History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.090 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.160 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.520 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.490 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.240 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.380 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.720 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.830 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.640 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.720 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.620 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.730 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.850 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.010 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.120 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.340 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.530 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.890 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.930 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.240 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.400 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.950 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.710 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.970 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.930 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.030 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.590 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.640 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.670 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.030 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.990 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.420 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.190 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.380 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.590 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.390 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.580 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.930 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.090 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.510 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.330 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.640 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.410 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.260 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.070 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.980 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.180 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.310 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.850 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.490 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.940 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.670 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.730 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.690 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.680 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.230 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.900 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.840 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.930 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.840 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.840 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.930 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.870 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.110 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.740 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.760 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.960 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.070 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.060 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.020 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.080 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.080 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.090 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.030 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.050 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.110 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.140 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.190 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.140 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.510 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.640 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.760 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.490 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.490 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.770 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.920 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.750 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.890 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.860 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.160 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.040 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.300 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.360 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.560 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.650 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.690 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.370 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.720 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.880 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.110 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.820 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.020 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.830 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.730 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.940 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.950 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.980 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.710 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.470 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.010 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.130 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.630 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.160 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.920 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.850 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.790 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.750 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.690 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.760 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.820 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.870 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.820 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.850 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.140 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.220 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.410 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.380 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.330 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.520 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.720 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.420 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.580 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.470 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.380 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.530 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.370 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.680 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.160 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.080 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.710 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.520 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.440 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.460 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.030 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.060 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.140 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.560 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.440 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.120 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.130 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.370 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.140 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.320 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.130 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.410 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.490 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.500 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.140 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.870 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.670 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.950 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.020 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.940 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.190 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.430 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.420 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.560 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.490 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.560 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.610 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.750 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.770 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.860 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.220 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.850 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.970 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.070 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.000 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.980 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.370 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.070 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.290 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.090 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.240 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.300 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.830 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.890 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.900 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.290 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.490 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.650 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.810 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.260 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.200 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.880 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.980 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.060 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.780 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.680 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.820 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.340 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.080 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.140 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.590 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.380 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.410 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.590 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.530 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.450 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.760 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.810 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.850 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.840 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.960 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.040 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.210 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.510 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.320 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.450 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.290 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.320 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.640 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.490 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.480 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.600 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.930 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.770 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.840 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.860 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.880 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.070 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.190 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.220 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.340 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.730 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.060 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.640 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.870 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.150 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.510 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.610 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.430 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.250 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.100 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.000 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.230 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.560 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.740 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.730 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.630 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.850 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.040 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.020 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.080 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.940 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.420 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.700 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.740 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.560 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.760 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.900 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.700 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.480 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.520 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.350 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.790 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.810 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.710 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.400 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.720 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.294 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.036 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.972 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.864 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.864 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.036 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.402 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.445 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.316 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.187 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.402 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.338 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.843 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.864 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.251 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.424 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.832 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.090 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.026 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.682 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.854 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.004 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.177 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.854 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.832 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.639 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.617 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.929 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.122 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.273 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.165 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.316 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.402 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.682 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.789 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.746 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.069 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 11.940 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.263 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.413 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.564 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.714 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.886 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.951 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.037 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.102 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.650 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.478 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.650 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.145 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.994 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.951 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.886 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.080 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.166 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.231 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.403 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.941 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.984 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.876 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.941 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.919 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.898 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.908 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.037 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.360 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.317 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.812 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.639 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.532 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.424 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.855 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.941 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.855 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.618 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.596 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.812 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.596 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.231 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.446 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.317 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.682 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.769 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.962 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.328 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.457 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.220 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.952 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 14.737 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 15.124 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 15.102 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 15.274 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 15.511 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 15.748 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 15.834 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 15.404 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 15.597 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 15.447 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 16.070 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 16.221 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 16.006 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 16.157 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 16.135 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 16.286 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 16.178 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 16.866 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 17.039 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 17.447 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 17.039 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 17.297 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 18.588 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 18.415 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 17.727 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.684 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 17.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 17.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.028 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 17.964 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 17.641 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 18.157 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.286 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 18.157 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 18.437 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 18.136 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 17.985 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.694 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.996 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 16.630 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 16.953 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 17.232 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 17.168 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 17.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 17.232 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 17.985 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 18.028 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 17.835 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.705 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 18.179 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.114 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 18.975 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 17.684 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 16.501 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 17.576 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 17.641 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 16.909 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 16.931 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 17.275 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 17.813 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.683 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.963 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 14.952 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.790 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.639 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.747 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.984 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 14.349 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.349 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 15.253 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 14.887 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.812 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.112 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 12.220 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.897 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.897 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.531 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.993 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.467 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.950 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.843 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.177 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.843 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.843 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.973 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.016 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 14.199 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.984 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.199 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 14.478 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 14.608 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 14.866 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 14.586 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.737 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.844 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 15.705 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.113 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.350 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 16.716 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.178 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.382 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 15.188 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.554 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.307 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 16.070 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 16.092 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 16.286 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 16.458 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.651 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 17.254 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 17.469 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 18.007 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 17.318 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 17.598 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 17.748 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 17.082 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.996 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.447 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 16.479 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 16.372 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.759 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 16.522 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 15.576 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 15.447 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 15.920 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 15.920 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 15.490 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.619 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 15.877 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.834 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.490 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.726 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.296 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.038 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.145 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.866 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.780 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.361 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.274 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.317 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.231 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.619 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.898 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 16.070 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.651 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 16.630 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 17.039 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 16.501 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 16.329 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 16.264 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 16.823 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 17.017 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 17.340 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 16.845 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.748 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 22.289 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 22.707 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 22.436 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 23.740 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 23.273 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 23.445 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 23.814 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 23.740 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 24.257 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 23.617 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 22.707 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 22.559 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 22.313 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 22.141 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 21.772 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 22.018 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.969 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 20.837 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 21.108 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 21.551 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 20.493 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 20.394 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 21.157 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 21.723 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 21.206 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 20.739 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 20.591 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 21.108 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 21.821 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 21.354 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 21.231 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 21.526 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 21.624 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 21.526 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 21.698 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 22.289 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 22.289 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 22.608 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 22.264 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 22.387 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 22.141 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.772 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 20.886 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 21.132 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 21.477 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 21.772 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 22.830 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 22.879 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 23.715 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 22.928 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 22.436 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 21.846 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 22.362 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 22.387 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 23.174 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 22.756 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 22.510 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 25.155 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 25.831 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 25.032 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 24.429 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 24.909 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 26.139 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 25.524 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 25.954 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 25.954 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 23.346 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 21.821 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 22.043 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 20.665 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 20.763 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 20.936 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 21.009 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 21.526 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 21.403 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 20.247 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 21.501 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 20.788 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 18.328 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 16.212 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 18.180 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 19.558 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 20.296 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 19.804 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 20.567 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 21.329 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 21.674 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 22.535 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 22.830 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 23.223 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 22.781 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 23.076 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 24.011 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 25.216 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 25.401 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 25.401 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 25.524 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 24.478 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 24.527 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 24.478 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 24.786 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 26.446 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 25.216 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 24.404 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 25.032 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 25.278 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 25.093 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 24.724 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 24.970 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 25.032 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 25.278 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 26.262 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 26.323 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 26.200 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 25.954 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 25.278 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 24.208 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 24.355 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 24.786 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 25.770 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 26.016 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 25.831 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 25.155 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 23.469 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 23.420 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 22.830 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 21.870 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 22.313 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 22.215 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 22.559 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 22.535 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 22.608 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 23.371 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 22.461 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 22.535 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 22.953 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 22.412 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 22.559 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 23.150 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 23.666 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 24.134 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 23.322 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 23.789 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 23.076 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 22.805 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 22.707 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 21.993 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 21.723 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 22.338 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 22.756 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 23.273 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 23.396 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 23.420 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 23.199 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 23.961 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 22.904 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 23.888 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 23.740 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 23.396 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 24.552 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 25.155 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 23.568 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 22.264 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 22.412 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 20.936 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 21.231 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 21.624 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 21.059 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 21.944 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 22.412 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 23.715 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 24.724 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 25.155 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 26.385 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 27.000 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 26.262 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 25.647 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 25.831 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 25.831 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 25.893 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 26.446 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 26.569 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 26.016 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 26.262 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 25.585 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 25.339 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 26.200 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 26.200 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 25.339 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 24.970 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 23.420 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 24.158 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 24.601 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 23.543 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 22.633 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 23.002 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 23.100 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 23.814 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 24.847 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 26.200 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 25.770 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 25.339 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 25.893 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 26.262 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 26.385 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 26.692 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 26.938 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 26.754 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 25.831 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 25.524 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 27.430 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 27.123 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 28.168 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 28.599 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 27.676 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 27.799 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 28.107 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 28.968 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 28.845 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 28.476 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 28.783 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 28.783 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 29.214 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 27.738 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 27.615 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 26.016 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 25.954 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 25.831 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 26.200 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 25.954 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 24.909 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 24.970 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 24.281 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 23.888 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 25.831 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 27.799 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 27.861 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 27.000 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 27.492 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 27.861 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 28.783 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 28.414 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 27.799 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 28.537 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 32.285 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 31.892 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 31.958 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 32.089 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 32.482 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 31.434 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 32.023 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 31.827 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 32.351 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 32.678 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 32.875 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 32.744 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 32.678 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 32.285 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 32.154 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 32.154 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 32.744 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 32.875 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 32.482 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 33.202 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 33.399 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 33.726 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 33.988 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 33.661 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 33.988 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 34.577 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 34.970 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 35.036 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 35.167 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 35.036 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 35.167 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 35.101 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 34.512 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 34.381 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 34.316 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 34.577 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 34.839 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 34.446 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 34.446 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 34.054 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 34.512 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 34.774 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 34.905 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 35.298 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 35.036 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 35.298 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 35.232 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 35.036 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 35.625 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 35.429 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 34.512 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 34.643 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 33.857 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 34.774 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 36.608 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 36.346 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 37.197 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 37.001 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 37.001 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 36.542 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 36.804 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 36.149 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 37.001 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 37.262 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 37.066 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 38.507 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 38.179 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 39.882 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 42.109 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 41.781 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 40.602 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 40.275 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 40.799 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 42.174 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 42.305 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 42.174 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 43.287 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 43.680 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 43.353 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 41.323 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 40.930 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 40.471 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 40.275 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 40.078 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 40.209 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 41.323 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 42.698 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 43.615 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 43.156 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 43.353 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 43.091 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 43.942 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 39.162 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 39.947 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 39.947 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 40.275 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 39.947 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 39.031 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 39.489 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 38.638 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 38.114 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 38.638 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 38.048 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 36.935 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 37.262 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 37.459 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 36.870 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 36.477 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 37.328 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 38.572 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 39.096 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 38.507 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 38.703 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 40.209 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 40.995 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 41.585 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 40.799 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 38.310 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 39.293 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 39.031 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 37.459 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 37.131 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 35.232 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 34.446 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 34.446 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 34.054 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 33.988 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 35.036 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 34.577 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 33.726 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 33.464 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 33.333 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 33.333 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 34.512 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 34.905 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 34.381 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 34.577 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 34.577 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 34.054 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 34.185 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 34.708 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 34.577 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 35.363 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 36.084 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 37.066 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 37.852 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 37.393 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 38.572 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 38.900 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 37.852 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 37.590 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 37.393 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 37.393 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 37.983 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 38.048 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 37.917 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 37.197 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 35.756 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 36.215 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 36.870 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 37.852 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 36.346 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 35.625 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 35.953 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 34.970 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 32.678 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 32.613 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 32.089 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 31.434 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 31.107 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 31.303 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 31.696 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 32.678 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 32.154 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 31.565 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 31.565 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 31.500 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 31.565 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 30.714 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 31.041 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 31.434 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 31.238 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 30.976 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 31.238 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 31.041 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 30.976 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 30.976 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 30.714 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 31.238 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 30.124 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 31.041 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 31.565 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 32.089 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 32.285 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 33.202 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 32.547 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 32.482 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 31.761 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 31.500 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 32.154 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 32.547 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 32.416 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 32.089 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 32.154 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 31.892 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 31.761 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 31.565 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 31.303 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 31.565 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 32.547 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 32.285 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 33.268 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 33.137 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 33.399 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 33.661 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 33.333 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 33.988 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 34.119 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 34.316 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 34.054 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 33.857 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 33.726 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 32.940 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 32.613 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 32.220 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 32.875 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 32.482 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 32.744 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 32.023 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 31.958 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 32.285 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 32.482 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 31.958 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 32.285 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 32.875 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 33.726 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 33.464 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 33.923 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 34.119 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 32.940 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 33.530 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 36.824 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 36.960 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 37.712 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 37.712 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 39.420 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 38.736 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 38.600 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 39.693 | 0 | -366 | ||
| 2020-07-07 | 2020-07-03 | 36.824 | 366 | +366 | 0.00% | 13,477 |
| 2020-05-08 | 2020-05-06 | 34.501 | 0 | -2,196 | ||
| 2020-05-06 | 2020-05-04 | 33.818 | 2,196 | +2,196 | 0.00% | 74,263 |
| 2020-05-05 | 2020-04-29 | 35.252 | 0 | -1,464 | ||
| 2020-04-24 | 2020-04-22 | 33.476 | 1,464 | +1,464 | 0.00% | 49,009 |
| 2019-12-04 | 2019-12-02 | 40.718 | 0 | -1,464 | ||
| 2019-12-03 | 2019-11-29 | 40.034 | 1,464 | +1,464 | 0.00% | 58,610 |
| 2019-11-27 | 2019-11-25 | 41.196 | 0 | -2,927 | ||
| 2019-11-21 | 2019-11-19 | 39.488 | 2,927 | -1,464 | 0.00% | 115,581 |
| 2019-11-13 | 2019-11-11 | 38.395 | 4,391 | +1,464 | 0.00% | 168,592 |
| 2019-11-08 | 2019-11-06 | 39.351 | 2,927 | +1,463 | 0.00% | 115,181 |
| 2019-11-06 | 2019-11-04 | 40.034 | 1,464 | +1,464 | 0.00% | 58,610 |
| 2019-10-11 | 2019-10-09 | 37.985 | 0 | -1,171 | ||
| 2019-09-19 | 2019-09-17 | 38.805 | 1,171 | +1,171 | 0.00% | 45,440 |
| 2019-09-17 | 2019-09-13 | 39.283 | 0 | -1,171 | ||
| 2019-09-13 | 2019-09-11 | 38.395 | 1,171 | +1,171 | 0.00% | 44,960 |
| 2019-07-04 | 2019-07-02 | 42.732 | 0 | -1,409 | ||
| 2019-06-27 | 2019-06-25 | 40.815 | 1,409 | +1,409 | 0.00% | 57,508 |
| 2019-06-12 | 2019-06-10 | 40.815 | 0 | -634 | ||
| 2019-06-10 | 2019-06-05 | 39.466 | 634 | -1,409 | 0.00% | 25,022 |
| 2019-06-05 | 2019-06-03 | 38.615 | 2,043 | +1,409 | 0.00% | 78,890 |
| 2019-02-27 | 2019-02-25 | 43.228 | 634 | -1,409 | 0.00% | 27,407 |
| 2019-02-25 | 2019-02-21 | 42.306 | 2,043 | +1,409 | 0.00% | 86,430 |
| 2019-02-22 | 2019-02-20 | 42.377 | 634 | -1,972 | 0.00% | 26,867 |
| 2019-02-21 | 2019-02-19 | 41.312 | 2,606 | +1,972 | 0.00% | 107,659 |
| 2018-10-16 | 2018-10-12 | 32.936 | 634 | -1,409 | 0.00% | 20,881 |
| 2018-10-04 | 2018-10-02 | 35.207 | 2,043 | +1,409 | 0.00% | 71,929 |
| 2018-08-21 | 2018-08-17 | 35.207 | 634 | -2,113 | 0.00% | 22,321 |
| 2018-08-16 | 2018-08-14 | 34.214 | 2,747 | +2,113 | 0.00% | 93,985 |
| 2018-08-15 | 2018-08-13 | 34.711 | 634 | -141 | 0.00% | 22,006 |
| 2018-08-14 | 2018-08-10 | 35.491 | 775 | +141 | 0.00% | 27,506 |
| 2018-08-13 | 2018-08-09 | 34.781 | 634 | -4,931 | 0.00% | 22,051 |
| 2018-08-06 | 2018-08-02 | 33.149 | 5,565 | +1,409 | 0.00% | 184,474 |
| 2018-08-03 | 2018-08-01 | 34.498 | 4,156 | +2,113 | 0.00% | 143,372 |
| 2018-08-02 | 2018-07-31 | 35.562 | 2,043 | -1,409 | 0.00% | 72,654 |
| 2018-08-01 | 2018-07-30 | 34.994 | 3,452 | +1,409 | 0.00% | 120,801 |
| 2018-07-27 | 2018-07-25 | 36.556 | 2,043 | +1,409 | 0.00% | 74,684 |
| 2018-07-25 | 2018-07-23 | 37.987 | 634 | -704 | 0.00% | 24,084 |
| 2018-07-24 | 2018-07-20 | 37.098 | 1,338 | -1,295 | 0.00% | 49,637 |
| 2018-07-18 | 2018-07-16 | 37.691 | 2,633 | +2,025 | 0.00% | 99,239 |
| 2018-07-16 | 2018-07-12 | 37.987 | 608 | -1,350 | 0.00% | 23,096 |
| 2018-07-13 | 2018-07-11 | 37.320 | 1,958 | +1,350 | 0.00% | 73,073 |
| 2018-06-06 | 2018-06-04 | 45.466 | 608 | -2,971 | 0.00% | 27,643 |
| 2018-06-05 | 2018-06-01 | 42.652 | 3,579 | -1,080 | 0.00% | 152,651 |
| 2018-05-31 | 2018-05-29 | 42.059 | 4,659 | +1,485 | 0.00% | 195,955 |
| 2018-05-30 | 2018-05-28 | 43.318 | 3,174 | +1,486 | 0.00% | 137,492 |
| 2018-05-28 | 2018-05-24 | 44.577 | 1,688 | -1,013 | 0.00% | 75,246 |
| 2018-05-25 | 2018-05-23 | 43.911 | 2,701 | +1,080 | 0.00% | 118,603 |
| 2018-05-24 | 2018-05-21 | 44.651 | 1,621 | +1,013 | 0.00% | 72,379 |
| 2018-05-15 | 2018-05-11 | 46.132 | 608 | -1,013 | 0.00% | 28,048 |
| 2018-05-14 | 2018-05-10 | 45.392 | 1,621 | +1,013 | 0.00% | 73,580 |
| 2018-05-10 | 2018-05-08 | 46.206 | 608 | -2,025 | 0.00% | 28,093 |
| 2018-05-09 | 2018-05-07 | 44.207 | 2,633 | -1,081 | 0.00% | 116,396 |
| 2018-05-08 | 2018-05-04 | 43.985 | 3,714 | +1,081 | 0.00% | 163,359 |
| 2018-04-30 | 2018-04-26 | 46.576 | 2,633 | +2,025 | 0.00% | 122,635 |
| 2017-11-06 | 2017-11-02 | 42.207 | 608 | -4,051 | 0.00% | 25,662 |
| 2017-11-01 | 2017-10-30 | 41.615 | 4,659 | -2,701 | 0.00% | 193,885 |
| 2017-10-31 | 2017-10-27 | 40.134 | 7,360 | +2,701 | 0.00% | 295,387 |
| 2017-10-30 | 2017-10-26 | 41.023 | 4,659 | +4,051 | 0.00% | 191,125 |
| 2017-09-20 | 2017-09-18 | 41.615 | 608 | -6,752 | 0.00% | 25,302 |
| 2017-09-11 | 2017-09-07 | 38.801 | 7,360 | -6,752 | 0.00% | 285,577 |
| 2017-09-04 | 2017-08-31 | 34.729 | 14,112 | -1,351 | 0.00% | 490,090 |
| 2017-08-30 | 2017-08-28 | 34.284 | 15,463 | +6,752 | 0.00% | 530,139 |
| 2017-08-29 | 2017-08-25 | 33.988 | 8,711 | +1,351 | 0.00% | 296,071 |
| 2017-08-25 | 2017-08-22 | 34.432 | 7,360 | -1,351 | 0.00% | 253,423 |
| 2017-08-11 | 2017-08-09 | 33.840 | 8,711 | +1,351 | 0.00% | 294,781 |
| 2017-08-03 | 2017-08-01 | 33.692 | 7,360 | +608 | 0.00% | 247,973 |
| 2017-08-02 | 2017-07-31 | 34.136 | 6,752 | -4,052 | 0.00% | 230,488 |
| 2017-07-28 | 2017-07-26 | 32.655 | 10,804 | +4,052 | 0.00% | 352,808 |
| 2017-07-24 | 2017-07-20 | 36.648 | 6,752 | +6,752 | 0.00% | 247,449 |
| 2017-07-20 | 2017-07-18 | 35.724 | 0 | -649 | ||
| 2017-07-17 | 2017-07-13 | 34.877 | 649 | +649 | 0.00% | 22,635 |
| 2017-06-28 | 2017-06-26 | 34.415 | 0 | -6,819 | ||
| 2017-06-27 | 2017-06-23 | 33.723 | 6,819 | -3,247 | 0.00% | 229,954 |
| 2017-06-21 | 2017-06-19 | 32.876 | 10,066 | -974 | 0.00% | 330,926 |
| 2017-06-12 | 2017-06-08 | 32.645 | 11,040 | +3,896 | 0.00% | 360,397 |
| 2017-06-09 | 2017-06-07 | 32.799 | 7,144 | -7,143 | 0.00% | 234,313 |
| 2017-06-08 | 2017-06-06 | 31.182 | 14,287 | +130 | 0.00% | 445,494 |
| 2017-06-06 | 2017-06-02 | 31.028 | 14,157 | +1,169 | 0.00% | 439,260 |
| 2017-06-01 | 2017-05-29 | 31.952 | 12,988 | +6,494 | 0.00% | 414,989 |
| 2017-05-29 | 2017-05-25 | 31.490 | 6,494 | -12,729 | 0.00% | 204,494 |
| 2017-05-26 | 2017-05-24 | 30.581 | 19,223 | -6,494 | 0.00% | 587,863 |
| 2017-05-18 | 2017-05-16 | 29.719 | 25,717 | +6,494 | 0.00% | 764,282 |
| 2017-05-17 | 2017-05-15 | 30.304 | 19,223 | -649 | 0.00% | 582,535 |
| 2017-05-15 | 2017-05-11 | 30.396 | 19,872 | +1,688 | 0.00% | 604,038 |
| 2017-05-12 | 2017-05-10 | 30.458 | 18,184 | -909 | 0.00% | 553,849 |
| 2017-05-04 | 2017-04-28 | 30.396 | 19,093 | +4,806 | 0.00% | 580,360 |
| 2017-04-28 | 2017-04-26 | 31.182 | 14,287 | +7,793 | 0.00% | 445,494 |
| 2017-03-31 | 2017-03-29 | 32.568 | 6,494 | +6,494 | 0.00% | 211,494 |
| 2017-03-16 | 2017-03-14 | 33.953 | 0 | -6,494 | ||
| 2017-03-10 | 2017-03-08 | 32.953 | 6,494 | -6,494 | 0.00% | 213,994 |
| 2017-03-08 | 2017-03-06 | 30.458 | 12,988 | -650 | 0.00% | 395,589 |
| 2017-03-06 | 2017-03-02 | 30.242 | 13,638 | -1,948 | 0.00% | 412,447 |
| 2017-02-28 | 2017-02-24 | 30.058 | 15,586 | +1,299 | 0.00% | 468,479 |
| 2017-02-27 | 2017-02-23 | 30.396 | 14,287 | -1,299 | 0.00% | 434,274 |
| 2017-02-21 | 2017-02-17 | 29.842 | 15,586 | +2,598 | 0.00% | 465,119 |
| 2017-02-13 | 2017-02-09 | 31.413 | 12,988 | -650 | 0.00% | 407,989 |
| 2017-02-10 | 2017-02-08 | 31.105 | 13,638 | +650 | 0.00% | 424,207 |
| 2017-01-26 | 2017-01-24 | 30.366 | 12,988 | -650 | 0.00% | 394,389 |
| 2017-01-24 | 2017-01-20 | 29.904 | 13,638 | +650 | 0.00% | 407,827 |
| 2017-01-20 | 2017-01-18 | 30.581 | 12,988 | -650 | 0.00% | 397,189 |
| 2017-01-19 | 2017-01-17 | 30.181 | 13,638 | -649 | 0.00% | 411,607 |
| 2017-01-18 | 2017-01-16 | 29.657 | 14,287 | +649 | 0.00% | 423,714 |
| 2017-01-17 | 2017-01-13 | 30.273 | 13,638 | -5,845 | 0.00% | 412,867 |
| 2017-01-04 | 2016-12-30 | 27.255 | 19,483 | -1,298 | 0.00% | 531,013 |
| 2016-12-30 | 2016-12-28 | 26.886 | 20,781 | +1,298 | 0.00% | 558,710 |
| 2016-12-21 | 2016-12-19 | 28.826 | 19,483 | +6,495 | 0.00% | 561,613 |
| 2016-12-15 | 2016-12-13 | 30.797 | 12,988 | +6,494 | 0.00% | 399,989 |
| 2016-12-07 | 2016-12-05 | 33.415 | 6,494 | +6,494 | 0.00% | 216,994 |
| 2016-10-14 | 2016-10-12 | 29.965 | 0 | -1,299 | ||
| 2016-10-13 | 2016-10-11 | 29.596 | 1,299 | +1,299 | 0.00% | 38,445 |
| 2016-10-12 | 2016-10-07 | 30.612 | 0 | -1,559 | ||
| 2016-10-11 | 2016-10-06 | 30.150 | 1,559 | +1,559 | 0.00% | 47,004 |
| 2016-09-22 | 2016-09-20 | 30.058 | 0 | -1,299 | ||
| 2016-09-21 | 2016-09-19 | 29.565 | 1,299 | +1,299 | 0.00% | 38,405 |
| 2016-09-12 | 2016-09-08 | 31.259 | 0 | -1,948 | ||
| 2016-09-09 | 2016-09-07 | 30.520 | 1,948 | -6,494 | 0.00% | 59,452 |
| 2016-09-06 | 2016-09-02 | 30.612 | 8,442 | +6,494 | 0.00% | 258,427 |
| 2016-08-26 | 2016-08-24 | 30.797 | 1,948 | +1,948 | 0.00% | 59,992 |
| 2016-08-25 | 2016-08-23 | 30.951 | 0 | -6,494 | ||
| 2016-08-23 | 2016-08-19 | 31.182 | 6,494 | -325 | 0.00% | 202,494 |
| 2016-08-12 | 2016-08-10 | 30.273 | 6,819 | -325 | 0.00% | 206,433 |
| 2016-08-09 | 2016-08-05 | 29.103 | 7,144 | +650 | 0.00% | 207,912 |
| 2016-08-01 | 2016-07-28 | 27.409 | 6,494 | -6,494 | 0.00% | 177,995 |
| 2016-07-29 | 2016-07-27 | 24.576 | 12,988 | -1,299 | 0.00% | 319,191 |
| 2016-07-26 | 2016-07-22 | 24.822 | 14,287 | -9,741 | 0.00% | 354,635 |
| 2016-07-25 | 2016-07-21 | 23.898 | 24,028 | +1,298 | 0.00% | 574,229 |
| 2016-07-20 | 2016-07-18 | 23.775 | 22,730 | +6,495 | 0.00% | 540,409 |
| 2016-07-18 | 2016-07-14 | 23.960 | 16,235 | +1,948 | 0.00% | 388,989 |
| 2016-07-15 | 2016-07-13 | 24.360 | 14,287 | +6,494 | 0.00% | 348,035 |
| 2016-07-13 | 2016-07-11 | 24.453 | 7,793 | -1,299 | 0.00% | 190,560 |
| 2016-07-12 | 2016-07-08 | 24.761 | 9,092 | +1,299 | 0.00% | 225,124 |
| 2016-07-08 | 2016-07-06 | 25.500 | 7,793 | +1,299 | 0.00% | 198,720 |
| 2016-07-06 | 2016-07-04 | 24.976 | 6,494 | -3,897 | 0.00% | 162,196 |
| 2016-07-05 | 2016-06-30 | 23.406 | 10,391 | -1,299 | 0.00% | 243,207 |
| 2016-07-04 | 2016-06-29 | 22.451 | 11,690 | +1,299 | 0.00% | 262,451 |
| 2016-06-30 | 2016-06-28 | 25.632 | 10,391 | +6,494 | 0.00% | 266,343 |
| 2016-06-29 | 2016-06-27 | 26.120 | 3,897 | +1,438 | 0.00% | 101,790 |
| 2016-06-27 | 2016-06-23 | 27.974 | 2,459 | +1,229 | 0.00% | 68,788 |
| 2016-06-24 | 2016-06-22 | 28.397 | 1,230 | -1,844 | 0.00% | 34,928 |
| 2016-06-23 | 2016-06-21 | 27.649 | 3,074 | -615 | 0.00% | 84,993 |
| 2016-06-22 | 2016-06-20 | 27.649 | 3,689 | +3,074 | 0.00% | 101,997 |
| 2016-06-21 | 2016-06-17 | 28.495 | 615 | -2,459 | 0.00% | 17,524 |
| 2016-06-17 | 2016-06-15 | 28.462 | 3,074 | +1,229 | 0.00% | 87,492 |
| 2016-06-16 | 2016-06-14 | 28.820 | 1,845 | +1,230 | 0.00% | 53,173 |
| 2016-06-15 | 2016-06-13 | 29.178 | 615 | -1,230 | 0.00% | 17,944 |
| 2016-06-14 | 2016-06-10 | 29.796 | 1,845 | +1,845 | 0.00% | 54,973 |
| 2016-06-13 | 2016-06-08 | 30.739 | 0 | -1,845 | ||
| 2016-06-10 | 2016-06-07 | 30.609 | 1,845 | +1,845 | 0.00% | 56,473 |
| 2016-06-07 | 2016-06-03 | 30.381 | 0 | -1,230 | ||
| 2016-06-06 | 2016-06-02 | 30.056 | 1,230 | +1,230 | 0.00% | 36,969 |
| 2016-05-24 | 2016-05-20 | 28.560 | 0 | -1,230 | ||
| 2016-05-23 | 2016-05-19 | 28.332 | 1,230 | +1,230 | 0.00% | 34,848 |
| 2016-05-18 | 2016-05-16 | 29.145 | 0 | -1,230 | ||
| 2016-05-12 | 2016-05-10 | 29.633 | 1,230 | +1,230 | 0.00% | 36,449 |
| 2016-04-29 | 2016-04-27 | 31.943 | 0 | -984 | ||
| 2016-04-26 | 2016-04-22 | 31.650 | 984 | +984 | 0.00% | 31,143 |
| 2016-04-18 | 2016-04-14 | 32.300 | 0 | -1,230 | ||
| 2016-04-15 | 2016-04-13 | 31.845 | 1,230 | +1,230 | 0.00% | 39,169 |
| 2016-04-14 | 2016-04-12 | 31.845 | 0 | -1,230 | ||
| 2016-04-13 | 2016-04-11 | 31.585 | 1,230 | +1,230 | 0.00% | 38,849 |
| 2016-04-01 | 2016-03-30 | 30.902 | 0 | -1,230 | ||
| 2016-03-31 | 2016-03-29 | 30.056 | 1,230 | -1,229 | 0.00% | 36,969 |
| 2016-03-24 | 2016-03-22 | 30.641 | 2,459 | +1,229 | 0.00% | 75,347 |
| 2016-03-23 | 2016-03-21 | 30.999 | 1,230 | +1,230 | 0.00% | 38,129 |
| 2016-02-19 | 2016-02-17 | 26.478 | 0 | -3,074 | ||
| 2016-02-18 | 2016-02-16 | 27.031 | 3,074 | +3,074 | 0.00% | 83,093 |
| 2016-01-25 | 2016-01-21 | 27.616 | 0 | -1,230 | ||
| 2016-01-21 | 2016-01-19 | 29.210 | 1,230 | +1,230 | 0.00% | 35,929 |
| 2015-11-20 | 2015-11-18 | 31.455 | 0 | -1,845 | ||
| 2015-09-29 | 2015-09-24 | 27.031 | 1,845 | -1,229 | 0.00% | 49,872 |
| 2015-09-25 | 2015-09-23 | 27.063 | 3,074 | -1,845 | 0.00% | 83,193 |
| 2015-09-18 | 2015-09-16 | 27.161 | 4,919 | +1,230 | 0.00% | 133,605 |
| 2015-09-15 | 2015-09-11 | 27.486 | 3,689 | +1,844 | 0.00% | 101,397 |
| 2015-07-29 | 2015-07-27 | 30.023 | 1,845 | +1,845 | 0.00% | 55,393 |
| 2015-07-27 | 2015-07-23 | 31.878 | 0 | -1,845 | ||
| 2015-07-16 | 2015-07-14 | 30.186 | 1,845 | +1,845 | 0.00% | 55,693 |
| 2015-07-14 | 2015-07-10 | 30.902 | 0 | -1,845 | ||
| 2015-07-07 | 2015-07-03 | 30.284 | 1,845 | -3,074 | 0.00% | 55,873 |
| 2015-07-02 | 2015-06-29 | 29.666 | 4,919 | +3,074 | 0.00% | 145,925 |
| 2015-06-23 | 2015-06-19 | 32.091 | 1,845 | +615 | 0.00% | 59,209 |
| 2015-06-22 | 2015-06-18 | 32.932 | 1,230 | +41 | 0.00% | 40,507 |
| 2015-06-18 | 2015-06-16 | 32.361 | 1,189 | +1,189 | 0.00% | 38,477 |
| 2015-06-04 | 2015-06-02 | 33.891 | 0 | -2,973 | ||
| 2015-06-02 | 2015-05-29 | 34.396 | 2,973 | +2,973 | 0.00% | 102,258 |
| 2015-05-28 | 2015-05-26 | 35.237 | 0 | -1,784 | ||
| 2015-05-12 | 2015-05-08 | 32.293 | 1,784 | -1,783 | 0.00% | 57,611 |
| 2015-05-07 | 2015-05-05 | 32.461 | 3,567 | +1,783 | 0.00% | 115,790 |
| 2015-04-30 | 2015-04-28 | 33.437 | 1,784 | +1,784 | 0.00% | 59,652 |
| 2015-04-24 | 2015-04-22 | 34.900 | 0 | -5,946 | ||
| 2015-04-23 | 2015-04-21 | 32.495 | 5,946 | +5,946 | 0.00% | 193,216 |
| 2015-04-08 | 2015-04-01 | 30.409 | 0 | -1,784 | ||
| 2015-04-02 | 2015-03-31 | 30.948 | 1,784 | +1,784 | 0.00% | 55,211 |
| 2015-03-25 | 2015-03-23 | 30.140 | 0 | -11,891 | ||
| 2015-03-23 | 2015-03-19 | 29.299 | 11,891 | -595 | 0.00% | 348,399 |
| 2015-01-13 | 2015-01-09 | 30.679 | 12,486 | +595 | 0.00% | 383,053 |
| 2014-12-05 | 2014-12-03 | 27.584 | 11,891 | -11,891 | 0.00% | 327,999 |
| 2014-12-02 | 2014-11-28 | 26.709 | 23,782 | -21,880 | 0.00% | 635,198 |
| 2014-11-26 | 2014-11-24 | 26.406 | 45,662 | -13,793 | 0.01% | 1,205,771 |
| 2014-11-25 | 2014-11-21 | 23.312 | 59,455 | -1,784 | 0.01% | 1,385,996 |
| 2014-11-20 | 2014-11-18 | 22.975 | 61,239 | +7,729 | 0.01% | 1,406,984 |
| 2014-11-18 | 2014-11-14 | 24.018 | 53,510 | +5,946 | 0.01% | 1,285,208 |
| 2014-11-12 | 2014-11-10 | 23.984 | 47,564 | +5,945 | 0.01% | 1,140,797 |
| 2014-11-10 | 2014-11-06 | 24.590 | 41,619 | +5,946 | 0.01% | 1,023,409 |
| 2014-11-06 | 2014-11-04 | 25.061 | 35,673 | -5,946 | 0.00% | 893,997 |
| 2014-11-05 | 2014-11-03 | 24.758 | 41,619 | -5,351 | 0.01% | 1,030,409 |
| 2014-11-04 | 2014-10-31 | 24.321 | 46,970 | -594 | 0.01% | 1,142,350 |
| 2014-11-03 | 2014-10-30 | 24.556 | 47,564 | -2,676 | 0.01% | 1,167,997 |
| 2014-10-31 | 2014-10-29 | 24.321 | 50,240 | -3,270 | 0.01% | 1,221,879 |
| 2014-10-29 | 2014-10-27 | 23.514 | 53,510 | +5,946 | 0.01% | 1,258,208 |
| 2014-10-28 | 2014-10-24 | 24.321 | 47,564 | -1,784 | 0.01% | 1,156,797 |
| 2014-10-24 | 2014-10-22 | 23.917 | 49,348 | -4,162 | 0.01% | 1,180,265 |
| 2014-10-21 | 2014-10-17 | 24.153 | 53,510 | -7,729 | 0.01% | 1,292,408 |
| 2014-10-20 | 2014-10-16 | 23.413 | 61,239 | +5,946 | 0.01% | 1,433,764 |
| 2014-10-16 | 2014-10-14 | 24.220 | 55,293 | -1,784 | 0.01% | 1,339,192 |
| 2014-10-15 | 2014-10-13 | 24.052 | 57,077 | +1,784 | 0.01% | 1,372,801 |
| 2014-10-13 | 2014-10-09 | 23.984 | 55,293 | -1,189 | 0.01% | 1,326,172 |
| 2014-10-10 | 2014-10-08 | 24.119 | 56,482 | +8,918 | 0.01% | 1,362,290 |
| 2014-10-08 | 2014-10-06 | 24.691 | 47,564 | -1,784 | 0.01% | 1,174,396 |
| 2014-10-07 | 2014-10-03 | 24.556 | 49,348 | -8,324 | 0.01% | 1,211,805 |
| 2014-10-06 | 2014-09-30 | 23.076 | 57,672 | +2,379 | 0.01% | 1,330,851 |
| 2014-10-03 | 2014-09-29 | 23.110 | 55,293 | -2,379 | 0.01% | 1,277,813 |
| 2014-09-30 | 2014-09-26 | 23.278 | 57,672 | +5,946 | 0.01% | 1,342,491 |
| 2014-09-29 | 2014-09-25 | 24.085 | 51,726 | +1,189 | 0.01% | 1,245,840 |
| 2014-09-26 | 2014-09-24 | 24.287 | 50,537 | +595 | 0.01% | 1,227,402 |
| 2014-09-25 | 2014-09-23 | 23.917 | 49,942 | -8,919 | 0.01% | 1,194,472 |
| 2014-09-23 | 2014-09-19 | 23.648 | 58,861 | +2,973 | 0.01% | 1,391,949 |
| 2014-09-22 | 2014-09-18 | 23.547 | 55,888 | +5,946 | 0.01% | 1,316,003 |
| 2014-09-18 | 2014-09-16 | 24.186 | 49,942 | +5,945 | 0.01% | 1,207,912 |
| 2014-09-15 | 2014-09-11 | 25.061 | 43,997 | +5,946 | 0.01% | 1,102,604 |
| 2014-09-05 | 2014-09-03 | 25.263 | 38,051 | -14,864 | 0.00% | 961,272 |
| 2014-09-04 | 2014-09-02 | 24.085 | 52,915 | +1,189 | 0.01% | 1,274,477 |
| 2014-09-02 | 2014-08-29 | 24.422 | 51,726 | -1,784 | 0.01% | 1,263,240 |
| 2014-09-01 | 2014-08-28 | 24.018 | 53,510 | +14,864 | 0.01% | 1,285,208 |
| 2014-08-29 | 2014-08-27 | 24.825 | 38,646 | +2,973 | 0.00% | 959,403 |
| 2014-08-27 | 2014-08-25 | 24.994 | 35,673 | +1,784 | 0.00% | 891,597 |
| 2014-08-26 | 2014-08-22 | 25.465 | 33,889 | +10,107 | 0.00% | 862,969 |
| 2014-08-25 | 2014-08-21 | 25.700 | 23,782 | +11,891 | 0.00% | 611,198 |
| 2014-08-13 | 2014-08-11 | 26.877 | 11,891 | -1,784 | 0.00% | 319,599 |
| 2014-08-12 | 2014-08-08 | 25.868 | 13,675 | +7,729 | 0.00% | 353,748 |
| 2014-08-01 | 2014-07-30 | 27.752 | 5,946 | +5,946 | 0.00% | 165,013 |
| 2014-07-25 | 2014-07-23 | 28.795 | 0 | -7,135 | ||
| 2014-07-22 | 2014-07-18 | 26.373 | 7,135 | +1,189 | 0.00% | 188,170 |
| 2014-07-09 | 2014-07-07 | 26.406 | 5,946 | +5,946 | 0.00% | 157,013 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy