History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 23,700 | +0 | 0.00% | 123,477 |
| 2025-10-13 | 2025-10-09 | 5.290 | 23,700 | +0 | 0.00% | 125,373 |
| 2025-10-10 | 2025-10-08 | 5.350 | 23,700 | +0 | 0.00% | 126,795 |
| 2025-10-09 | 2025-10-06 | 5.460 | 23,700 | +0 | 0.00% | 129,402 |
| 2025-10-08 | 2025-10-03 | 5.440 | 23,700 | +0 | 0.00% | 128,928 |
| 2025-10-06 | 2025-10-02 | 5.460 | 23,700 | +0 | 0.00% | 129,402 |
| 2025-10-03 | 2025-09-30 | 5.570 | 23,700 | +0 | 0.00% | 132,009 |
| 2025-10-02 | 2025-09-29 | 5.490 | 23,700 | +0 | 0.00% | 130,113 |
| 2025-09-30 | 2025-09-26 | 5.420 | 23,700 | +0 | 0.00% | 128,454 |
| 2025-09-29 | 2025-09-25 | 5.380 | 23,700 | +0 | 0.00% | 127,506 |
| 2025-09-26 | 2025-09-24 | 5.440 | 23,700 | +0 | 0.00% | 128,928 |
| 2025-09-25 | 2025-09-23 | 5.390 | 23,700 | +0 | 0.00% | 127,743 |
| 2025-09-24 | 2025-09-22 | 5.660 | 23,700 | +0 | 0.00% | 134,142 |
| 2025-09-23 | 2025-09-19 | 5.670 | 23,700 | +0 | 0.00% | 134,379 |
| 2025-09-22 | 2025-09-18 | 5.530 | 23,700 | +0 | 0.00% | 131,061 |
| 2025-09-19 | 2025-09-17 | 5.870 | 23,700 | +0 | 0.00% | 139,119 |
| 2025-09-18 | 2025-09-16 | 5.700 | 23,700 | +0 | 0.00% | 135,090 |
| 2025-09-17 | 2025-09-15 | 5.750 | 23,700 | +0 | 0.00% | 136,275 |
| 2025-09-16 | 2025-09-12 | 5.790 | 23,700 | +0 | 0.00% | 137,223 |
| 2025-09-15 | 2025-09-11 | 5.600 | 23,700 | +0 | 0.00% | 132,720 |
| 2025-09-12 | 2025-09-10 | 5.630 | 23,700 | +0 | 0.00% | 133,431 |
| 2025-09-11 | 2025-09-09 | 5.500 | 23,700 | +0 | 0.00% | 130,350 |
| 2025-09-10 | 2025-09-08 | 5.310 | 23,700 | +0 | 0.00% | 125,847 |
| 2025-09-09 | 2025-09-05 | 5.220 | 23,700 | +0 | 0.00% | 123,714 |
| 2025-09-08 | 2025-09-04 | 5.130 | 23,700 | +0 | 0.00% | 121,581 |
| 2025-09-05 | 2025-09-03 | 5.210 | 23,700 | +0 | 0.00% | 123,477 |
| 2025-09-04 | 2025-09-02 | 5.380 | 23,700 | +0 | 0.00% | 127,506 |
| 2025-09-03 | 2025-09-01 | 5.420 | 23,700 | +0 | 0.00% | 128,454 |
| 2025-09-02 | 2025-08-29 | 5.310 | 23,700 | +0 | 0.00% | 125,847 |
| 2025-09-01 | 2025-08-28 | 5.260 | 23,700 | +0 | 0.00% | 124,662 |
| 2025-08-29 | 2025-08-27 | 5.310 | 23,700 | +0 | 0.00% | 125,847 |
| 2025-08-28 | 2025-08-26 | 5.610 | 23,700 | +0 | 0.00% | 132,957 |
| 2025-08-27 | 2025-08-25 | 5.680 | 23,700 | +0 | 0.00% | 134,616 |
| 2025-08-26 | 2025-08-22 | 5.170 | 23,700 | +0 | 0.00% | 122,529 |
| 2025-08-25 | 2025-08-21 | 5.130 | 23,700 | +0 | 0.00% | 121,581 |
| 2025-08-22 | 2025-08-20 | 5.130 | 23,700 | +0 | 0.00% | 121,581 |
| 2025-08-21 | 2025-08-19 | 5.220 | 23,700 | +0 | 0.00% | 123,714 |
| 2025-08-20 | 2025-08-18 | 5.190 | 23,700 | +0 | 0.00% | 123,003 |
| 2025-08-19 | 2025-08-15 | 5.260 | 23,700 | +0 | 0.00% | 124,662 |
| 2025-08-18 | 2025-08-14 | 5.190 | 23,700 | +0 | 0.00% | 123,003 |
| 2025-08-15 | 2025-08-13 | 5.090 | 23,700 | +0 | 0.00% | 120,633 |
| 2025-08-14 | 2025-08-12 | 5.040 | 23,700 | +0 | 0.00% | 119,448 |
| 2025-08-13 | 2025-08-11 | 5.000 | 23,700 | +0 | 0.00% | 118,500 |
| 2025-08-12 | 2025-08-08 | 5.020 | 23,700 | +0 | 0.00% | 118,974 |
| 2025-08-11 | 2025-08-07 | 5.060 | 23,700 | +0 | 0.00% | 119,922 |
| 2025-08-08 | 2025-08-06 | 4.960 | 23,700 | +0 | 0.00% | 117,552 |
| 2025-08-07 | 2025-08-05 | 4.950 | 23,700 | +0 | 0.00% | 117,315 |
| 2025-08-06 | 2025-08-04 | 4.910 | 23,700 | +0 | 0.00% | 116,367 |
| 2025-08-05 | 2025-08-01 | 4.900 | 23,700 | +0 | 0.00% | 116,130 |
| 2025-08-04 | 2025-07-31 | 4.990 | 23,700 | +0 | 0.00% | 118,263 |
| 2025-08-01 | 2025-07-30 | 5.390 | 23,700 | +0 | 0.00% | 127,743 |
| 2025-07-31 | 2025-07-29 | 5.550 | 23,700 | +0 | 0.00% | 131,535 |
| 2025-07-30 | 2025-07-28 | 5.480 | 23,700 | +0 | 0.00% | 129,876 |
| 2025-07-29 | 2025-07-25 | 5.500 | 23,700 | +0 | 0.00% | 130,350 |
| 2025-07-28 | 2025-07-24 | 5.570 | 23,700 | +0 | 0.00% | 132,009 |
| 2025-07-25 | 2025-07-23 | 5.410 | 23,700 | +0 | 0.00% | 128,217 |
| 2025-07-24 | 2025-07-22 | 5.290 | 23,700 | +0 | 0.00% | 125,373 |
| 2025-07-23 | 2025-07-21 | 5.210 | 23,700 | +0 | 0.00% | 123,477 |
| 2025-07-22 | 2025-07-18 | 5.170 | 23,700 | +0 | 0.00% | 122,529 |
| 2025-07-21 | 2025-07-17 | 5.140 | 23,700 | +0 | 0.00% | 121,818 |
| 2025-07-18 | 2025-07-16 | 5.230 | 23,700 | +0 | 0.00% | 123,951 |
| 2025-07-17 | 2025-07-15 | 5.210 | 23,700 | +0 | 0.00% | 123,477 |
| 2025-07-16 | 2025-07-14 | 5.320 | 23,700 | +0 | 0.00% | 126,084 |
| 2025-07-15 | 2025-07-11 | 5.330 | 23,700 | +0 | 0.00% | 126,321 |
| 2025-07-14 | 2025-07-10 | 5.390 | 23,700 | +0 | 0.00% | 127,743 |
| 2025-07-11 | 2025-07-09 | 5.100 | 23,700 | +0 | 0.00% | 120,870 |
| 2025-07-10 | 2025-07-08 | 5.160 | 23,700 | +0 | 0.00% | 122,292 |
| 2025-07-09 | 2025-07-07 | 5.180 | 23,700 | +0 | 0.00% | 122,766 |
| 2025-07-08 | 2025-07-04 | 5.090 | 23,700 | +0 | 0.00% | 120,633 |
| 2025-07-07 | 2025-07-03 | 5.120 | 23,700 | +0 | 0.00% | 121,344 |
| 2025-07-04 | 2025-07-02 | 5.110 | 23,700 | +0 | 0.00% | 121,107 |
| 2025-07-03 | 2025-06-30 | 4.890 | 23,700 | +0 | 0.00% | 115,893 |
| 2025-07-02 | 2025-06-27 | 4.940 | 23,700 | +0 | 0.00% | 117,078 |
| 2025-06-30 | 2025-06-26 | 5.010 | 23,700 | +0 | 0.00% | 118,737 |
| 2025-06-27 | 2025-06-25 | 4.980 | 23,700 | +0 | 0.00% | 118,026 |
| 2025-06-26 | 2025-06-24 | 4.800 | 23,700 | +0 | 0.00% | 113,760 |
| 2025-06-25 | 2025-06-23 | 4.720 | 23,700 | +0 | 0.00% | 111,864 |
| 2025-06-24 | 2025-06-20 | 4.690 | 23,700 | +0 | 0.00% | 111,153 |
| 2025-06-23 | 2025-06-19 | 4.720 | 23,700 | +0 | 0.00% | 111,864 |
| 2025-06-20 | 2025-06-18 | 4.920 | 23,700 | +0 | 0.00% | 116,604 |
| 2025-06-19 | 2025-06-17 | 5.040 | 23,700 | +0 | 0.00% | 119,448 |
| 2025-06-18 | 2025-06-16 | 5.090 | 23,700 | +0 | 0.00% | 120,633 |
| 2025-06-17 | 2025-06-13 | 4.940 | 23,700 | +0 | 0.00% | 117,078 |
| 2025-06-16 | 2025-06-12 | 5.050 | 23,700 | +0 | 0.00% | 119,685 |
| 2025-06-13 | 2025-06-11 | 5.100 | 23,700 | +0 | 0.00% | 120,870 |
| 2025-06-12 | 2025-06-10 | 5.060 | 23,700 | +0 | 0.00% | 119,922 |
| 2025-06-11 | 2025-06-09 | 5.050 | 23,700 | +0 | 0.00% | 119,685 |
| 2025-06-10 | 2025-06-06 | 4.970 | 23,700 | +0 | 0.00% | 117,789 |
| 2025-06-09 | 2025-06-05 | 4.970 | 23,700 | +0 | 0.00% | 117,789 |
| 2025-06-06 | 2025-06-04 | 4.960 | 23,700 | +0 | 0.00% | 117,552 |
| 2025-06-05 | 2025-06-03 | 4.930 | 23,700 | +0 | 0.00% | 116,841 |
| 2025-06-04 | 2025-06-02 | 4.880 | 23,700 | +0 | 0.00% | 115,656 |
| 2025-06-03 | 2025-05-30 | 5.130 | 23,700 | +0 | 0.00% | 121,581 |
| 2025-06-02 | 2025-05-29 | 5.160 | 23,700 | +0 | 0.00% | 122,292 |
| 2025-05-30 | 2025-05-28 | 5.080 | 23,700 | +0 | 0.00% | 120,396 |
| 2025-05-29 | 2025-05-27 | 5.050 | 23,700 | +0 | 0.00% | 119,685 |
| 2025-05-28 | 2025-05-26 | 5.020 | 23,700 | +0 | 0.00% | 118,974 |
| 2025-05-27 | 2025-05-23 | 5.030 | 23,700 | +0 | 0.00% | 119,211 |
| 2025-05-26 | 2025-05-22 | 5.070 | 23,700 | +0 | 0.00% | 120,159 |
| 2025-05-23 | 2025-05-21 | 5.200 | 23,700 | +0 | 0.00% | 123,240 |
| 2025-05-22 | 2025-05-20 | 5.270 | 23,700 | +0 | 0.00% | 124,899 |
| 2025-05-21 | 2025-05-19 | 5.290 | 23,700 | +0 | 0.00% | 125,373 |
| 2025-05-20 | 2025-05-16 | 5.320 | 23,700 | +0 | 0.00% | 126,084 |
| 2025-05-19 | 2025-05-15 | 5.420 | 23,700 | +0 | 0.00% | 128,454 |
| 2025-05-16 | 2025-05-14 | 5.520 | 23,700 | +0 | 0.00% | 130,824 |
| 2025-05-15 | 2025-05-13 | 5.490 | 23,700 | +0 | 0.00% | 130,113 |
| 2025-05-14 | 2025-05-12 | 5.490 | 23,700 | +0 | 0.00% | 130,113 |
| 2025-05-13 | 2025-05-09 | 5.240 | 23,700 | +0 | 0.00% | 124,188 |
| 2025-05-12 | 2025-05-08 | 5.330 | 23,700 | +0 | 0.00% | 126,321 |
| 2025-05-09 | 2025-05-07 | 5.380 | 23,700 | +0 | 0.00% | 127,506 |
| 2025-05-08 | 2025-05-06 | 5.380 | 23,700 | +0 | 0.00% | 127,506 |
| 2025-05-07 | 2025-05-02 | 5.400 | 23,700 | +0 | 0.00% | 127,980 |
| 2025-05-06 | 2025-04-30 | 5.350 | 23,700 | +0 | 0.00% | 126,795 |
| 2025-05-02 | 2025-04-29 | 5.440 | 23,700 | +0 | 0.00% | 128,928 |
| 2025-04-30 | 2025-04-28 | 5.470 | 23,700 | +0 | 0.00% | 129,639 |
| 2025-04-29 | 2025-04-25 | 5.720 | 23,700 | +0 | 0.00% | 135,564 |
| 2025-04-28 | 2025-04-24 | 5.880 | 23,700 | +0 | 0.00% | 139,356 |
| 2025-04-25 | 2025-04-23 | 5.790 | 23,700 | +0 | 0.00% | 137,223 |
| 2025-04-24 | 2025-04-22 | 5.830 | 23,700 | +0 | 0.00% | 138,171 |
| 2025-04-23 | 2025-04-17 | 5.900 | 23,700 | +0 | 0.00% | 139,830 |
| 2025-04-22 | 2025-04-16 | 5.620 | 23,700 | +0 | 0.00% | 133,194 |
| 2025-04-17 | 2025-04-15 | 5.590 | 23,700 | +0 | 0.00% | 132,483 |
| 2025-04-16 | 2025-04-14 | 5.760 | 23,700 | +0 | 0.00% | 136,512 |
| 2025-04-15 | 2025-04-11 | 5.780 | 23,700 | +0 | 0.00% | 136,986 |
| 2025-04-14 | 2025-04-10 | 5.640 | 23,700 | +0 | 0.00% | 133,668 |
| 2025-04-11 | 2025-04-09 | 5.490 | 23,700 | +0 | 0.00% | 130,113 |
| 2025-04-10 | 2025-04-08 | 5.250 | 23,700 | +0 | 0.00% | 124,425 |
| 2025-04-09 | 2025-04-07 | 5.150 | 23,700 | +0 | 0.00% | 122,055 |
| 2025-04-08 | 2025-04-03 | 5.770 | 23,700 | +0 | 0.00% | 136,749 |
| 2025-04-07 | 2025-04-02 | 5.560 | 23,700 | +0 | 0.00% | 131,772 |
| 2025-04-03 | 2025-04-01 | 5.520 | 23,700 | +0 | 0.00% | 130,824 |
| 2025-04-02 | 2025-03-31 | 5.540 | 23,700 | +0 | 0.00% | 131,298 |
| 2025-04-01 | 2025-03-28 | 5.720 | 23,700 | +0 | 0.00% | 135,564 |
| 2025-03-31 | 2025-03-27 | 5.740 | 23,700 | +0 | 0.00% | 136,038 |
| 2025-03-28 | 2025-03-26 | 5.710 | 23,700 | +0 | 0.00% | 135,327 |
| 2025-03-27 | 2025-03-25 | 5.620 | 23,700 | +0 | 0.00% | 133,194 |
| 2025-03-26 | 2025-03-24 | 5.730 | 23,700 | +0 | 0.00% | 135,801 |
| 2025-03-25 | 2025-03-21 | 5.850 | 23,700 | +0 | 0.00% | 138,645 |
| 2025-03-24 | 2025-03-20 | 6.010 | 23,700 | +0 | 0.00% | 142,437 |
| 2025-03-21 | 2025-03-19 | 6.170 | 23,700 | +0 | 0.00% | 146,229 |
| 2025-03-20 | 2025-03-18 | 6.140 | 23,700 | +0 | 0.00% | 145,518 |
| 2025-03-19 | 2025-03-17 | 6.130 | 23,700 | +0 | 0.00% | 145,281 |
| 2025-03-18 | 2025-03-14 | 6.120 | 23,700 | +0 | 0.00% | 145,044 |
| 2025-03-17 | 2025-03-13 | 5.900 | 23,700 | +0 | 0.00% | 139,830 |
| 2025-03-14 | 2025-03-12 | 5.980 | 23,700 | +0 | 0.00% | 141,726 |
| 2025-03-13 | 2025-03-11 | 6.010 | 23,700 | +0 | 0.00% | 142,437 |
| 2025-03-12 | 2025-03-10 | 6.200 | 23,700 | +0 | 0.00% | 146,940 |
| 2025-03-11 | 2025-03-07 | 6.340 | 23,700 | +0 | 0.00% | 150,258 |
| 2025-03-10 | 2025-03-06 | 6.490 | 23,700 | +0 | 0.00% | 153,813 |
| 2025-03-07 | 2025-03-05 | 6.220 | 23,700 | +0 | 0.00% | 147,414 |
| 2025-03-06 | 2025-03-04 | 6.260 | 23,700 | +0 | 0.00% | 148,362 |
| 2025-03-05 | 2025-03-03 | 6.530 | 23,700 | +0 | 0.00% | 154,761 |
| 2025-03-04 | 2025-02-28 | 6.600 | 23,700 | +0 | 0.00% | 156,420 |
| 2025-03-03 | 2025-02-27 | 6.380 | 23,700 | +0 | 0.00% | 151,206 |
| 2025-02-28 | 2025-02-26 | 6.230 | 23,700 | +0 | 0.00% | 147,651 |
| 2025-02-27 | 2025-02-25 | 5.920 | 23,700 | +0 | 0.00% | 140,304 |
| 2025-02-26 | 2025-02-24 | 6.100 | 23,700 | +0 | 0.00% | 144,570 |
| 2025-02-25 | 2025-02-21 | 5.890 | 23,700 | +0 | 0.00% | 139,593 |
| 2025-02-24 | 2025-02-20 | 5.750 | 23,700 | +0 | 0.00% | 136,275 |
| 2025-02-21 | 2025-02-19 | 5.930 | 23,700 | +0 | 0.00% | 140,541 |
| 2025-02-20 | 2025-02-18 | 5.790 | 23,700 | +0 | 0.00% | 137,223 |
| 2025-02-19 | 2025-02-17 | 5.860 | 23,700 | +0 | 0.00% | 138,882 |
| 2025-02-18 | 2025-02-14 | 6.040 | 23,700 | +0 | 0.00% | 143,148 |
| 2025-02-17 | 2025-02-13 | 5.950 | 23,700 | +0 | 0.00% | 141,015 |
| 2025-02-14 | 2025-02-12 | 6.350 | 23,700 | +0 | 0.00% | 150,495 |
| 2025-02-13 | 2025-02-11 | 5.440 | 23,700 | +0 | 0.00% | 128,928 |
| 2025-02-12 | 2025-02-10 | 5.450 | 23,700 | +0 | 0.00% | 129,165 |
| 2025-02-11 | 2025-02-07 | 5.440 | 23,700 | +0 | 0.00% | 128,928 |
| 2025-02-10 | 2025-02-06 | 5.240 | 23,700 | +0 | 0.00% | 124,188 |
| 2025-02-07 | 2025-02-05 | 5.200 | 23,700 | +0 | 0.00% | 123,240 |
| 2025-02-06 | 2025-02-04 | 5.630 | 23,700 | +0 | 0.00% | 133,431 |
| 2025-02-05 | 2025-02-03 | 5.460 | 23,700 | +0 | 0.00% | 129,402 |
| 2025-02-04 | 2025-01-28 | 5.780 | 23,700 | +0 | 0.00% | 136,986 |
| 2025-02-03 | 2025-01-24 | 5.500 | 23,700 | +0 | 0.00% | 130,350 |
| 2025-01-27 | 2025-01-23 | 5.420 | 23,700 | +0 | 0.00% | 128,454 |
| 2025-01-24 | 2025-01-22 | 5.260 | 23,700 | +0 | 0.00% | 124,662 |
| 2025-01-23 | 2025-01-21 | 5.400 | 23,700 | +0 | 0.00% | 127,980 |
| 2025-01-22 | 2025-01-20 | 4.950 | 23,700 | +0 | 0.00% | 117,315 |
| 2025-01-21 | 2025-01-17 | 4.710 | 23,700 | -5,000 | 0.00% | 111,627 |
| 2024-11-19 | 2024-11-15 | 6.390 | 28,700 | +6,000 | 0.00% | 183,393 |
| 2024-11-01 | 2024-10-30 | 7.240 | 22,700 | +5,000 | 0.00% | 164,348 |
| 2024-10-31 | 2024-10-29 | 7.260 | 17,700 | +10,000 | 0.00% | 128,502 |
| 2024-10-25 | 2024-10-23 | 7.230 | 7,700 | -5,000 | 0.00% | 55,671 |
| 2024-10-21 | 2024-10-17 | 6.620 | 12,700 | +2,000 | 0.00% | 84,074 |
| 2024-10-18 | 2024-10-16 | 7.980 | 10,700 | -2,000 | 0.00% | 85,386 |
| 2024-10-16 | 2024-10-14 | 7.180 | 12,700 | +1,000 | 0.00% | 91,186 |
| 2024-10-10 | 2024-10-08 | 7.490 | 11,700 | +4,000 | 0.00% | 87,633 |
| 2024-10-07 | 2024-10-03 | 11.860 | 7,700 | -4,000 | 0.00% | 91,322 |
| 2024-10-04 | 2024-10-02 | 12.000 | 11,700 | +1,000 | 0.00% | 140,400 |
| 2024-10-03 | 2024-09-30 | 7.450 | 10,700 | +3,000 | 0.00% | 79,715 |
| 2024-09-24 | 2024-09-20 | 4.460 | 7,700 | -10,000 | 0.00% | 34,342 |
| 2024-08-28 | 2024-08-26 | 3.940 | 17,700 | -10,000 | 0.00% | 69,738 |
| 2024-08-26 | 2024-08-22 | 3.760 | 27,700 | +10,000 | 0.00% | 104,152 |
| 2024-05-27 | 2024-05-23 | 6.820 | 17,700 | -2,000 | 0.00% | 120,714 |
| 2024-05-24 | 2024-05-22 | 7.020 | 19,700 | +2,000 | 0.00% | 138,294 |
| 2024-05-22 | 2024-05-20 | 6.830 | 17,700 | -3,000 | 0.00% | 120,891 |
| 2024-05-21 | 2024-05-17 | 6.840 | 20,700 | +3,000 | 0.00% | 141,588 |
| 2023-07-14 | 2023-07-12 | 11.036 | 17,700 | +1,245 | 0.00% | 195,343 |
| 2023-04-03 | 2023-03-30 | 13.812 | 16,455 | +3,719 | 0.00% | 227,269 |
| 2023-01-12 | 2023-01-10 | 18.286 | 12,736 | +9,296 | 0.00% | 232,895 |
| 2022-07-14 | 2022-07-12 | 22.707 | 3,440 | +432 | 0.00% | 78,112 |
| 2021-10-22 | 2021-10-20 | 25.647 | 3,008 | +569 | 0.00% | 77,145 |
| 2021-07-13 | 2021-07-09 | 31.892 | 2,439 | +148 | 0.00% | 77,786 |
| 2021-06-22 | 2021-06-18 | 32.154 | 2,291 | +459 | 0.00% | 73,666 |
| 2021-04-28 | 2021-04-26 | 33.857 | 1,832 | +610 | 0.00% | 62,026 |
| 2021-04-08 | 2021-04-01 | 38.179 | 1,222 | +458 | 0.00% | 46,655 |
| 2021-03-01 | 2021-02-25 | 43.942 | 764 | -763 | 0.00% | 33,572 |
| 2021-01-15 | 2021-01-13 | 39.031 | 1,527 | -382 | 0.00% | 59,600 |
| 2020-12-15 | 2020-12-11 | 34.054 | 1,909 | +382 | 0.00% | 65,008 |
| 2020-11-24 | 2020-11-20 | 37.983 | 1,527 | -764 | 0.00% | 58,000 |
| 2020-07-16 | 2020-07-14 | 36.960 | 2,291 | +95 | 0.00% | 84,676 |
| 2020-07-03 | 2020-06-30 | 33.476 | 2,196 | -2,634 | 0.00% | 73,513 |
| 2020-06-26 | 2020-06-23 | 33.886 | 4,830 | -1,025 | 0.00% | 163,669 |
| 2020-06-24 | 2020-06-22 | 33.681 | 5,855 | +3,659 | 0.00% | 197,201 |
| 2020-05-15 | 2020-05-13 | 34.159 | 2,196 | +732 | 0.00% | 75,013 |
| 2019-12-18 | 2019-12-16 | 42.152 | 1,464 | -732 | 0.00% | 61,711 |
| 2019-08-07 | 2019-08-05 | 37.643 | 2,196 | +732 | 0.00% | 82,665 |
| 2019-07-17 | 2019-07-15 | 44.506 | 1,464 | +55 | 0.00% | 65,157 |
| 2019-07-08 | 2019-07-04 | 44.648 | 1,409 | -704 | 0.00% | 62,909 |
| 2019-05-08 | 2019-05-06 | 41.809 | 2,113 | +704 | 0.00% | 88,342 |
| 2019-04-24 | 2019-04-18 | 45.855 | 1,409 | +705 | 0.00% | 64,609 |
| 2019-04-03 | 2019-04-01 | 49.546 | 704 | -493 | 0.00% | 34,880 |
| 2018-08-20 | 2018-08-16 | 33.646 | 1,197 | -705 | 0.00% | 40,274 |
| 2018-08-17 | 2018-08-15 | 33.362 | 1,902 | -704 | 0.00% | 63,454 |
| 2018-07-24 | 2018-07-20 | 37.098 | 2,606 | +108 | 0.00% | 96,678 |
| 2018-06-27 | 2018-06-25 | 41.615 | 2,498 | +675 | 0.00% | 103,955 |
| 2018-06-07 | 2018-06-05 | 47.317 | 1,823 | -675 | 0.00% | 86,259 |
| 2018-05-24 | 2018-05-21 | 44.651 | 2,498 | +675 | 0.00% | 111,538 |
| 2018-04-19 | 2018-04-17 | 47.169 | 1,823 | +473 | 0.00% | 85,989 |
| 2018-04-13 | 2018-04-11 | 51.686 | 1,350 | +675 | 0.00% | 69,776 |
| 2018-04-03 | 2018-03-28 | 51.167 | 675 | -473 | 0.00% | 34,538 |
| 2018-03-27 | 2018-03-23 | 48.131 | 1,148 | +473 | 0.00% | 55,255 |
| 2018-02-07 | 2018-02-05 | 56.277 | 675 | +675 | 0.00% | 37,987 |
| 2017-09-14 | 2017-09-12 | 39.468 | 0 | -1,350 | ||
| 2017-09-11 | 2017-09-07 | 38.801 | 1,350 | -3,579 | 0.00% | 52,382 |
| 2017-09-08 | 2017-09-06 | 35.395 | 4,929 | +2,701 | 0.00% | 174,462 |
| 2017-08-15 | 2017-08-11 | 32.729 | 2,228 | +1,350 | 0.00% | 72,921 |
| 2017-07-27 | 2017-07-25 | 32.729 | 878 | +878 | 0.00% | 28,736 |
| 2017-06-27 | 2017-06-23 | 33.723 | 0 | -649 | ||
| 2017-06-13 | 2017-06-09 | 32.645 | 649 | -1,299 | 0.00% | 21,186 |
| 2017-06-09 | 2017-06-07 | 32.799 | 1,948 | +1,299 | 0.00% | 63,892 |
| 2017-05-25 | 2017-05-23 | 29.935 | 649 | -650 | 0.00% | 19,427 |
| 2017-05-04 | 2017-04-28 | 30.396 | 1,299 | +650 | 0.00% | 39,485 |
| 2017-03-31 | 2017-03-29 | 32.568 | 649 | +649 | 0.00% | 21,136 |
| 2017-03-14 | 2017-03-10 | 32.799 | 0 | -649 | ||
| 2017-02-28 | 2017-02-24 | 30.058 | 649 | -1,299 | 0.00% | 19,507 |
| 2017-02-24 | 2017-02-22 | 29.781 | 1,948 | +1,948 | 0.00% | 58,012 |
| 2016-10-26 | 2016-10-24 | 31.567 | 0 | -13,638 | ||
| 2016-10-24 | 2016-10-19 | 30.581 | 13,638 | -649 | 0.00% | 417,067 |
| 2016-10-17 | 2016-10-13 | 29.811 | 14,287 | -650 | 0.00% | 425,914 |
| 2016-10-14 | 2016-10-12 | 29.965 | 14,937 | +650 | 0.00% | 447,592 |
| 2016-10-12 | 2016-10-07 | 30.612 | 14,287 | -650 | 0.00% | 437,354 |
| 2016-10-11 | 2016-10-06 | 30.150 | 14,937 | +14,937 | 0.00% | 450,352 |
| 2016-09-29 | 2016-09-27 | 30.951 | 0 | -649 | ||
| 2016-09-28 | 2016-09-26 | 30.366 | 649 | +649 | 0.00% | 19,707 |
| 2016-09-27 | 2016-09-23 | 31.182 | 0 | -649 | ||
| 2016-08-18 | 2016-08-16 | 32.260 | 649 | +649 | 0.00% | 20,937 |
| 2016-08-12 | 2016-08-10 | 30.273 | 0 | -649 | ||
| 2016-08-08 | 2016-08-04 | 28.641 | 649 | -390 | 0.00% | 18,588 |
| 2016-08-03 | 2016-07-29 | 27.009 | 1,039 | -649 | 0.00% | 28,062 |
| 2016-08-01 | 2016-07-28 | 27.409 | 1,688 | -975 | 0.00% | 46,267 |
| 2016-07-29 | 2016-07-27 | 24.576 | 2,663 | +975 | 0.00% | 65,446 |
| 2016-07-28 | 2016-07-26 | 24.483 | 1,688 | -1,624 | 0.00% | 41,328 |
| 2016-07-26 | 2016-07-22 | 24.822 | 3,312 | -1,299 | 0.00% | 82,211 |
| 2016-07-20 | 2016-07-18 | 23.775 | 4,611 | +1,624 | 0.00% | 109,627 |
| 2016-07-15 | 2016-07-13 | 24.360 | 2,987 | +1,299 | 0.00% | 72,764 |
| 2016-07-07 | 2016-07-05 | 25.284 | 1,688 | -1,299 | 0.00% | 42,680 |
| 2016-07-06 | 2016-07-04 | 24.976 | 2,987 | -650 | 0.00% | 74,604 |
| 2016-07-04 | 2016-06-29 | 22.451 | 3,637 | +650 | 0.00% | 81,654 |
| 2016-06-29 | 2016-06-27 | 26.120 | 2,987 | +774 | 0.00% | 78,021 |
| 2016-06-24 | 2016-06-22 | 28.397 | 2,213 | -738 | 0.00% | 62,843 |
| 2016-06-20 | 2016-06-16 | 27.551 | 2,951 | +123 | 0.00% | 81,304 |
| 2016-06-17 | 2016-06-15 | 28.462 | 2,828 | +1,229 | 0.00% | 80,491 |
| 2016-05-09 | 2016-05-05 | 30.706 | 1,599 | +615 | 0.00% | 49,100 |
| 2016-04-15 | 2016-04-13 | 31.845 | 984 | -1,844 | 0.00% | 31,335 |
| 2016-04-14 | 2016-04-12 | 31.845 | 2,828 | -615 | 0.00% | 90,058 |
| 2016-04-01 | 2016-03-30 | 30.902 | 3,443 | -615 | 0.00% | 106,394 |
| 2016-03-31 | 2016-03-29 | 30.056 | 4,058 | -1,230 | 0.00% | 121,967 |
| 2016-03-30 | 2016-03-24 | 30.088 | 5,288 | +1,845 | 0.00% | 159,108 |
| 2016-03-23 | 2016-03-21 | 30.999 | 3,443 | +1,844 | 0.00% | 106,730 |
| 2016-03-21 | 2016-03-17 | 32.365 | 1,599 | +984 | 0.00% | 51,752 |
| 2016-03-17 | 2016-03-15 | 31.585 | 615 | +615 | 0.00% | 19,425 |
| 2016-02-25 | 2016-02-23 | 28.332 | 0 | -6,149 | ||
| 2016-01-12 | 2016-01-08 | 32.073 | 6,149 | -6,148 | 0.00% | 197,215 |
| 2016-01-11 | 2016-01-07 | 32.609 | 12,297 | +6,148 | 0.00% | 400,998 |
| 2016-01-08 | 2016-01-06 | 33.829 | 6,149 | +6,149 | 0.00% | 208,016 |
| 2015-12-21 | 2015-12-17 | 36.513 | 0 | -1,230 | ||
| 2015-10-07 | 2015-10-05 | 27.616 | 1,230 | -12,297 | 0.00% | 33,968 |
| 2015-09-15 | 2015-09-11 | 27.486 | 13,527 | +12,297 | 0.00% | 371,806 |
| 2015-06-22 | 2015-06-18 | 32.932 | 1,230 | +41 | 0.00% | 40,507 |
| 2015-05-20 | 2015-05-18 | 33.000 | 1,189 | -297 | 0.00% | 39,237 |
| 2015-05-18 | 2015-05-14 | 33.504 | 1,486 | -298 | 0.00% | 49,787 |
| 2015-04-21 | 2015-04-17 | 32.831 | 1,784 | -1,189 | 0.00% | 58,571 |
| 2015-04-20 | 2015-04-16 | 32.260 | 2,973 | +1,189 | 0.00% | 95,908 |
| 2015-04-10 | 2015-04-08 | 31.654 | 1,784 | +1,189 | 0.00% | 56,471 |
| 2015-04-01 | 2015-03-30 | 31.385 | 595 | -891 | 0.00% | 18,674 |
| 2015-03-20 | 2015-03-18 | 29.098 | 1,486 | -4,757 | 0.00% | 43,239 |
| 2015-03-19 | 2015-03-17 | 28.492 | 6,243 | -2,378 | 0.00% | 177,876 |
| 2015-03-09 | 2015-03-05 | 27.987 | 8,621 | +5,648 | 0.00% | 241,280 |
| 2015-03-05 | 2015-03-03 | 28.559 | 2,973 | +2,378 | 0.00% | 84,907 |
| 2015-01-07 | 2015-01-05 | 33.269 | 595 | -594 | 0.00% | 19,795 |
| 2015-01-05 | 2014-12-31 | 29.098 | 1,189 | -2,378 | 0.00% | 34,597 |
| 2014-12-17 | 2014-12-15 | 27.382 | 3,567 | +2,378 | 0.00% | 97,671 |
| 2014-12-10 | 2014-12-08 | 30.073 | 1,189 | -1,189 | 0.00% | 35,757 |
| 2014-12-09 | 2014-12-05 | 28.627 | 2,378 | -1,784 | 0.00% | 68,074 |
| 2014-11-26 | 2014-11-24 | 26.406 | 4,162 | -2,378 | 0.00% | 109,904 |
| 2014-11-24 | 2014-11-20 | 23.177 | 6,540 | +1,189 | 0.00% | 151,578 |
| 2014-10-23 | 2014-10-21 | 23.884 | 5,351 | -1,189 | 0.00% | 127,801 |
| 2014-10-10 | 2014-10-08 | 24.119 | 6,540 | +1,189 | 0.00% | 157,738 |
| 2014-10-08 | 2014-10-06 | 24.691 | 5,351 | -1,189 | 0.00% | 132,121 |
| 2014-10-06 | 2014-09-30 | 23.076 | 6,540 | +1,189 | 0.00% | 150,918 |
| 2014-09-30 | 2014-09-26 | 23.278 | 5,351 | +595 | 0.00% | 124,561 |
| 2014-09-26 | 2014-09-24 | 24.287 | 4,756 | +1,189 | 0.00% | 115,510 |
| 2014-08-28 | 2014-08-26 | 25.364 | 3,567 | +1,189 | 0.00% | 90,472 |
| 2014-08-22 | 2014-08-20 | 26.070 | 2,378 | +1,189 | 0.00% | 61,995 |
| 2014-08-13 | 2014-08-11 | 26.877 | 1,189 | -1,189 | 0.00% | 31,957 |
| 2014-08-12 | 2014-08-08 | 25.868 | 2,378 | +1,189 | 0.00% | 61,515 |
| 2014-08-05 | 2014-08-01 | 28.425 | 1,189 | +1,189 | 0.00% | 33,797 |
| 2014-07-25 | 2014-07-23 | 28.795 | 0 | -1,189 | ||
| 2014-07-24 | 2014-07-22 | 27.247 | 1,189 | -4,757 | 0.00% | 32,397 |
| 2014-07-09 | 2014-07-07 | 26.406 | 5,946 | +5,946 | 0.00% | 157,013 |
| 2014-07-07 | 2014-07-03 | 24.556 | 0 | -1,784 | ||
| 2014-07-03 | 2014-06-30 | 23.143 | 1,784 | -1,189 | 0.00% | 41,288 |
| 2014-07-02 | 2014-06-27 | 23.413 | 2,973 | +1,784 | 0.00% | 69,606 |
| 2014-06-27 | 2014-06-25 | 22.336 | 1,189 | 0.00% | 26,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy