2015-02-06 | 2015-02-04 | 29.299 | 382,174 | -28,301 | 0.05% | 11,197,462 |
| 2015-02-05 | 2015-02-03 | 29.770 | 410,475 | -24,793 | 0.05% | 12,219,974 |
| 2015-02-04 | 2015-02-02 | 29.064 | 435,268 | -42,272 | 0.06% | 12,650,590 |
| 2015-02-03 | 2015-01-30 | 28.391 | 477,540 | -42,154 | 0.06% | 13,557,903 |
| 2015-02-02 | 2015-01-29 | 28.458 | 519,694 | -311,914 | 0.07% | 14,789,666 |
| 2015-01-30 | 2015-01-28 | 29.232 | 831,608 | -78,659 | 0.11% | 24,309,652 |
| 2015-01-29 | 2015-01-27 | 29.266 | 910,267 | +3,448 | 0.12% | 26,639,641 |
| 2015-01-28 | 2015-01-26 | 30.140 | 906,819 | -2,259 | 0.12% | 27,331,844 |
| 2015-01-27 | 2015-01-23 | 30.712 | 909,078 | +134,428 | 0.12% | 27,919,796 |
| 2015-01-26 | 2015-01-22 | 30.039 | 774,650 | +182,468 | 0.10% | 23,270,049 |
| 2015-01-23 | 2015-01-21 | 29.905 | 592,182 | +40,608 | 0.08% | 17,709,132 |
| 2015-01-22 | 2015-01-20 | 28.088 | 551,574 | +146,914 | 0.07% | 15,492,824 |
| 2015-01-21 | 2015-01-19 | 27.584 | 404,660 | -315,351 | 0.05% | 11,162,062 |
| 2015-01-20 | 2015-01-16 | 29.434 | 720,011 | -181,932 | 0.09% | 21,192,759 |
| 2015-01-19 | 2015-01-15 | 30.914 | 901,943 | +129,552 | 0.12% | 27,882,706 |
| 2015-01-16 | 2015-01-14 | 30.409 | 772,391 | -37,456 | 0.10% | 23,487,995 |
| 2015-01-15 | 2015-01-13 | 29.838 | 809,847 | +44,472 | 0.10% | 24,163,893 |
| 2015-01-14 | 2015-01-12 | 29.770 | 765,375 | -143,563 | 0.10% | 22,785,463 |
| 2015-01-13 | 2015-01-09 | 30.679 | 908,938 | -63,439 | 0.12% | 27,884,921 |
| 2015-01-12 | 2015-01-08 | 29.972 | 972,377 | +14,269 | 0.12% | 29,144,237 |
| 2015-01-09 | 2015-01-07 | 30.578 | 958,108 | -392,205 | 0.12% | 29,296,697 |
| 2015-01-08 | 2015-01-06 | 31.688 | 1,350,313 | -107,851 | 0.17% | 42,788,362 |
| 2015-01-07 | 2015-01-05 | 33.269 | 1,458,164 | -133,834 | 0.19% | 48,511,307 |
| 2015-01-06 | 2015-01-02 | 32.192 | 1,591,998 | -56,934 | 0.20% | 51,250,106 |
| 2015-01-05 | 2014-12-31 | 29.098 | 1,648,932 | +51,012 | 0.21% | 47,979,881 |
| 2015-01-02 | 2014-12-29 | 28.357 | 1,597,920 | +30,025 | 0.20% | 45,313,011 |
| 2014-12-30 | 2014-12-24 | 27.079 | 1,567,895 | +106,962 | 0.20% | 42,457,378 |
| 2014-12-29 | 2014-12-22 | 27.584 | 1,460,933 | +161,183 | 0.19% | 40,298,090 |
| 2014-12-23 | 2014-12-19 | 26.978 | 1,299,750 | +255,895 | 0.17% | 35,065,054 |
| 2014-12-22 | 2014-12-18 | 26.978 | 1,043,855 | +148,698 | 0.13% | 28,161,440 |
| 2014-12-19 | 2014-12-17 | 27.180 | 895,157 | -14,983 | 0.11% | 24,330,492 |
| 2014-12-18 | 2014-12-16 | 26.541 | 910,140 | +14,448 | 0.12% | 24,156,028 |
| 2014-12-17 | 2014-12-15 | 27.382 | 895,692 | -5,648 | 0.11% | 24,525,813 |
| 2014-12-16 | 2014-12-12 | 28.055 | 901,340 | -8,205 | 0.12% | 25,286,866 |
| 2014-12-15 | 2014-12-11 | 28.088 | 909,545 | -192,100 | 0.12% | 25,547,651 |
| 2014-12-12 | 2014-12-10 | 28.896 | 1,101,645 | -32,165 | 0.14% | 31,832,822 |
| 2014-12-11 | 2014-12-09 | 29.064 | 1,133,810 | -52,202 | 0.15% | 32,952,953 |
| 2014-12-10 | 2014-12-08 | 30.073 | 1,186,012 | +56,126 | 0.15% | 35,667,027 |
| 2014-12-09 | 2014-12-05 | 28.627 | 1,129,886 | +1,064,366 | 0.14% | 32,344,802 |
| 2014-12-08 | 2014-12-04 | 28.425 | 65,520 | +13,794 | 0.01% | 1,862,391 |
| 2014-12-05 | 2014-12-03 | 27.584 | 51,726 | -4,756 | 0.01% | 1,426,800 |
| 2014-12-04 | 2014-12-02 | 26.272 | 56,482 | +9,929 | 0.01% | 1,483,889 |
| 2014-12-03 | 2014-12-01 | 26.003 | 46,553 | -21,702 | 0.01% | 1,210,507 |
| 2014-12-02 | 2014-11-28 | 26.709 | 68,255 | -67,778 | 0.01% | 1,823,036 |
| 2014-12-01 | 2014-11-27 | 25.868 | 136,033 | +9,929 | 0.02% | 3,518,932 |
| 2014-11-28 | 2014-11-26 | 25.734 | 126,104 | +9,215 | 0.02% | 3,245,119 |
| 2014-11-27 | 2014-11-25 | 25.465 | 116,889 | +19,085 | 0.01% | 2,976,527 |
| 2014-11-26 | 2014-11-24 | 26.406 | 97,804 | +93,226 | 0.01% | 2,582,656 |
| 2014-11-25 | 2014-11-21 | 23.312 | 4,578 | +1,546 | 0.00% | 106,721 |
| 2014-11-24 | 2014-11-20 | 23.177 | 3,032 | +1,486 | 0.00% | 70,273 |
| 2014-11-20 | 2014-11-18 | 22.975 | 1,546 | -10,821 | 0.00% | 35,520 |
| 2014-11-18 | 2014-11-14 | 24.018 | 12,367 | -6,659 | 0.00% | 297,032 |
| 2014-11-17 | 2014-11-13 | 23.278 | 19,026 | -1,783 | 0.00% | 442,888 |
| 2014-11-14 | 2014-11-12 | 23.614 | 20,809 | +14,328 | 0.00% | 491,393 |
| 2014-11-13 | 2014-11-11 | 23.682 | 6,481 | -2,735 | 0.00% | 153,481 |
| 2014-11-12 | 2014-11-10 | 23.984 | 9,216 | +2,022 | 0.00% | 221,041 |
| 2014-11-11 | 2014-11-07 | 24.455 | 7,194 | +1,308 | 0.00% | 175,932 |
| 2014-11-10 | 2014-11-06 | 24.590 | 5,886 | -3,448 | 0.00% | 144,736 |
| 2014-11-07 | 2014-11-05 | 25.027 | 9,334 | -5,708 | 0.00% | 233,604 |
| 2014-11-06 | 2014-11-04 | 25.061 | 15,042 | -595 | 0.00% | 376,966 |
| 2014-11-05 | 2014-11-03 | 24.758 | 15,637 | -2,200 | 0.00% | 387,143 |
| 2014-11-04 | 2014-10-31 | 24.321 | 17,837 | +4,638 | 0.00% | 433,811 |
| 2014-11-03 | 2014-10-30 | 24.556 | 13,199 | -5,470 | 0.00% | 324,119 |
| 2014-10-31 | 2014-10-29 | 24.321 | 18,669 | +6,659 | 0.00% | 454,046 |
| 2014-10-30 | 2014-10-28 | 23.850 | 12,010 | +11,415 | 0.00% | 286,437 |
| 2014-10-29 | 2014-10-27 | 23.514 | 595 | -3,329 | 0.00% | 13,991 |
| 2014-10-28 | 2014-10-24 | 24.321 | 3,924 | -1,249 | 0.00% | 95,435 |
| 2014-10-27 | 2014-10-23 | 23.917 | 5,173 | -159,934 | 0.00% | 123,724 |
| 2014-10-24 | 2014-10-22 | 23.917 | 165,107 | +6,540 | 0.02% | 3,948,893 |
| 2014-10-23 | 2014-10-21 | 23.884 | 158,567 | -951 | 0.02% | 3,787,141 |
| 2014-10-22 | 2014-10-20 | 24.220 | 159,518 | +88,945 | 0.02% | 3,863,514 |
| 2014-10-21 | 2014-10-17 | 24.153 | 70,573 | -85,021 | 0.01% | 1,704,525 |
| 2014-10-20 | 2014-10-16 | 23.413 | 155,594 | +112,013 | 0.02% | 3,642,859 |
| 2014-10-17 | 2014-10-15 | 23.884 | 43,581 | -28,776 | 0.01% | 1,040,868 |
| 2014-10-16 | 2014-10-14 | 24.220 | 72,357 | +2,140 | 0.01% | 1,752,481 |
| 2014-10-15 | 2014-10-13 | 24.052 | 70,217 | +4,995 | 0.01% | 1,688,840 |
| 2014-10-14 | 2014-10-10 | 24.085 | 65,222 | -357 | 0.01% | 1,570,896 |
| 2014-10-13 | 2014-10-09 | 23.984 | 65,579 | +3,627 | 0.01% | 1,572,877 |
| 2014-10-09 | 2014-10-07 | 24.825 | 61,952 | +1,843 | 0.01% | 1,537,985 |
| 2014-10-08 | 2014-10-06 | 24.691 | 60,109 | -4,459 | 0.01% | 1,484,143 |
| 2014-10-07 | 2014-10-03 | 24.556 | 64,568 | -1,427 | 0.01% | 1,585,552 |
| 2014-10-06 | 2014-09-30 | 23.076 | 65,995 | +29,133 | 0.01% | 1,522,914 |
| 2014-10-03 | 2014-09-29 | 23.110 | 36,862 | -2,676 | 0.00% | 851,875 |
| 2014-09-30 | 2014-09-26 | 23.278 | 39,538 | -416 | 0.01% | 920,367 |
| 2014-09-29 | 2014-09-25 | 24.085 | 39,954 | -1,070 | 0.01% | 962,307 |
| 2014-09-26 | 2014-09-24 | 24.287 | 41,024 | +40,548 | 0.01% | 996,358 |
| 2014-09-25 | 2014-09-23 | 23.917 | 476 | +476 | 0.00% | 11,385 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy