History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.210 0 +0
2025-10-13 2025-10-09 5.290 0 +0
2025-10-10 2025-10-08 5.350 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.460 0 +0
2025-10-03 2025-09-30 5.570 0 +0
2025-10-02 2025-09-29 5.490 0 +0
2025-09-30 2025-09-26 5.420 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.390 0 +0
2025-09-24 2025-09-22 5.660 0 +0
2025-09-23 2025-09-19 5.670 0 +0
2025-09-22 2025-09-18 5.530 0 +0
2025-09-19 2025-09-17 5.870 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.750 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 5.220 0 +0
2025-09-08 2025-09-04 5.130 0 +0
2025-09-05 2025-09-03 5.210 0 +0
2025-09-04 2025-09-02 5.380 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.310 0 +0
2025-09-01 2025-08-28 5.260 0 +0
2025-08-29 2025-08-27 5.310 0 +0
2025-08-28 2025-08-26 5.610 0 +0
2025-08-27 2025-08-25 5.680 0 +0
2025-08-26 2025-08-22 5.170 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.130 0 +0
2025-08-21 2025-08-19 5.220 0 +0
2025-08-20 2025-08-18 5.190 0 +0
2025-08-19 2025-08-15 5.260 0 +0
2025-08-18 2025-08-14 5.190 0 +0
2025-08-15 2025-08-13 5.090 0 +0
2025-08-14 2025-08-12 5.040 0 +0
2025-08-13 2025-08-11 5.000 0 +0
2025-08-12 2025-08-08 5.020 0 +0
2025-08-11 2025-08-07 5.060 0 +0
2025-08-08 2025-08-06 4.960 0 +0
2025-08-07 2025-08-05 4.950 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.900 0 +0
2025-08-04 2025-07-31 4.990 0 +0
2025-08-01 2025-07-30 5.390 0 +0
2025-07-31 2025-07-29 5.550 0 +0
2025-07-30 2025-07-28 5.480 0 +0
2025-07-29 2025-07-25 5.500 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.410 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.210 0 +0
2025-07-22 2025-07-18 5.170 0 +0
2025-07-21 2025-07-17 5.140 0 +0
2025-07-18 2025-07-16 5.230 0 +0
2025-07-17 2025-07-15 5.210 0 +0
2025-07-16 2025-07-14 5.320 0 +0
2025-07-15 2025-07-11 5.330 0 +0
2025-07-14 2025-07-10 5.390 0 +0
2025-07-11 2025-07-09 5.100 0 +0
2025-07-10 2025-07-08 5.160 0 +0
2025-07-09 2025-07-07 5.180 0 +0
2025-07-08 2025-07-04 5.090 0 +0
2025-07-07 2025-07-03 5.120 0 +0
2025-07-04 2025-07-02 5.110 0 +0
2025-07-03 2025-06-30 4.890 0 +0
2025-07-02 2025-06-27 4.940 0 +0
2025-06-30 2025-06-26 5.010 0 +0
2025-06-27 2025-06-25 4.980 0 +0
2025-06-26 2025-06-24 4.800 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.720 0 +0
2025-06-20 2025-06-18 4.920 0 +0
2025-06-19 2025-06-17 5.040 0 +0
2025-06-18 2025-06-16 5.090 0 +0
2025-06-17 2025-06-13 4.940 0 +0
2025-06-16 2025-06-12 5.050 0 +0
2025-06-13 2025-06-11 5.100 0 +0
2025-06-12 2025-06-10 5.060 0 +0
2025-06-11 2025-06-09 5.050 0 +0
2025-06-10 2025-06-06 4.970 0 +0
2025-06-09 2025-06-05 4.970 0 +0
2025-06-06 2025-06-04 4.960 0 +0
2025-06-05 2025-06-03 4.930 0 +0
2025-06-04 2025-06-02 4.880 0 +0
2025-06-03 2025-05-30 5.130 0 +0
2025-06-02 2025-05-29 5.160 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.050 0 +0
2025-05-28 2025-05-26 5.020 0 +0
2025-05-27 2025-05-23 5.030 0 +0
2025-05-26 2025-05-22 5.070 0 +0
2025-05-23 2025-05-21 5.200 0 +0
2025-05-22 2025-05-20 5.270 0 +0
2025-05-21 2025-05-19 5.290 0 +0
2025-05-20 2025-05-16 5.320 0 +0
2025-05-19 2025-05-15 5.420 0 +0
2025-05-16 2025-05-14 5.520 0 +0
2025-05-15 2025-05-13 5.490 0 +0
2025-05-14 2025-05-12 5.490 0 +0
2025-05-13 2025-05-09 5.240 0 +0
2025-05-12 2025-05-08 5.330 0 +0
2025-05-09 2025-05-07 5.380 0 +0
2025-05-08 2025-05-06 5.380 0 +0
2025-05-07 2025-05-02 5.400 0 +0
2025-05-06 2025-04-30 5.350 0 +0
2025-05-02 2025-04-29 5.440 0 +0
2025-04-30 2025-04-28 5.470 0 +0
2025-04-29 2025-04-25 5.720 0 +0
2025-04-28 2025-04-24 5.880 0 +0
2025-04-25 2025-04-23 5.790 0 +0
2025-04-24 2025-04-22 5.830 0 +0
2025-04-23 2025-04-17 5.900 0 +0
2025-04-22 2025-04-16 5.620 0 +0
2025-04-17 2025-04-15 5.590 0 +0
2025-04-16 2025-04-14 5.760 0 +0
2025-04-15 2025-04-11 5.780 0 +0
2025-04-14 2025-04-10 5.640 0 +0
2025-04-11 2025-04-09 5.490 0 +0
2025-04-10 2025-04-08 5.250 0 +0
2025-04-09 2025-04-07 5.150 0 +0
2025-04-08 2025-04-03 5.770 0 +0
2025-04-07 2025-04-02 5.560 0 +0
2025-04-03 2025-04-01 5.520 0 +0
2025-04-02 2025-03-31 5.540 0 +0
2025-04-01 2025-03-28 5.720 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.710 0 +0
2025-03-27 2025-03-25 5.620 0 +0
2025-03-26 2025-03-24 5.730 0 +0
2025-03-25 2025-03-21 5.850 0 +0
2025-03-24 2025-03-20 6.010 0 +0
2025-03-21 2025-03-19 6.170 0 +0
2025-03-20 2025-03-18 6.140 0 +0
2025-03-19 2025-03-17 6.130 0 +0
2025-03-18 2025-03-14 6.120 0 +0
2025-03-17 2025-03-13 5.900 0 +0
2025-03-14 2025-03-12 5.980 0 +0
2025-03-13 2025-03-11 6.010 0 +0
2025-03-12 2025-03-10 6.200 0 +0
2025-03-11 2025-03-07 6.340 0 +0
2025-03-10 2025-03-06 6.490 0 +0
2025-03-07 2025-03-05 6.220 0 +0
2025-03-06 2025-03-04 6.260 0 +0
2025-03-05 2025-03-03 6.530 0 +0
2025-03-04 2025-02-28 6.600 0 +0
2025-03-03 2025-02-27 6.380 0 +0
2025-02-28 2025-02-26 6.230 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.100 0 +0
2025-02-25 2025-02-21 5.890 0 +0
2025-02-24 2025-02-20 5.750 0 +0
2025-02-21 2025-02-19 5.930 0 +0
2025-02-20 2025-02-18 5.790 0 +0
2025-02-19 2025-02-17 5.860 0 +0
2025-02-18 2025-02-14 6.040 0 +0
2025-02-17 2025-02-13 5.950 0 +0
2025-02-14 2025-02-12 6.350 0 +0
2025-02-13 2025-02-11 5.440 0 +0
2025-02-12 2025-02-10 5.450 0 +0
2025-02-11 2025-02-07 5.440 0 +0
2025-02-10 2025-02-06 5.240 0 +0
2025-02-07 2025-02-05 5.200 0 +0
2025-02-06 2025-02-04 5.630 0 +0
2025-02-05 2025-02-03 5.460 0 +0
2025-02-04 2025-01-28 5.780 0 +0
2025-02-03 2025-01-24 5.500 0 +0
2025-01-27 2025-01-23 5.420 0 +0
2025-01-24 2025-01-22 5.260 0 +0
2025-01-23 2025-01-21 5.400 0 +0
2025-01-22 2025-01-20 4.950 0 +0
2025-01-21 2025-01-17 4.710 0 +0
2025-01-20 2025-01-16 4.860 0 +0
2025-01-17 2025-01-15 4.840 0 +0
2025-01-16 2025-01-14 4.970 0 +0
2025-01-15 2025-01-13 4.830 0 +0
2025-01-14 2025-01-10 4.700 0 +0
2025-01-13 2025-01-09 4.930 0 +0
2025-01-10 2025-01-08 4.930 0 +0
2025-01-09 2025-01-07 5.030 0 +0
2025-01-08 2025-01-06 5.030 0 +0
2025-01-07 2025-01-03 5.090 0 +0
2025-01-06 2025-01-02 5.140 0 +0
2025-01-03 2024-12-31 5.290 0 +0
2025-01-02 2024-12-27 5.590 0 +0
2024-12-30 2024-12-24 5.640 0 +0
2024-12-27 2024-12-20 5.590 0 +0
2024-12-23 2024-12-19 5.670 0 +0
2024-12-20 2024-12-18 5.950 0 +0
2024-12-19 2024-12-17 5.990 0 +0
2024-12-18 2024-12-16 6.030 0 +0
2024-12-17 2024-12-13 6.160 0 +0
2024-12-16 2024-12-12 6.650 0 +0
2024-12-13 2024-12-11 6.620 0 +0
2024-12-12 2024-12-10 6.600 0 +0
2024-12-11 2024-12-09 6.990 0 +0
2024-12-10 2024-12-06 6.470 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.440 0 +0
2024-12-05 2024-12-03 6.580 0 +0
2024-12-04 2024-12-02 6.550 0 +0
2024-12-03 2024-11-29 6.420 0 +0
2024-12-02 2024-11-28 6.190 0 +0
2024-11-29 2024-11-27 6.260 0 +0
2024-11-28 2024-11-26 6.080 0 +0
2024-11-27 2024-11-25 6.050 0 +0
2024-11-26 2024-11-22 6.170 0 +0
2024-11-25 2024-11-21 6.380 0 +0
2024-11-22 2024-11-20 6.550 0 +0
2024-11-21 2024-11-19 6.590 0 +0
2024-11-20 2024-11-18 6.620 0 +0
2024-11-19 2024-11-15 6.390 0 +0
2024-11-18 2024-11-14 6.580 0 +0
2024-11-15 2024-11-13 6.930 0 +0
2024-11-14 2024-11-12 7.090 0 +0
2024-11-13 2024-11-11 7.510 0 +0
2024-11-12 2024-11-08 8.000 0 +0
2024-11-11 2024-11-07 8.330 0 +0
2024-11-08 2024-11-06 7.800 0 +0
2024-11-07 2024-11-05 7.640 0 +0
2024-11-06 2024-11-04 7.280 0 +0
2024-11-05 2024-11-01 7.410 0 +0
2024-11-04 2024-10-31 7.410 0 +0
2024-11-01 2024-10-30 7.240 0 +0
2024-10-31 2024-10-29 7.260 0 +0
2024-10-30 2024-10-28 7.480 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 7.070 0 +0
2024-10-25 2024-10-23 7.230 0 +0
2024-10-24 2024-10-22 7.020 0 +0
2024-10-23 2024-10-21 6.810 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 7.980 0 +0
2024-10-17 2024-10-15 6.710 0 +0
2024-10-16 2024-10-14 7.180 0 +0
2024-10-15 2024-10-10 7.310 0 +0
2024-10-14 2024-10-09 6.850 0 +0
2024-10-10 2024-10-08 7.490 0 +0
2024-10-09 2024-10-07 10.940 0 +0
2024-10-08 2024-10-04 11.000 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.000 0 +0
2024-10-03 2024-09-30 7.450 0 +0
2024-10-02 2024-09-27 6.670 0 +0
2024-09-30 2024-09-26 5.730 0 +0
2024-09-27 2024-09-25 4.690 0 +0
2024-09-26 2024-09-24 4.680 0 +0
2024-09-25 2024-09-23 4.560 0 +0
2024-09-24 2024-09-20 4.460 0 +0
2024-09-23 2024-09-19 4.230 0 +0
2024-09-20 2024-09-17 3.900 0 +0
2024-09-19 2024-09-16 3.840 0 +0
2024-09-17 2024-09-13 3.930 0 +0
2024-09-16 2024-09-12 3.890 0 +0
2024-09-13 2024-09-11 3.840 0 +0
2024-09-12 2024-09-10 3.840 0 +0
2024-09-11 2024-09-09 3.930 0 +0
2024-09-10 2024-09-05 4.070 0 +0
2024-09-09 2024-09-04 3.970 0 +0
2024-09-05 2024-09-03 4.000 0 +0
2024-09-04 2024-09-02 3.870 0 +0
2024-09-03 2024-08-30 4.110 0 +0
2024-09-02 2024-08-29 3.740 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.860 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.790 0 +0
2024-08-26 2024-08-22 3.760 0 +0
2024-08-23 2024-08-21 3.870 0 +0
2024-08-22 2024-08-20 3.960 0 +0
2024-08-21 2024-08-19 4.100 0 +0
2024-08-20 2024-08-16 4.070 0 +0
2024-08-19 2024-08-15 4.060 0 +0
2024-08-16 2024-08-14 4.020 0 +0
2024-08-15 2024-08-13 4.080 0 +0
2024-08-14 2024-08-12 4.120 0 +0
2024-08-13 2024-08-09 4.260 0 +0
2024-08-12 2024-08-08 4.110 0 +0
2024-08-09 2024-08-07 4.080 0 +0
2024-08-08 2024-08-06 4.090 0 +0
2024-08-07 2024-08-05 4.030 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 4.110 0 +0
2024-08-02 2024-07-31 4.290 0 +0
2024-08-01 2024-07-30 4.090 0 +0
2024-07-31 2024-07-29 4.140 0 +0
2024-07-30 2024-07-26 4.190 0 +0
2024-07-29 2024-07-25 4.120 0 +0
2024-07-26 2024-07-24 4.140 0 +0
2024-07-25 2024-07-23 4.440 0 +0
2024-07-24 2024-07-22 4.510 0 +0
2024-07-23 2024-07-19 4.640 0 +0
2024-07-22 2024-07-18 4.880 0 +0
2024-07-19 2024-07-17 4.840 0 +0
2024-07-18 2024-07-16 4.640 0 +0
2024-07-17 2024-07-15 4.670 0 +0
2024-07-16 2024-07-12 4.760 0 +0
2024-07-15 2024-07-11 4.520 0 +0
2024-07-12 2024-07-10 4.380 0 +0
2024-07-11 2024-07-09 4.490 0 +0
2024-07-10 2024-07-08 4.490 0 +0
2024-07-09 2024-07-05 4.770 0 +0
2024-07-08 2024-07-04 4.830 0 +0
2024-07-05 2024-07-03 4.920 0 +0
2024-07-04 2024-07-02 4.750 0 +0
2024-07-03 2024-06-28 4.650 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.950 0 +0
2024-06-27 2024-06-25 4.890 0 +0
2024-06-26 2024-06-24 4.860 0 +0
2024-06-25 2024-06-21 4.920 0 +0
2024-06-24 2024-06-20 4.900 0 +0
2024-06-21 2024-06-19 5.160 0 +0
2024-06-20 2024-06-18 5.040 0 +0
2024-06-19 2024-06-17 5.080 0 +0
2024-06-18 2024-06-14 5.300 0 +0
2024-06-17 2024-06-13 5.190 0 +0
2024-06-14 2024-06-12 5.360 0 +0
2024-06-13 2024-06-11 5.560 0 +0
2024-06-12 2024-06-07 5.650 0 +0
2024-06-11 2024-06-06 5.580 0 +0
2024-06-07 2024-06-05 5.690 0 +0
2024-06-06 2024-06-04 5.800 0 +0
2024-06-05 2024-06-03 5.420 0 +0
2024-06-04 2024-05-31 5.370 0 +0
2024-06-03 2024-05-30 5.490 0 +0
2024-05-31 2024-05-29 5.720 0 +0
2024-05-30 2024-05-28 5.880 0 +0
2024-05-29 2024-05-27 6.110 0 +0
2024-05-28 2024-05-24 6.230 0 +0
2024-05-27 2024-05-23 6.820 0 +0
2024-05-24 2024-05-22 7.020 0 +0
2024-05-23 2024-05-21 6.750 0 +0
2024-05-22 2024-05-20 6.830 0 +0
2024-05-21 2024-05-17 6.840 0 +0
2024-05-20 2024-05-16 5.730 0 +0
2024-05-17 2024-05-14 4.940 0 +0
2024-05-16 2024-05-13 4.950 0 +0
2024-05-14 2024-05-10 4.980 0 +0
2024-05-13 2024-05-09 4.710 0 +0
2024-05-10 2024-05-08 4.470 0 +0
2024-05-09 2024-05-07 4.800 0 +0
2024-05-08 2024-05-06 4.800 0 +0
2024-05-07 2024-05-03 5.010 0 +0
2024-05-06 2024-05-02 5.130 0 +0
2024-05-03 2024-04-30 4.630 0 +0
2024-05-02 2024-04-29 4.950 0 +0
2024-04-30 2024-04-26 4.160 0 +0
2024-04-29 2024-04-25 3.920 0 +0
2024-04-26 2024-04-24 3.850 0 +0
2024-04-25 2024-04-23 3.790 0 +0
2024-04-24 2024-04-22 3.750 0 +0
2024-04-23 2024-04-19 3.690 0 +0
2024-04-22 2024-04-18 3.760 0 +0
2024-04-19 2024-04-17 3.820 0 +0
2024-04-18 2024-04-16 3.870 0 +0
2024-04-17 2024-04-15 3.820 0 +0
2024-04-16 2024-04-12 3.850 0 +0
2024-04-15 2024-04-11 4.140 0 +0
2024-04-12 2024-04-10 4.220 0 +0
2024-04-11 2024-04-09 4.410 0 +0
2024-04-10 2024-04-08 4.380 0 +0
2024-04-09 2024-04-05 4.330 0 +0
2024-04-08 2024-04-03 4.520 0 +0
2024-04-05 2024-04-02 4.720 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.580 0 +0
2024-03-27 2024-03-25 5.470 0 +0
2024-03-26 2024-03-22 5.380 0 +0
2024-03-25 2024-03-21 5.530 0 +0
2024-03-22 2024-03-20 5.370 0 +0
2024-03-21 2024-03-19 5.360 0 +0
2024-03-20 2024-03-18 5.680 0 +0
2024-03-19 2024-03-15 5.870 0 +0
2024-03-18 2024-03-14 6.160 0 +0
2024-03-15 2024-03-13 6.080 0 +0
2024-03-14 2024-03-12 6.300 0 +0
2024-03-13 2024-03-11 5.710 0 +0
2024-03-12 2024-03-08 5.520 0 +0
2024-03-11 2024-03-07 5.440 0 +0
2024-03-08 2024-03-06 5.500 0 +0
2024-03-07 2024-03-05 5.460 0 +0
2024-03-06 2024-03-04 5.600 0 +0
2024-03-05 2024-03-01 6.030 0 +0
2024-03-04 2024-02-29 6.060 0 +0
2024-03-01 2024-02-28 6.140 0 +0
2024-02-29 2024-02-27 6.360 0 +0
2024-02-28 2024-02-26 6.500 0 +0
2024-02-27 2024-02-23 6.560 0 +0
2024-02-26 2024-02-22 6.440 0 +0
2024-02-23 2024-02-21 6.340 0 +0
2024-02-22 2024-02-20 6.120 0 +0
2024-02-21 2024-02-19 6.130 0 +0
2024-02-20 2024-02-16 6.370 0 +0
2024-02-19 2024-02-15 5.930 0 +0
2024-02-16 2024-02-14 6.040 0 +0
2024-02-15 2024-02-09 5.860 0 +0
2024-02-14 2024-02-07 6.140 0 +0
2024-02-08 2024-02-06 6.320 0 +0
2024-02-07 2024-02-05 5.980 0 +0
2024-02-06 2024-02-02 6.120 0 +0
2024-02-05 2024-02-01 6.040 0 +0
2024-02-02 2024-01-31 6.130 0 +0
2024-02-01 2024-01-30 6.230 0 +0
2024-01-31 2024-01-29 6.410 0 +0
2024-01-30 2024-01-26 6.490 0 +0
2024-01-29 2024-01-25 6.500 0 +0
2024-01-26 2024-01-24 6.140 0 +0
2024-01-25 2024-01-23 5.870 0 +0
2024-01-24 2024-01-22 5.670 0 +0
2024-01-23 2024-01-19 5.950 0 +0
2024-01-22 2024-01-18 6.020 0 +0
2024-01-19 2024-01-17 5.940 0 +0
2024-01-18 2024-01-16 6.190 0 +0
2024-01-17 2024-01-15 6.430 0 +0
2024-01-16 2024-01-12 6.420 0 +0
2024-01-15 2024-01-11 6.560 0 +0
2024-01-12 2024-01-10 6.490 0 +0
2024-01-11 2024-01-09 6.560 0 +0
2024-01-10 2024-01-08 6.610 0 +0
2024-01-09 2024-01-05 6.750 0 +0
2024-01-08 2024-01-04 6.770 0 +0
2024-01-05 2024-01-03 6.860 0 +0
2024-01-04 2024-01-02 6.900 0 +0
2024-01-03 2023-12-29 7.220 0 +0
2024-01-02 2023-12-28 7.150 0 +0
2023-12-29 2023-12-27 6.850 0 +0
2023-12-28 2023-12-22 6.970 0 +0
2023-12-27 2023-12-21 7.070 0 +0
2023-12-22 2023-12-20 7.000 0 +0
2023-12-21 2023-12-19 6.980 0 +0
2023-12-20 2023-12-18 7.260 0 +0
2023-12-19 2023-12-15 7.370 0 +0
2023-12-18 2023-12-14 7.060 0 +0
2023-12-15 2023-12-13 7.070 0 +0
2023-12-14 2023-12-12 7.290 0 +0
2023-12-13 2023-12-11 7.080 0 +0
2023-12-12 2023-12-08 7.090 0 +0
2023-12-11 2023-12-07 7.240 0 +0
2023-12-08 2023-12-06 7.250 0 +0
2023-12-07 2023-12-05 7.300 0 +0
2023-12-06 2023-12-04 7.500 0 +0
2023-12-05 2023-12-01 7.830 0 +0
2023-12-04 2023-11-30 7.890 0 +0
2023-12-01 2023-11-29 7.900 0 +0
2023-11-30 2023-11-28 8.290 0 +0
2023-11-29 2023-11-27 8.490 0 +0
2023-11-28 2023-11-24 8.650 0 +0
2023-11-27 2023-11-23 8.810 0 +0
2023-11-24 2023-11-22 8.260 0 +0
2023-11-23 2023-11-21 8.200 0 +0
2023-11-22 2023-11-20 7.880 0 +0
2023-11-21 2023-11-17 7.890 0 +0
2023-11-20 2023-11-16 7.980 0 +0
2023-11-17 2023-11-15 8.060 0 +0
2023-11-16 2023-11-14 7.780 0 +0
2023-11-15 2023-11-13 7.680 0 +0
2023-11-14 2023-11-10 7.820 0 +0
2023-11-13 2023-11-09 8.000 0 +0
2023-11-10 2023-11-08 8.340 0 +0
2023-11-09 2023-11-07 8.080 0 +0
2023-11-08 2023-11-06 8.140 0 +0
2023-11-07 2023-11-03 7.590 0 +0
2023-11-06 2023-11-02 7.380 0 +0
2023-11-03 2023-11-01 7.410 0 +0
2023-11-02 2023-10-31 7.320 0 +0
2023-11-01 2023-10-30 7.590 0 +0
2023-10-31 2023-10-27 7.530 0 +0
2023-10-30 2023-10-26 7.450 0 +0
2023-10-27 2023-10-25 7.760 0 +0
2023-10-26 2023-10-24 7.810 0 +0
2023-10-25 2023-10-20 7.850 0 +0
2023-10-24 2023-10-19 7.840 0 +0
2023-10-20 2023-10-18 7.960 0 +0
2023-10-19 2023-10-17 8.000 0 +0
2023-10-18 2023-10-16 8.040 0 +0
2023-10-17 2023-10-13 8.210 0 +0
2023-10-16 2023-10-12 8.510 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.320 0 +0
2023-10-11 2023-10-09 8.250 0 +0
2023-10-10 2023-10-06 8.450 0 +0
2023-10-09 2023-10-05 8.290 0 +0
2023-10-06 2023-10-04 8.320 0 +0
2023-10-05 2023-10-03 8.540 0 +0
2023-10-04 2023-09-29 8.640 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.490 0 +0
2023-09-28 2023-09-26 8.480 0 +0
2023-09-27 2023-09-25 8.600 0 +0
2023-09-26 2023-09-22 8.930 0 +0
2023-09-25 2023-09-21 8.770 0 +0
2023-09-22 2023-09-20 8.840 0 +0
2023-09-21 2023-09-19 8.860 0 +0
2023-09-20 2023-09-18 8.880 0 +0
2023-09-19 2023-09-15 9.070 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.190 0 +0
2023-09-14 2023-09-12 9.220 0 +0
2023-09-13 2023-09-11 9.340 0 +0
2023-09-12 2023-09-07 9.730 0 +0
2023-09-11 2023-09-06 10.060 0 +0
2023-09-07 2023-09-05 9.640 0 +0
2023-09-06 2023-09-04 9.870 0 +0
2023-09-05 2023-08-31 9.150 0 +0
2023-09-04 2023-08-30 9.510 0 +0
2023-08-31 2023-08-29 9.610 0 +0
2023-08-30 2023-08-28 9.430 0 +0
2023-08-29 2023-08-25 9.250 0 +0
2023-08-28 2023-08-24 9.100 0 +0
2023-08-25 2023-08-23 9.000 0 +0
2023-08-24 2023-08-22 9.210 0 +0
2023-08-23 2023-08-21 9.230 0 +0
2023-08-22 2023-08-18 9.560 0 +0
2023-08-21 2023-08-17 9.740 0 +0
2023-08-18 2023-08-16 9.730 0 +0
2023-08-17 2023-08-15 9.630 0 +0
2023-08-16 2023-08-14 9.850 0 +0
2023-08-15 2023-08-11 10.040 0 +0
2023-08-14 2023-08-10 10.020 0 +0
2023-08-11 2023-08-09 10.080 0 +0
2023-08-10 2023-08-08 9.940 0 +0
2023-08-09 2023-08-07 10.420 0 +0
2023-08-08 2023-08-04 10.700 0 +0
2023-08-07 2023-08-03 10.740 0 +0
2023-08-04 2023-08-02 10.560 0 +0
2023-08-03 2023-08-01 10.760 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.900 0 +0
2023-07-31 2023-07-27 10.700 0 +0
2023-07-28 2023-07-26 10.480 0 +0
2023-07-27 2023-07-25 10.520 0 +0
2023-07-26 2023-07-24 9.350 0 +0
2023-07-25 2023-07-21 9.790 0 +0
2023-07-24 2023-07-20 9.810 0 +0
2023-07-21 2023-07-19 9.710 0 +0
2023-07-20 2023-07-18 9.400 0 +0
2023-07-19 2023-07-14 9.720 0 +0
2023-07-18 2023-07-13 11.294 0 +0
2023-07-14 2023-07-12 11.036 0 +0
2023-07-13 2023-07-11 10.972 0 +0
2023-07-12 2023-07-10 10.864 0 +0
2023-07-11 2023-07-07 10.864 0 +0
2023-07-10 2023-07-06 11.036 0 +0
2023-07-07 2023-07-05 11.402 0 +0
2023-07-06 2023-07-04 11.381 0 +0
2023-07-05 2023-07-03 11.445 0 +0
2023-07-04 2023-06-30 11.316 0 +0
2023-07-03 2023-06-29 11.187 0 +0
2023-06-30 2023-06-28 11.402 0 +0
2023-06-29 2023-06-27 11.338 0 +0
2023-06-28 2023-06-26 10.843 0 +0
2023-06-27 2023-06-23 10.864 0 +0
2023-06-26 2023-06-21 11.251 0 +0
2023-06-23 2023-06-20 11.424 0 +0
2023-06-21 2023-06-19 11.832 0 +0
2023-06-20 2023-06-16 12.090 0 +0
2023-06-19 2023-06-15 12.026 0 +0
2023-06-16 2023-06-14 11.682 0 +0
2023-06-15 2023-06-13 11.961 0 +0
2023-06-14 2023-06-12 11.854 0 +0
2023-06-13 2023-06-09 12.004 0 +0
2023-06-12 2023-06-08 12.177 0 +0
2023-06-09 2023-06-07 11.854 0 +0
2023-06-08 2023-06-06 11.832 0 +0
2023-06-07 2023-06-05 11.639 0 +0
2023-06-06 2023-06-02 11.617 0 +0
2023-06-05 2023-06-01 10.929 0 +0
2023-06-02 2023-05-31 11.122 0 +0
2023-06-01 2023-05-30 11.273 0 +0
2023-05-31 2023-05-29 11.165 0 +0
2023-05-30 2023-05-25 11.316 0 +0
2023-05-29 2023-05-24 11.402 0 +0
2023-05-25 2023-05-23 11.682 0 +0
2023-05-24 2023-05-22 11.789 0 +0
2023-05-23 2023-05-19 11.746 0 +0
2023-05-22 2023-05-18 12.069 0 +0
2023-05-19 2023-05-17 11.940 0 +0
2023-05-18 2023-05-16 12.263 0 +0
2023-05-17 2023-05-15 12.413 0 +0
2023-05-16 2023-05-12 12.564 0 +0
2023-05-15 2023-05-11 12.714 0 +0
2023-05-12 2023-05-10 12.886 0 +0
2023-05-11 2023-05-09 12.951 0 +0
2023-05-10 2023-05-08 13.037 0 +0
2023-05-09 2023-05-05 13.102 0 +0
2023-05-08 2023-05-04 12.650 0 +0
2023-05-05 2023-05-03 12.478 0 +0
2023-05-04 2023-05-02 12.650 0 +0
2023-05-03 2023-04-28 13.145 0 +0
2023-05-02 2023-04-27 12.994 0 +0
2023-04-28 2023-04-26 12.951 0 +0
2023-04-27 2023-04-25 12.886 0 +0
2023-04-26 2023-04-24 13.080 0 +0
2023-04-25 2023-04-21 13.166 0 +0
2023-04-24 2023-04-20 13.231 0 +0
2023-04-21 2023-04-19 13.403 0 +0
2023-04-20 2023-04-18 13.941 0 +0
2023-04-19 2023-04-17 13.984 0 +0
2023-04-18 2023-04-14 13.876 0 +0
2023-04-17 2023-04-13 13.941 0 +0
2023-04-14 2023-04-12 13.919 0 +0
2023-04-13 2023-04-11 13.898 0 +0
2023-04-12 2023-04-06 12.908 0 +0
2023-04-11 2023-04-04 13.037 0 +0
2023-04-06 2023-04-03 13.360 0 +0
2023-04-04 2023-03-31 13.317 0 +0
2023-04-03 2023-03-30 13.812 0 +0
2023-03-31 2023-03-29 13.639 0 +0
2023-03-30 2023-03-28 13.532 0 +0
2023-03-29 2023-03-27 13.424 0 +0
2023-03-28 2023-03-24 13.855 0 +0
2023-03-27 2023-03-23 13.941 0 +0
2023-03-24 2023-03-22 13.855 0 +0
2023-03-23 2023-03-21 13.618 0 +0
2023-03-22 2023-03-20 13.596 0 +0
2023-03-21 2023-03-17 13.812 0 +0
2023-03-20 2023-03-16 13.596 0 +0
2023-03-17 2023-03-15 13.596 0 +0
2023-03-16 2023-03-14 13.231 0 +0
2023-03-15 2023-03-13 13.446 0 +0
2023-03-14 2023-03-10 13.317 0 +0
2023-03-13 2023-03-09 13.682 0 +0
2023-03-10 2023-03-08 13.769 0 +0
2023-03-09 2023-03-07 13.962 0 +0
2023-03-08 2023-03-06 14.328 0 +0
2023-03-07 2023-03-03 14.457 0 +0
2023-03-06 2023-03-02 14.220 0 +0
2023-03-03 2023-03-01 14.952 0 +0
2023-03-02 2023-02-28 14.737 0 +0
2023-03-01 2023-02-27 15.124 0 +0
2023-02-28 2023-02-24 15.102 0 +0
2023-02-27 2023-02-23 15.274 0 +0
2023-02-24 2023-02-22 15.511 0 +0
2023-02-23 2023-02-21 15.748 0 +0
2023-02-22 2023-02-20 15.834 0 +0
2023-02-21 2023-02-17 15.404 0 +0
2023-02-20 2023-02-16 15.597 0 +0
2023-02-17 2023-02-15 15.447 0 +0
2023-02-16 2023-02-14 16.070 0 +0
2023-02-15 2023-02-13 16.221 0 +0
2023-02-14 2023-02-10 16.006 0 +0
2023-02-13 2023-02-09 16.157 0 +0
2023-02-10 2023-02-08 16.135 0 +0
2023-02-09 2023-02-07 16.286 0 +0
2023-02-08 2023-02-06 16.178 0 +0
2023-02-07 2023-02-03 16.866 0 +0
2023-02-06 2023-02-02 17.039 0 +0
2023-02-03 2023-02-01 17.447 0 +0
2023-02-02 2023-01-31 17.039 0 +0
2023-02-01 2023-01-30 17.297 0 +0
2023-01-31 2023-01-27 18.588 0 +0
2023-01-30 2023-01-26 18.415 0 +0
2023-01-27 2023-01-20 17.727 0 +0
2023-01-26 2023-01-19 17.684 0 +0
2023-01-20 2023-01-18 17.512 0 +0
2023-01-19 2023-01-17 17.813 0 +0
2023-01-18 2023-01-16 18.028 0 +0
2023-01-17 2023-01-13 17.964 0 +0
2023-01-16 2023-01-12 17.641 0 +0
2023-01-13 2023-01-11 18.157 0 +0
2023-01-12 2023-01-10 18.286 0 +0
2023-01-11 2023-01-09 18.157 0 +0
2023-01-10 2023-01-06 18.437 0 +0
2023-01-09 2023-01-05 18.136 0 +0
2023-01-06 2023-01-04 17.985 0 +0
2023-01-05 2023-01-03 16.694 0 +0
2023-01-04 2022-12-30 16.996 0 +0
2023-01-03 2022-12-29 16.630 0 +0
2022-12-30 2022-12-28 16.953 0 +0
2022-12-29 2022-12-23 17.232 0 +0
2022-12-28 2022-12-22 17.168 0 +0
2022-12-23 2022-12-21 17.340 0 +0
2022-12-22 2022-12-20 17.232 0 +0
2022-12-21 2022-12-19 17.985 0 +0
2022-12-20 2022-12-16 18.028 0 +0
2022-12-19 2022-12-15 17.835 0 +0
2022-12-16 2022-12-14 17.705 0 +0
2022-12-15 2022-12-13 18.179 0 +0
2022-12-14 2022-12-12 18.114 0 +0
2022-12-13 2022-12-09 18.975 0 +0
2022-12-12 2022-12-08 17.684 0 +0
2022-12-09 2022-12-07 16.501 0 +0
2022-12-08 2022-12-06 17.576 0 +0
2022-12-07 2022-12-05 17.641 0 +0
2022-12-06 2022-12-02 16.909 0 +0
2022-12-05 2022-12-01 16.931 0 +0
2022-12-02 2022-11-30 17.275 0 +0
2022-12-01 2022-11-29 17.813 0 +0
2022-11-30 2022-11-28 15.683 0 +0
2022-11-29 2022-11-25 15.963 0 +0
2022-11-28 2022-11-24 14.952 0 +0
2022-11-25 2022-11-23 13.790 0 +0
2022-11-24 2022-11-22 13.639 0 +0
2022-11-23 2022-11-21 13.747 0 +0
2022-11-22 2022-11-18 13.984 0 +0
2022-11-21 2022-11-17 14.349 0 +0
2022-11-18 2022-11-16 14.349 0 +0
2022-11-17 2022-11-15 15.253 0 +0
2022-11-16 2022-11-14 14.887 0 +0
2022-11-15 2022-11-11 13.812 0 +0
2022-11-14 2022-11-10 12.112 0 +0
2022-11-11 2022-11-09 12.220 0 +0
2022-11-10 2022-11-08 11.897 0 +0
2022-11-09 2022-11-07 11.897 0 +0
2022-11-08 2022-11-04 11.531 0 +0
2022-11-07 2022-11-03 10.993 0 +0
2022-11-04 2022-11-02 11.467 0 +0
2022-11-03 2022-11-01 10.950 0 +0
2022-11-02 2022-10-31 10.843 0 +0
2022-11-01 2022-10-28 12.177 0 +0
2022-10-31 2022-10-27 12.843 0 +0
2022-10-28 2022-10-26 12.843 0 +0
2022-10-27 2022-10-25 12.973 0 +0
2022-10-26 2022-10-24 13.016 0 +0
2022-10-25 2022-10-21 14.199 0 +0
2022-10-24 2022-10-20 13.984 0 +0
2022-10-21 2022-10-19 14.199 0 +0
2022-10-20 2022-10-18 14.478 0 +0
2022-10-19 2022-10-17 14.608 0 +0
2022-10-18 2022-10-14 14.866 0 +0
2022-10-17 2022-10-13 14.586 0 +0
2022-10-14 2022-10-12 14.737 0 +0
2022-10-13 2022-10-11 14.844 0 +0
2022-10-12 2022-10-10 15.705 0 +0
2022-10-11 2022-10-07 16.113 0 +0
2022-10-10 2022-10-06 16.350 0 +0
2022-10-07 2022-10-05 16.716 0 +0
2022-10-06 2022-10-03 16.178 0 +0
2022-10-05 2022-09-30 15.382 0 +0
2022-10-03 2022-09-29 15.188 0 +0
2022-09-30 2022-09-28 15.554 0 +0
2022-09-29 2022-09-27 16.307 0 +0
2022-09-28 2022-09-26 16.070 0 +0
2022-09-27 2022-09-23 16.092 0 +0
2022-09-26 2022-09-22 16.286 0 +0
2022-09-23 2022-09-21 16.458 0 +0
2022-09-22 2022-09-20 16.651 0 +0
2022-09-21 2022-09-19 17.254 0 +0
2022-09-20 2022-09-16 17.469 0 +0
2022-09-19 2022-09-15 18.007 0 +0
2022-09-16 2022-09-14 17.318 0 +0
2022-09-15 2022-09-13 17.598 0 +0
2022-09-14 2022-09-09 17.748 0 +0
2022-09-13 2022-09-08 17.082 0 +0
2022-09-09 2022-09-07 16.996 0 +0
2022-09-08 2022-09-06 17.447 0 +0
2022-09-07 2022-09-05 16.479 0 +0
2022-09-06 2022-09-02 16.372 0 +0
2022-09-05 2022-09-01 16.759 0 +0
2022-09-02 2022-08-31 16.522 0 +0
2022-09-01 2022-08-30 15.576 0 +0
2022-08-31 2022-08-29 15.447 0 +0
2022-08-30 2022-08-26 15.920 0 +0
2022-08-29 2022-08-25 15.920 0 +0
2022-08-26 2022-08-24 15.490 0 +0
2022-08-25 2022-08-23 15.619 0 +0
2022-08-24 2022-08-22 15.877 0 +0
2022-08-23 2022-08-19 15.834 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.726 0 +0
2022-08-18 2022-08-16 15.296 0 +0
2022-08-17 2022-08-15 15.038 0 +0
2022-08-16 2022-08-12 15.145 0 +0
2022-08-15 2022-08-11 14.866 0 +0
2022-08-12 2022-08-10 14.780 0 +0
2022-08-11 2022-08-09 15.361 0 +0
2022-08-10 2022-08-08 15.274 0 +0
2022-08-09 2022-08-05 15.533 0 +0
2022-08-08 2022-08-04 15.317 0 +0
2022-08-05 2022-08-03 15.231 0 +0
2022-08-04 2022-08-02 15.619 0 +0
2022-08-03 2022-08-01 15.898 0 +0
2022-08-02 2022-07-29 16.070 0 +0
2022-08-01 2022-07-28 16.651 0 +0
2022-07-29 2022-07-27 16.630 0 +0
2022-07-28 2022-07-26 17.039 0 +0
2022-07-27 2022-07-25 16.501 0 +0
2022-07-26 2022-07-22 16.329 0 +0
2022-07-25 2022-07-21 16.264 0 +0
2022-07-22 2022-07-20 16.823 0 +0
2022-07-21 2022-07-19 17.017 0 +0
2022-07-20 2022-07-18 17.340 0 +0
2022-07-19 2022-07-15 16.845 0 +0
2022-07-18 2022-07-14 17.748 0 +0
2022-07-15 2022-07-13 22.289 0 +0
2022-07-14 2022-07-12 22.707 0 +0
2022-07-13 2022-07-11 22.436 0 +0
2022-07-12 2022-07-08 23.740 0 +0
2022-07-11 2022-07-07 23.273 0 +0
2022-07-08 2022-07-06 23.445 0 +0
2022-07-07 2022-07-05 23.814 0 +0
2022-07-06 2022-07-04 23.740 0 +0
2022-07-05 2022-06-30 24.257 0 +0
2022-07-04 2022-06-29 23.617 0 +0
2022-06-30 2022-06-28 22.707 0 +0
2022-06-29 2022-06-27 22.559 0 +0
2022-06-28 2022-06-24 22.313 0 +0
2022-06-27 2022-06-23 22.141 0 +0
2022-06-24 2022-06-22 21.772 0 +0
2022-06-23 2022-06-21 22.018 0 +0
2022-06-22 2022-06-20 21.969 0 +0
2022-06-21 2022-06-17 20.837 0 +0
2022-06-20 2022-06-16 21.108 0 +0
2022-06-17 2022-06-15 21.551 0 +0
2022-06-16 2022-06-14 20.493 0 +0
2022-06-15 2022-06-13 20.394 0 +0
2022-06-14 2022-06-10 21.157 0 +0
2022-06-13 2022-06-09 21.723 0 +0
2022-06-10 2022-06-08 21.206 0 +0
2022-06-09 2022-06-07 20.739 0 +0
2022-06-08 2022-06-06 20.591 0 +0
2022-06-07 2022-06-02 21.108 0 +0
2022-06-06 2022-06-01 21.821 0 +0
2022-06-02 2022-05-31 21.354 0 +0
2022-06-01 2022-05-30 21.231 0 +0
2022-05-31 2022-05-27 21.526 0 +0
2022-05-30 2022-05-26 21.624 0 +0
2022-05-27 2022-05-25 21.526 0 +0
2022-05-26 2022-05-24 21.698 0 +0
2022-05-25 2022-05-23 22.289 0 +0
2022-05-24 2022-05-20 22.289 0 +0
2022-05-23 2022-05-19 22.608 0 +0
2022-05-20 2022-05-18 22.264 0 +0
2022-05-19 2022-05-17 22.387 0 +0
2022-05-18 2022-05-16 22.141 0 +0
2022-05-17 2022-05-13 21.772 0 +0
2022-05-16 2022-05-12 20.886 0 +0
2022-05-13 2022-05-11 21.132 0 +0
2022-05-12 2022-05-10 21.477 0 +0
2022-05-11 2022-05-06 21.772 0 +0
2022-05-10 2022-05-05 22.830 0 +0
2022-05-06 2022-05-04 22.879 0 +0
2022-05-05 2022-05-03 23.715 0 +0
2022-05-04 2022-04-29 22.928 0 +0
2022-05-03 2022-04-28 22.436 0 +0
2022-04-29 2022-04-27 21.846 0 +0
2022-04-28 2022-04-26 22.362 0 +0
2022-04-27 2022-04-25 22.387 0 +0
2022-04-26 2022-04-22 23.174 0 +0
2022-04-25 2022-04-21 22.756 0 +0
2022-04-22 2022-04-20 22.510 0 +0
2022-04-21 2022-04-19 25.155 0 +0
2022-04-20 2022-04-14 25.831 0 +0
2022-04-19 2022-04-13 25.032 0 +0
2022-04-14 2022-04-12 24.429 0 +0
2022-04-13 2022-04-11 24.909 0 +0
2022-04-12 2022-04-08 26.139 0 +0
2022-04-11 2022-04-07 25.524 0 +0
2022-04-08 2022-04-06 25.954 0 +0
2022-04-07 2022-04-04 25.954 0 +0
2022-04-06 2022-04-01 23.346 0 +0
2022-04-04 2022-03-31 21.821 0 +0
2022-04-01 2022-03-30 22.043 0 +0
2022-03-31 2022-03-29 20.665 0 +0
2022-03-30 2022-03-28 20.763 0 +0
2022-03-29 2022-03-25 20.936 0 +0
2022-03-28 2022-03-24 21.009 0 +0
2022-03-25 2022-03-23 21.526 0 +0
2022-03-24 2022-03-22 21.403 0 +0
2022-03-23 2022-03-21 20.247 0 +0
2022-03-22 2022-03-18 21.501 0 +0
2022-03-21 2022-03-17 20.788 0 +0
2022-03-18 2022-03-16 18.328 0 +0
2022-03-17 2022-03-15 16.212 0 +0
2022-03-16 2022-03-14 18.180 0 +0
2022-03-15 2022-03-11 19.558 0 +0
2022-03-14 2022-03-10 20.296 0 +0
2022-03-11 2022-03-09 19.804 0 +0
2022-03-10 2022-03-08 20.567 0 +0
2022-03-09 2022-03-07 21.329 0 +0
2022-03-08 2022-03-04 21.674 0 +0
2022-03-07 2022-03-03 22.535 0 +0
2022-03-04 2022-03-02 22.830 0 +0
2022-03-03 2022-03-01 23.223 0 +0
2022-03-02 2022-02-28 22.781 0 +0
2022-03-01 2022-02-25 23.076 0 +0
2022-02-28 2022-02-24 24.011 0 +0
2022-02-25 2022-02-23 25.216 0 +0
2022-02-24 2022-02-22 25.401 0 +0
2022-02-23 2022-02-21 25.401 0 +0
2022-02-22 2022-02-18 25.524 0 +0
2022-02-21 2022-02-17 24.478 0 +0
2022-02-18 2022-02-16 24.527 0 +0
2022-02-17 2022-02-15 24.478 0 +0
2022-02-16 2022-02-14 24.786 0 +0
2022-02-15 2022-02-11 26.446 0 +0
2022-02-14 2022-02-10 25.216 0 +0
2022-02-11 2022-02-09 24.404 0 +0
2022-02-10 2022-02-08 25.032 0 +0
2022-02-09 2022-02-07 25.278 0 +0
2022-02-08 2022-02-04 25.093 0 +0
2022-02-07 2022-01-31 24.724 0 +0
2022-02-04 2022-01-27 24.970 0 +0
2022-01-28 2022-01-26 25.032 0 +0
2022-01-27 2022-01-25 25.278 0 +0
2022-01-26 2022-01-24 26.262 0 +0
2022-01-25 2022-01-21 26.323 0 +0
2022-01-24 2022-01-20 26.200 0 +0
2022-01-21 2022-01-19 25.954 0 +0
2022-01-20 2022-01-18 25.278 0 +0
2022-01-19 2022-01-17 24.208 0 +0
2022-01-18 2022-01-14 24.355 0 +0
2022-01-17 2022-01-13 24.786 0 +0
2022-01-14 2022-01-12 25.770 0 +0
2022-01-13 2022-01-11 26.016 0 +0
2022-01-12 2022-01-10 25.831 0 +0
2022-01-11 2022-01-07 25.155 0 +0
2022-01-10 2022-01-06 23.469 0 +0
2022-01-07 2022-01-05 23.420 0 +0
2022-01-06 2022-01-04 22.830 0 +0
2022-01-05 2022-01-03 21.870 0 +0
2022-01-04 2021-12-31 22.313 0 +0
2022-01-03 2021-12-29 22.215 0 +0
2021-12-30 2021-12-28 22.559 0 +0
2021-12-29 2021-12-24 22.535 0 +0
2021-12-28 2021-12-22 22.608 0 +0
2021-12-23 2021-12-21 23.371 0 +0
2021-12-22 2021-12-20 22.461 0 +0
2021-12-21 2021-12-17 22.535 0 +0
2021-12-20 2021-12-16 22.953 0 +0
2021-12-17 2021-12-15 22.412 0 +0
2021-12-16 2021-12-14 22.559 0 +0
2021-12-15 2021-12-13 23.150 0 +0
2021-12-14 2021-12-10 23.666 0 +0
2021-12-13 2021-12-09 24.134 0 +0
2021-12-10 2021-12-08 23.322 0 +0
2021-12-09 2021-12-07 23.789 0 +0
2021-12-08 2021-12-06 23.076 0 +0
2021-12-07 2021-12-03 22.805 0 +0
2021-12-06 2021-12-02 22.707 0 +0
2021-12-03 2021-12-01 21.993 0 +0
2021-12-02 2021-11-30 21.723 0 +0
2021-12-01 2021-11-29 22.338 0 +0
2021-11-30 2021-11-26 22.756 0 +0
2021-11-29 2021-11-25 23.273 0 +0
2021-11-26 2021-11-24 23.396 0 +0
2021-11-25 2021-11-23 23.420 0 +0
2021-11-24 2021-11-22 23.199 0 +0
2021-11-23 2021-11-19 23.961 0 +0
2021-11-22 2021-11-18 22.904 0 +0
2021-11-19 2021-11-17 23.888 0 +0
2021-11-18 2021-11-16 23.740 0 +0
2021-11-17 2021-11-15 23.396 0 +0
2021-11-16 2021-11-12 24.552 0 +0
2021-11-15 2021-11-11 25.155 0 +0
2021-11-12 2021-11-10 23.568 0 +0
2021-11-11 2021-11-09 22.264 0 +0
2021-11-10 2021-11-08 22.412 0 +0
2021-11-09 2021-11-05 20.936 0 +0
2021-11-08 2021-11-04 21.231 0 +0
2021-11-05 2021-11-03 21.624 0 +0
2021-11-04 2021-11-02 21.059 0 +0
2021-11-03 2021-11-01 21.944 0 +0
2021-11-02 2021-10-29 22.412 0 +0
2021-11-01 2021-10-28 23.715 0 +0
2021-10-29 2021-10-27 24.724 0 +0
2021-10-28 2021-10-26 25.155 0 +0
2021-10-27 2021-10-25 26.385 0 +0
2021-10-26 2021-10-22 27.000 0 +0
2021-10-25 2021-10-21 26.262 0 +0
2021-10-22 2021-10-20 25.647 0 +0
2021-10-21 2021-10-19 25.831 0 +0
2021-10-20 2021-10-18 25.831 0 +0
2021-10-19 2021-10-15 25.893 0 +0
2021-10-18 2021-10-12 26.446 0 +0
2021-10-15 2021-10-11 26.569 0 +0
2021-10-12 2021-10-08 26.016 0 +0
2021-10-11 2021-10-07 26.262 0 +0
2021-10-08 2021-10-06 25.585 0 +0
2021-10-07 2021-10-05 25.339 0 +0
2021-10-06 2021-10-04 26.200 0 +0
2021-10-05 2021-09-30 26.200 0 +0
2021-10-04 2021-09-29 25.339 0 +0
2021-09-30 2021-09-28 24.970 0 +0
2021-09-29 2021-09-27 23.420 0 +0
2021-09-28 2021-09-24 24.158 0 +0
2021-09-27 2021-09-23 24.601 0 +0
2021-09-24 2021-09-21 23.543 0 +0
2021-09-23 2021-09-20 22.633 0 +0
2021-09-21 2021-09-17 23.002 0 +0
2021-09-20 2021-09-16 23.100 0 +0
2021-09-17 2021-09-15 23.814 0 +0
2021-09-16 2021-09-14 24.847 0 +0
2021-09-15 2021-09-13 26.200 0 +0
2021-09-14 2021-09-10 25.770 0 +0
2021-09-13 2021-09-09 25.339 0 +0
2021-09-10 2021-09-08 25.893 0 +0
2021-09-09 2021-09-07 26.262 0 +0
2021-09-08 2021-09-06 26.385 0 +0
2021-09-07 2021-09-03 26.692 0 +0
2021-09-06 2021-09-02 26.938 0 +0
2021-09-03 2021-09-01 26.754 0 +0
2021-09-02 2021-08-31 25.831 0 +0
2021-09-01 2021-08-30 25.524 0 +0
2021-08-31 2021-08-27 27.430 0 +0
2021-08-30 2021-08-26 27.123 0 +0
2021-08-27 2021-08-25 28.168 0 +0
2021-08-26 2021-08-24 28.599 0 +0
2021-08-25 2021-08-23 27.676 0 +0
2021-08-24 2021-08-20 27.799 0 +0
2021-08-23 2021-08-19 28.107 0 +0
2021-08-20 2021-08-18 28.968 0 +0
2021-08-19 2021-08-17 28.845 0 +0
2021-08-18 2021-08-16 28.476 0 +0
2021-08-17 2021-08-13 28.783 0 +0
2021-08-16 2021-08-12 28.783 0 +0
2021-08-13 2021-08-11 29.214 0 +0
2021-08-12 2021-08-10 27.738 0 +0
2021-08-11 2021-08-09 27.615 0 +0
2021-08-10 2021-08-06 26.016 0 +0
2021-08-09 2021-08-05 25.954 0 +0
2021-08-06 2021-08-04 25.831 0 +0
2021-08-05 2021-08-03 26.200 0 +0
2021-08-04 2021-08-02 25.954 0 +0
2021-08-03 2021-07-30 24.909 0 +0
2021-08-02 2021-07-29 24.970 0 +0
2021-07-30 2021-07-28 24.281 0 +0
2021-07-29 2021-07-27 23.888 0 +0
2021-07-28 2021-07-26 25.831 0 +0
2021-07-27 2021-07-23 27.799 0 +0
2021-07-26 2021-07-22 27.861 0 +0
2021-07-23 2021-07-21 27.000 0 +0
2021-07-22 2021-07-20 27.492 0 +0
2021-07-21 2021-07-19 27.861 0 +0
2021-07-20 2021-07-16 28.783 0 +0
2021-07-19 2021-07-15 28.414 0 +0
2021-07-16 2021-07-14 27.799 0 +0
2021-07-15 2021-07-13 28.537 0 +0
2021-07-14 2021-07-12 32.285 0 +0
2021-07-13 2021-07-09 31.892 0 +0
2021-07-12 2021-07-08 31.958 0 +0
2021-07-09 2021-07-07 32.089 0 +0
2021-07-08 2021-07-06 32.482 0 +0
2021-07-07 2021-07-05 31.434 0 +0
2021-07-06 2021-07-02 32.023 0 +0
2021-07-05 2021-06-30 31.827 0 +0
2021-07-02 2021-06-29 32.351 0 +0
2021-06-30 2021-06-28 32.678 0 +0
2021-06-29 2021-06-25 32.875 0 +0
2021-06-28 2021-06-24 32.744 0 +0
2021-06-25 2021-06-23 32.678 0 +0
2021-06-24 2021-06-22 32.285 0 +0
2021-06-23 2021-06-21 32.154 0 +0
2021-06-22 2021-06-18 32.154 0 +0
2021-06-21 2021-06-17 32.744 0 +0
2021-06-18 2021-06-16 32.875 0 +0
2021-06-17 2021-06-15 32.482 0 +0
2021-06-16 2021-06-11 33.202 0 +0
2021-06-15 2021-06-10 33.399 0 +0
2021-06-11 2021-06-09 33.726 0 +0
2021-06-10 2021-06-08 33.988 0 +0
2021-06-09 2021-06-07 33.661 0 +0
2021-06-08 2021-06-04 33.988 0 +0
2021-06-07 2021-06-03 34.577 0 +0
2021-06-04 2021-06-02 34.970 0 +0
2021-06-03 2021-06-01 35.036 0 +0
2021-06-02 2021-05-31 35.167 0 +0
2021-06-01 2021-05-28 35.036 0 +0
2021-05-31 2021-05-27 35.167 0 +0
2021-05-28 2021-05-26 35.101 0 +0
2021-05-27 2021-05-25 34.512 0 +0
2021-05-26 2021-05-24 34.381 0 +0
2021-05-25 2021-05-21 34.316 0 +0
2021-05-24 2021-05-20 34.577 0 +0
2021-05-21 2021-05-18 34.839 0 +0
2021-05-20 2021-05-17 34.446 0 +0
2021-05-18 2021-05-14 34.446 0 +0
2021-05-17 2021-05-13 34.054 0 +0
2021-05-14 2021-05-12 34.512 0 +0
2021-05-13 2021-05-11 34.774 0 +0
2021-05-12 2021-05-10 34.905 0 +0
2021-05-11 2021-05-07 35.298 0 +0
2021-05-10 2021-05-06 35.036 0 +0
2021-05-07 2021-05-05 35.298 0 +0
2021-05-06 2021-05-04 35.232 0 +0
2021-05-05 2021-05-03 35.036 0 +0
2021-05-04 2021-04-30 35.625 0 +0
2021-05-03 2021-04-29 35.429 0 +0
2021-04-30 2021-04-28 34.512 0 +0
2021-04-29 2021-04-27 34.643 0 +0
2021-04-28 2021-04-26 33.857 0 +0
2021-04-27 2021-04-23 34.774 0 +0
2021-04-26 2021-04-22 36.608 0 +0
2021-04-23 2021-04-21 36.346 0 +0
2021-04-22 2021-04-20 37.197 0 +0
2021-04-21 2021-04-19 37.001 0 +0
2021-04-20 2021-04-16 37.001 0 +0
2021-04-19 2021-04-15 36.542 0 +0
2021-04-16 2021-04-14 36.804 0 +0
2021-04-15 2021-04-13 36.149 0 +0
2021-04-14 2021-04-12 37.001 0 +0
2021-04-13 2021-04-09 37.262 0 +0
2021-04-12 2021-04-08 37.066 0 +0
2021-04-09 2021-04-07 38.507 0 +0
2021-04-08 2021-04-01 38.179 0 +0
2021-04-07 2021-03-31 39.882 0 +0
2021-04-01 2021-03-30 42.109 0 +0
2021-03-31 2021-03-29 41.781 0 +0
2021-03-30 2021-03-26 40.602 0 +0
2021-03-29 2021-03-25 40.275 0 +0
2021-03-26 2021-03-24 40.799 0 +0
2021-03-25 2021-03-23 42.174 0 +0
2021-03-24 2021-03-22 42.305 0 +0
2021-03-23 2021-03-19 42.174 0 +0
2021-03-22 2021-03-18 43.287 0 +0
2021-03-19 2021-03-17 43.680 0 +0
2021-03-18 2021-03-16 43.353 0 +0
2021-03-17 2021-03-15 41.323 0 +0
2021-03-16 2021-03-12 40.930 0 +0
2021-03-15 2021-03-11 40.471 0 +0
2021-03-12 2021-03-10 40.275 0 +0
2021-03-11 2021-03-09 40.078 0 +0
2021-03-10 2021-03-08 40.209 0 +0
2021-03-09 2021-03-05 41.323 0 +0
2021-03-08 2021-03-04 42.698 0 +0
2021-03-05 2021-03-03 43.615 0 +0
2021-03-04 2021-03-02 43.156 0 +0
2021-03-03 2021-03-01 43.353 0 +0
2021-03-02 2021-02-26 43.091 0 +0
2021-03-01 2021-02-25 43.942 0 +0
2021-02-26 2021-02-24 39.162 0 +0
2021-02-25 2021-02-23 39.947 0 +0
2021-02-24 2021-02-22 39.947 0 +0
2021-02-23 2021-02-19 40.275 0 +0
2021-02-22 2021-02-18 39.947 0 +0
2021-02-19 2021-02-17 39.031 0 +0
2021-02-18 2021-02-16 39.489 0 +0
2021-02-17 2021-02-11 38.638 0 +0
2021-02-16 2021-02-09 38.114 0 +0
2021-02-10 2021-02-08 38.638 0 +0
2021-02-09 2021-02-05 38.048 0 +0
2021-02-08 2021-02-04 36.935 0 +0
2021-02-05 2021-02-03 37.262 0 +0
2021-02-04 2021-02-02 37.459 0 +0
2021-02-03 2021-02-01 36.870 0 +0
2021-02-02 2021-01-29 36.477 0 +0
2021-02-01 2021-01-28 37.328 0 +0
2021-01-29 2021-01-27 38.572 0 +0
2021-01-28 2021-01-26 39.096 0 +0
2021-01-27 2021-01-25 38.507 0 +0
2021-01-26 2021-01-22 38.703 0 +0
2021-01-25 2021-01-21 40.209 0 +0
2021-01-22 2021-01-20 40.995 0 +0
2021-01-21 2021-01-19 41.585 0 +0
2021-01-20 2021-01-18 40.799 0 +0
2021-01-19 2021-01-15 38.310 0 +0
2021-01-18 2021-01-14 39.293 0 +0
2021-01-15 2021-01-13 39.031 0 +0
2021-01-14 2021-01-12 37.459 0 +0
2021-01-13 2021-01-11 37.131 0 +0
2021-01-12 2021-01-08 35.232 0 +0
2021-01-11 2021-01-07 34.446 0 +0
2021-01-08 2021-01-06 34.446 0 +0
2021-01-07 2021-01-05 34.054 0 +0
2021-01-06 2021-01-04 33.988 0 +0
2021-01-05 2020-12-31 35.036 0 +0
2021-01-04 2020-12-29 34.577 0 +0
2020-12-30 2020-12-28 33.726 0 +0
2020-12-29 2020-12-24 33.464 0 +0
2020-12-28 2020-12-22 33.333 0 +0
2020-12-23 2020-12-21 33.333 0 +0
2020-12-22 2020-12-18 34.512 0 +0
2020-12-21 2020-12-17 34.905 0 +0
2020-12-18 2020-12-16 34.381 0 +0
2020-12-17 2020-12-15 34.577 0 +0
2020-12-16 2020-12-14 34.577 0 +0
2020-12-15 2020-12-11 34.054 0 +0
2020-12-14 2020-12-10 34.185 0 +0
2020-12-11 2020-12-09 34.708 0 +0
2020-12-10 2020-12-08 34.577 0 +0
2020-12-09 2020-12-07 35.363 0 +0
2020-12-08 2020-12-04 36.084 0 +0
2020-12-07 2020-12-03 37.066 0 +0
2020-12-04 2020-12-02 37.852 0 +0
2020-12-03 2020-12-01 37.393 0 +0
2020-12-02 2020-11-30 38.572 0 +0
2020-12-01 2020-11-27 38.900 0 +0
2020-11-30 2020-11-26 37.852 0 +0
2020-11-27 2020-11-25 37.590 0 +0
2020-11-26 2020-11-24 37.393 0 +0
2020-11-25 2020-11-23 37.393 0 +0
2020-11-24 2020-11-20 37.983 0 +0
2020-11-23 2020-11-19 38.048 0 +0
2020-11-20 2020-11-18 37.917 0 +0
2020-11-19 2020-11-17 37.197 0 +0
2020-11-18 2020-11-16 35.756 0 +0
2020-11-17 2020-11-13 36.215 0 +0
2020-11-16 2020-11-12 36.870 0 +0
2020-11-13 2020-11-11 37.852 0 +0
2020-11-12 2020-11-10 36.346 0 +0
2020-11-11 2020-11-09 35.625 0 +0
2020-11-10 2020-11-06 35.953 0 +0
2020-11-09 2020-11-05 34.970 0 +0
2020-11-06 2020-11-04 32.678 0 +0
2020-11-05 2020-11-03 32.613 0 +0
2020-11-04 2020-11-02 32.089 0 +0
2020-11-03 2020-10-30 31.434 0 +0
2020-11-02 2020-10-29 31.107 0 +0
2020-10-30 2020-10-28 31.303 0 +0
2020-10-29 2020-10-27 31.696 0 +0
2020-10-28 2020-10-23 32.678 0 +0
2020-10-27 2020-10-22 32.154 0 +0
2020-10-23 2020-10-21 31.565 0 +0
2020-10-22 2020-10-20 31.565 0 +0
2020-10-21 2020-10-19 31.500 0 +0
2020-10-20 2020-10-16 31.565 0 +0
2020-10-19 2020-10-15 30.714 0 +0
2020-10-16 2020-10-14 31.041 0 +0
2020-10-15 2020-10-12 31.434 0 +0
2020-10-14 2020-10-09 31.238 0 +0
2020-10-12 2020-10-08 30.976 0 +0
2020-10-09 2020-10-07 31.238 0 +0
2020-10-08 2020-10-06 31.041 0 +0
2020-10-07 2020-10-05 30.976 0 +0
2020-10-06 2020-09-30 30.976 0 +0
2020-10-05 2020-09-29 30.714 0 +0
2020-09-30 2020-09-28 31.238 0 +0
2020-09-29 2020-09-25 30.124 0 +0
2020-09-28 2020-09-24 31.041 0 +0
2020-09-25 2020-09-23 31.565 0 +0
2020-09-24 2020-09-22 32.089 0 +0
2020-09-23 2020-09-21 32.285 0 +0
2020-09-22 2020-09-18 33.202 0 +0
2020-09-21 2020-09-17 32.547 0 +0
2020-09-18 2020-09-16 32.482 0 +0
2020-09-17 2020-09-15 31.761 0 +0
2020-09-16 2020-09-14 31.500 0 +0
2020-09-15 2020-09-11 32.154 0 +0
2020-09-14 2020-09-10 32.547 0 +0
2020-09-11 2020-09-09 32.416 0 +0
2020-09-10 2020-09-08 32.089 0 +0
2020-09-09 2020-09-07 32.154 0 +0
2020-09-08 2020-09-04 31.892 0 +0
2020-09-07 2020-09-03 31.761 0 +0
2020-09-04 2020-09-02 31.565 0 +0
2020-09-03 2020-09-01 31.303 0 +0
2020-09-02 2020-08-31 31.565 0 +0
2020-09-01 2020-08-28 32.547 0 +0
2020-08-31 2020-08-27 32.285 0 +0
2020-08-28 2020-08-26 33.268 0 +0
2020-08-27 2020-08-25 33.137 0 +0
2020-08-26 2020-08-24 33.399 0 +0
2020-08-25 2020-08-21 33.661 0 +0
2020-08-24 2020-08-20 33.333 0 +0
2020-08-21 2020-08-19 33.988 0 +0
2020-08-20 2020-08-18 34.119 0 +0
2020-08-19 2020-08-17 34.316 0 +0
2020-08-18 2020-08-14 34.054 0 +0
2020-08-17 2020-08-13 33.857 0 +0
2020-08-14 2020-08-12 33.726 0 +0
2020-08-13 2020-08-11 32.940 0 +0
2020-08-12 2020-08-10 32.613 0 +0
2020-08-11 2020-08-07 32.220 0 +0
2020-08-10 2020-08-06 32.875 0 +0
2020-08-07 2020-08-05 32.482 0 +0
2020-08-06 2020-08-04 32.744 0 +0
2020-08-05 2020-08-03 32.023 0 +0
2020-08-04 2020-07-31 31.958 0 +0
2020-08-03 2020-07-30 32.285 0 +0
2020-07-31 2020-07-29 32.482 0 +0
2020-07-30 2020-07-28 31.958 0 +0
2020-07-29 2020-07-27 32.285 0 +0
2020-07-28 2020-07-24 32.875 0 +0
2020-07-27 2020-07-23 33.726 0 +0
2020-07-24 2020-07-22 33.464 0 +0
2020-07-23 2020-07-21 33.923 0 +0
2020-07-22 2020-07-20 34.119 0 +0
2020-07-21 2020-07-17 32.940 0 +0
2020-07-20 2020-07-16 33.530 0 +0
2020-07-17 2020-07-15 36.824 0 +0
2020-07-16 2020-07-14 36.960 0 +0
2020-07-15 2020-07-13 37.712 0 +0
2020-07-14 2020-07-10 37.712 0 +0
2020-07-13 2020-07-09 39.420 0 +0
2020-07-10 2020-07-08 38.736 0 +0
2020-07-09 2020-07-07 38.600 0 +0
2020-07-08 2020-07-06 39.693 0 +0
2020-07-07 2020-07-03 36.824 0 +0
2020-07-06 2020-07-02 36.004 0 +0
2020-07-03 2020-06-30 33.476 0 +0
2020-07-02 2020-06-29 33.408 0 +0
2020-06-30 2020-06-26 33.476 0 +0
2020-06-29 2020-06-24 33.681 0 +0
2020-06-26 2020-06-23 33.886 0 +0
2020-06-24 2020-06-22 33.681 0 +0
2020-06-23 2020-06-19 34.842 0 +0
2020-06-22 2020-06-18 34.296 0 +0
2020-06-19 2020-06-17 34.227 0 +0
2020-06-18 2020-06-16 33.954 0 +0
2020-06-17 2020-06-15 33.339 0 +0
2020-06-16 2020-06-12 34.159 0 +0
2020-06-15 2020-06-11 34.569 0 +0
2020-06-12 2020-06-10 35.799 0 +0
2020-06-11 2020-06-09 36.004 0 +0
2020-06-10 2020-06-08 35.662 0 +0
2020-06-09 2020-06-05 36.209 0 +0
2020-06-08 2020-06-04 36.687 0 +0
2020-06-05 2020-06-03 35.867 0 +0
2020-06-04 2020-06-02 36.004 0 +0
2020-06-03 2020-06-01 35.525 0 +0
2020-06-02 2020-05-29 34.364 0 +0
2020-06-01 2020-05-28 34.159 0 +0
2020-05-29 2020-05-27 34.296 0 +0
2020-05-28 2020-05-26 34.432 0 +0
2020-05-27 2020-05-25 33.613 0 +0
2020-05-26 2020-05-22 33.134 0 +0
2020-05-25 2020-05-21 34.227 0 +0
2020-05-22 2020-05-20 34.296 0 +0
2020-05-21 2020-05-19 34.706 0 +0
2020-05-20 2020-05-18 33.203 0 +0
2020-05-19 2020-05-15 33.066 0 +0
2020-05-18 2020-05-14 32.998 0 +0
2020-05-15 2020-05-13 34.159 0 +0
2020-05-14 2020-05-12 34.159 0 +0
2020-05-13 2020-05-11 34.842 0 +0
2020-05-12 2020-05-08 34.432 0 +0
2020-05-11 2020-05-07 33.954 0 +0
2020-05-08 2020-05-06 34.501 0 +0
2020-05-07 2020-05-05 33.818 0 +0
2020-05-06 2020-05-04 33.818 0 +0
2020-05-05 2020-04-29 35.252 0 +0
2020-05-04 2020-04-28 34.637 0 +0
2020-04-29 2020-04-27 33.886 0 +0
2020-04-28 2020-04-24 32.998 0 +0
2020-04-27 2020-04-23 33.408 0 +0
2020-04-24 2020-04-22 33.476 0 +0
2020-04-23 2020-04-21 33.613 0 +0
2020-04-22 2020-04-20 34.296 0 +0
2020-04-21 2020-04-17 34.911 0 +0
2020-04-20 2020-04-16 34.159 0 +0
2020-04-17 2020-04-15 34.842 0 +0
2020-04-16 2020-04-14 35.867 0 +0
2020-04-15 2020-04-09 35.662 0 +0
2020-04-14 2020-04-08 35.525 0 +0
2020-04-09 2020-04-07 36.345 0 +0
2020-04-08 2020-04-06 35.252 0 +0
2020-04-07 2020-04-03 35.457 0 +0
2020-04-06 2020-04-02 35.321 0 +0
2020-04-03 2020-04-01 34.706 0 +0
2020-04-02 2020-03-31 34.911 0 +0
2020-04-01 2020-03-30 34.501 0 +0
2020-03-31 2020-03-27 35.252 0 +0
2020-03-30 2020-03-26 34.364 0 +0
2020-03-27 2020-03-25 35.047 0 +0
2020-03-26 2020-03-24 33.134 0 +0
2020-03-25 2020-03-23 32.041 0 +0
2020-03-24 2020-03-20 34.501 0 +0
2020-03-23 2020-03-19 31.700 0 +0
2020-03-20 2020-03-18 32.861 0 +0
2020-03-19 2020-03-17 37.097 0 +0
2020-03-18 2020-03-16 37.643 0 +0
2020-03-17 2020-03-13 39.966 0 +0
2020-03-16 2020-03-12 40.308 0 +0
2020-03-13 2020-03-11 41.264 0 +0
2020-03-12 2020-03-10 41.606 0 +0
2020-03-11 2020-03-09 40.786 0 +0
2020-03-10 2020-03-06 42.836 0 +0
2020-03-09 2020-03-05 44.475 0 +0
2020-03-06 2020-03-04 43.314 0 +0
2020-03-05 2020-03-03 42.016 0 +0
2020-03-04 2020-03-02 42.494 0 +0
2020-03-03 2020-02-28 40.991 0 +0
2020-03-02 2020-02-27 41.674 0 +0
2020-02-28 2020-02-26 41.401 0 +0
2020-02-27 2020-02-25 40.991 0 +0
2020-02-26 2020-02-24 40.786 0 +0
2020-02-25 2020-02-21 41.537 0 +0
2020-02-24 2020-02-20 42.221 0 +0
2020-02-21 2020-02-19 42.494 0 +0
2020-02-20 2020-02-18 41.537 0 +0
2020-02-19 2020-02-17 43.177 0 +0
2020-02-18 2020-02-14 43.314 0 +0
2020-02-17 2020-02-13 42.221 0 +0
2020-02-14 2020-02-12 41.879 0 +0
2020-02-13 2020-02-11 41.606 0 +0
2020-02-12 2020-02-10 40.923 0 +0
2020-02-11 2020-02-07 40.444 0 +0
2020-02-10 2020-02-06 40.444 0 +0
2020-02-07 2020-02-05 39.283 0 +0
2020-02-06 2020-02-04 39.146 0 +0
2020-02-05 2020-02-03 38.122 0 +0
2020-02-04 2020-01-31 37.712 0 +0
2020-02-03 2020-01-30 37.917 0 +0
2020-01-31 2020-01-29 39.078 0 +0
2020-01-30 2020-01-24 41.059 0 +0
2020-01-29 2020-01-22 42.084 0 +0
2020-01-23 2020-01-21 40.786 0 +0
2020-01-22 2020-01-20 42.562 0 +0
2020-01-21 2020-01-17 43.997 0 +0
2020-01-20 2020-01-16 43.929 0 +0
2020-01-17 2020-01-15 43.929 0 +0
2020-01-16 2020-01-14 44.407 0 +0
2020-01-15 2020-01-13 44.817 0 +0
2020-01-14 2020-01-10 44.407 0 +0
2020-01-13 2020-01-09 45.842 0 +0
2020-01-10 2020-01-08 44.953 0 +0
2020-01-09 2020-01-07 45.227 0 +0
2020-01-08 2020-01-06 44.953 0 +0
2020-01-07 2020-01-03 45.568 0 +0
2020-01-06 2020-01-02 46.935 0 +0
2020-01-03 2019-12-31 45.432 0 +0
2020-01-02 2019-12-27 45.500 0 +0
2019-12-30 2019-12-24 44.543 0 +0
2019-12-27 2019-12-20 45.022 0 +0
2019-12-23 2019-12-19 44.065 0 +0
2019-12-20 2019-12-18 43.724 0 +0
2019-12-19 2019-12-17 43.519 0 +0
2019-12-18 2019-12-16 42.152 0 +0
2019-12-17 2019-12-13 41.606 0 +0
2019-12-16 2019-12-12 40.991 0 +0
2019-12-13 2019-12-11 40.923 0 +0
2019-12-12 2019-12-10 40.649 0 +0
2019-12-11 2019-12-09 40.718 0 +0
2019-12-10 2019-12-06 40.444 0 +0
2019-12-09 2019-12-05 39.898 0 +0
2019-12-06 2019-12-04 40.239 0 +0
2019-12-05 2019-12-03 40.581 0 +0
2019-12-04 2019-12-02 40.718 0 +0
2019-12-03 2019-11-29 40.034 0 +0
2019-12-02 2019-11-28 40.786 0 +0
2019-11-29 2019-11-27 40.854 0 +0
2019-11-28 2019-11-26 41.333 0 +0
2019-11-27 2019-11-25 41.196 0 +0
2019-11-26 2019-11-22 39.146 0 +0
2019-11-25 2019-11-21 38.736 0 +0
2019-11-22 2019-11-20 39.283 0 +0
2019-11-21 2019-11-19 39.488 0 +0
2019-11-20 2019-11-18 38.668 0 +0
2019-11-19 2019-11-15 38.531 0 +0
2019-11-18 2019-11-14 38.190 0 +0
2019-11-15 2019-11-13 38.053 0 +0
2019-11-14 2019-11-12 38.805 0 +0
2019-11-13 2019-11-11 38.395 0 +0
2019-11-12 2019-11-08 39.010 0 +0
2019-11-11 2019-11-07 39.283 0 +0
2019-11-08 2019-11-06 39.351 0 +0
2019-11-07 2019-11-05 39.898 0 +0
2019-11-06 2019-11-04 40.034 0 +0
2019-11-05 2019-11-01 39.625 0 +0
2019-11-04 2019-10-31 39.146 0 +0
2019-11-01 2019-10-30 39.078 0 +0
2019-10-31 2019-10-29 39.146 0 +0
2019-10-30 2019-10-28 39.283 0 +0
2019-10-29 2019-10-25 39.078 0 +0
2019-10-28 2019-10-24 39.010 0 +0
2019-10-25 2019-10-23 38.736 0 +0
2019-10-24 2019-10-22 39.488 0 +0
2019-10-23 2019-10-21 40.103 0 +0
2019-10-22 2019-10-18 39.215 0 +0
2019-10-21 2019-10-17 39.693 0 +0
2019-10-18 2019-10-16 39.420 0 +0
2019-10-17 2019-10-15 39.146 0 +0
2019-10-16 2019-10-14 39.556 0 +0
2019-10-15 2019-10-11 38.805 0 +0
2019-10-14 2019-10-10 37.712 0 +0
2019-10-11 2019-10-09 37.985 0 +0
2019-10-10 2019-10-08 37.780 0 +0
2019-10-09 2019-10-04 37.917 0 +0
2019-10-08 2019-10-03 37.985 0 +0
2019-10-04 2019-10-02 37.917 0 +0
2019-10-03 2019-09-30 37.302 0 +0
2019-10-02 2019-09-27 37.097 0 +0
2019-09-30 2019-09-26 37.575 0 +0
2019-09-27 2019-09-25 37.097 0 +0
2019-09-26 2019-09-24 37.302 0 +0
2019-09-25 2019-09-23 37.575 0 +0
2019-09-24 2019-09-20 38.327 0 +0
2019-09-23 2019-09-19 38.053 0 +0
2019-09-20 2019-09-18 38.873 0 +0
2019-09-19 2019-09-17 38.805 0 +0
2019-09-18 2019-09-16 39.215 0 +0
2019-09-17 2019-09-13 39.283 0 +0
2019-09-16 2019-09-12 38.873 0 +0
2019-09-13 2019-09-11 38.395 0 +0
2019-09-12 2019-09-10 38.258 0 +0
2019-09-11 2019-09-09 38.327 0 +0
2019-09-10 2019-09-06 38.395 0 +0
2019-09-09 2019-09-05 38.190 0 +0
2019-09-06 2019-09-04 37.780 0 +0
2019-09-05 2019-09-03 36.687 0 +0
2019-09-04 2019-09-02 36.755 0 +0
2019-09-03 2019-08-30 37.028 0 +0
2019-09-02 2019-08-29 36.960 0 +0
2019-08-30 2019-08-28 37.712 0 +0
2019-08-29 2019-08-27 37.712 0 +0
2019-08-28 2019-08-26 37.712 0 +0
2019-08-27 2019-08-23 38.463 0 +0
2019-08-26 2019-08-22 38.600 0 +0
2019-08-23 2019-08-21 38.600 0 +0
2019-08-22 2019-08-20 38.053 0 +0
2019-08-21 2019-08-19 37.848 0 +0
2019-08-20 2019-08-16 37.233 0 +0
2019-08-19 2019-08-15 37.438 0 +0
2019-08-16 2019-08-14 36.892 0 +0
2019-08-15 2019-08-13 37.028 0 +0
2019-08-14 2019-08-12 37.302 0 +0
2019-08-13 2019-08-09 37.302 0 +0
2019-08-12 2019-08-08 37.780 0 +0
2019-08-09 2019-08-07 37.507 0 +0
2019-08-08 2019-08-06 37.028 0 +0
2019-08-07 2019-08-05 37.643 0 +0
2019-08-06 2019-08-02 39.078 0 +0
2019-08-05 2019-08-01 39.830 0 +0
2019-08-02 2019-07-31 40.513 0 +0
2019-08-01 2019-07-30 41.401 0 +0
2019-07-31 2019-07-29 41.742 0 +0
2019-07-30 2019-07-26 42.221 0 +0
2019-07-29 2019-07-25 42.357 0 +0
2019-07-26 2019-07-24 41.537 0 +0
2019-07-25 2019-07-23 41.196 0 +0
2019-07-24 2019-07-22 42.016 0 +0
2019-07-23 2019-07-19 42.426 0 +0
2019-07-22 2019-07-18 42.289 0 +0
2019-07-19 2019-07-17 42.494 0 +0
2019-07-18 2019-07-16 45.074 0 +0
2019-07-17 2019-07-15 44.506 0 +0
2019-07-16 2019-07-12 44.222 0 +0
2019-07-15 2019-07-11 44.009 0 +0
2019-07-12 2019-07-10 43.796 0 +0
2019-07-11 2019-07-09 43.015 0 +0
2019-07-10 2019-07-08 44.435 0 +0
2019-07-09 2019-07-05 44.506 0 +0
2019-07-08 2019-07-04 44.648 0 +0
2019-07-05 2019-07-03 43.725 0 +0
2019-07-04 2019-07-02 42.732 0 +0
2019-07-03 2019-06-28 41.596 0 +0
2019-07-02 2019-06-27 41.241 0 +0
2019-06-28 2019-06-26 41.241 0 +0
2019-06-27 2019-06-25 40.815 0 +0
2019-06-26 2019-06-24 41.596 0 +0
2019-06-25 2019-06-21 41.383 0 +0
2019-06-24 2019-06-20 42.164 0 +0
2019-06-21 2019-06-19 41.738 0 +0
2019-06-20 2019-06-18 41.383 0 +0
2019-06-19 2019-06-17 41.596 0 +0
2019-06-18 2019-06-14 41.951 0 +0
2019-06-17 2019-06-13 42.519 0 +0
2019-06-14 2019-06-12 41.525 0 +0
2019-06-13 2019-06-11 41.454 0 +0
2019-06-12 2019-06-10 40.815 0 +0
2019-06-11 2019-06-06 39.750 0 +0
2019-06-10 2019-06-05 39.466 0 +0
2019-06-06 2019-06-04 38.686 0 +0
2019-06-05 2019-06-03 38.615 0 +0
2019-06-04 2019-05-31 39.395 0 +0
2019-06-03 2019-05-30 39.537 0 +0
2019-05-31 2019-05-29 39.324 0 +0
2019-05-30 2019-05-28 39.892 0 +0
2019-05-29 2019-05-27 39.537 0 +0
2019-05-28 2019-05-24 39.892 0 +0
2019-05-27 2019-05-23 39.537 0 +0
2019-05-24 2019-05-22 40.105 0 +0
2019-05-23 2019-05-21 40.318 0 +0
2019-05-22 2019-05-20 40.602 0 +0
2019-05-21 2019-05-17 40.531 0 +0
2019-05-20 2019-05-16 41.312 0 +0
2019-05-17 2019-05-15 40.673 0 +0
2019-05-16 2019-05-14 40.886 0 +0
2019-05-15 2019-05-10 41.383 0 +0
2019-05-14 2019-05-09 40.531 0 +0
2019-05-10 2019-05-08 41.383 0 +0
2019-05-09 2019-05-07 41.880 0 +0
2019-05-08 2019-05-06 41.809 0 +0
2019-05-07 2019-05-03 43.157 0 +0
2019-05-06 2019-05-02 43.157 0 +0
2019-05-03 2019-04-30 43.086 0 +0
2019-05-02 2019-04-29 43.796 0 +0
2019-04-30 2019-04-26 42.874 0 +0
2019-04-29 2019-04-25 43.157 0 +0
2019-04-26 2019-04-24 43.654 0 +0
2019-04-25 2019-04-23 43.938 0 +0
2019-04-24 2019-04-18 45.855 0 +0
2019-04-23 2019-04-17 46.423 0 +0
2019-04-18 2019-04-16 47.203 0 +0
2019-04-17 2019-04-15 47.629 0 +0
2019-04-16 2019-04-12 47.558 0 +0
2019-04-15 2019-04-11 47.274 0 +0
2019-04-12 2019-04-10 49.049 0 +0
2019-04-11 2019-04-09 49.546 0 +0
2019-04-10 2019-04-08 48.623 0 +0
2019-04-09 2019-04-04 49.262 0 +0
2019-04-08 2019-04-03 49.830 0 +0
2019-04-04 2019-04-02 49.262 0 +0
2019-04-03 2019-04-01 49.546 0 +0
2019-04-02 2019-03-29 46.849 0 +0
2019-04-01 2019-03-28 44.790 0 +0
2019-03-29 2019-03-27 44.364 0 +0
2019-03-28 2019-03-26 42.803 0 +0
2019-03-27 2019-03-25 44.151 0 +0
2019-03-26 2019-03-22 45.429 0 +0
2019-03-25 2019-03-21 46.352 0 +0
2019-03-22 2019-03-20 46.423 0 +0
2019-03-21 2019-03-19 46.210 0 +0
2019-03-20 2019-03-18 45.926 0 +0
2019-03-19 2019-03-15 42.874 0 +0
2019-03-18 2019-03-14 42.164 0 +0
2019-03-15 2019-03-13 42.661 0 +0
2019-03-14 2019-03-12 43.299 0 +0
2019-03-13 2019-03-11 41.951 0 +0
2019-03-12 2019-03-08 41.809 0 +0
2019-03-11 2019-03-07 43.938 0 +0
2019-03-08 2019-03-06 45.003 0 +0
2019-03-07 2019-03-05 45.713 0 +0
2019-03-06 2019-03-04 45.074 0 +0
2019-03-05 2019-03-01 43.583 0 +0
2019-03-04 2019-02-28 42.306 0 +0
2019-03-01 2019-02-27 42.732 0 +0
2019-02-28 2019-02-26 43.015 0 +0
2019-02-27 2019-02-25 43.228 0 +0
2019-02-26 2019-02-22 42.590 0 +0
2019-02-25 2019-02-21 42.306 0 +0
2019-02-22 2019-02-20 42.377 0 +0
2019-02-21 2019-02-19 41.312 0 +0
2019-02-20 2019-02-18 42.590 0 +0
2019-02-19 2019-02-15 42.661 0 +0
2019-02-18 2019-02-14 43.299 0 +0
2019-02-15 2019-02-13 43.725 0 +0
2019-02-14 2019-02-12 43.015 0 +0
2019-02-13 2019-02-11 43.725 0 +0
2019-02-12 2019-02-08 44.151 0 +0
2019-02-11 2019-02-04 43.654 0 +0
2019-02-08 2019-01-31 44.861 0 +0
2019-02-01 2019-01-30 44.080 0 +0
2019-01-31 2019-01-29 42.519 0 +0
2019-01-30 2019-01-28 41.951 0 +0
2019-01-29 2019-01-25 42.306 0 +0
2019-01-28 2019-01-24 40.105 0 +0
2019-01-25 2019-01-23 39.608 0 +0
2019-01-24 2019-01-22 40.176 0 +0
2019-01-23 2019-01-21 40.602 0 +0
2019-01-22 2019-01-18 40.602 0 +0
2019-01-21 2019-01-17 38.615 0 +0
2019-01-18 2019-01-16 40.105 0 +0
2019-01-17 2019-01-15 40.034 0 +0
2019-01-16 2019-01-14 39.750 0 +0
2019-01-15 2019-01-11 40.602 0 +0
2019-01-14 2019-01-10 40.034 0 +0
2019-01-11 2019-01-09 40.460 0 +0
2019-01-10 2019-01-08 39.395 0 +0
2019-01-09 2019-01-07 39.537 0 +0
2019-01-08 2019-01-04 38.898 0 +0
2019-01-07 2019-01-03 36.982 0 +0
2019-01-04 2019-01-02 36.272 0 +0
2019-01-03 2018-12-31 37.763 0 +0
2019-01-02 2018-12-27 36.911 0 +0
2018-12-28 2018-12-24 36.556 0 +0
2018-12-27 2018-12-20 38.827 0 +0
2018-12-21 2018-12-19 38.757 0 +0
2018-12-20 2018-12-18 38.402 0 +0
2018-12-19 2018-12-17 39.537 0 +0
2018-12-18 2018-12-14 40.034 0 +0
2018-12-17 2018-12-13 40.318 0 +0
2018-12-14 2018-12-12 38.260 0 +0
2018-12-13 2018-12-11 37.621 0 +0
2018-12-12 2018-12-10 37.053 0 +0
2018-12-11 2018-12-07 37.621 0 +0
2018-12-10 2018-12-06 37.692 0 +0
2018-12-07 2018-12-05 38.898 0 +0
2018-12-06 2018-12-04 38.331 0 +0
2018-12-05 2018-12-03 38.969 0 +0
2018-12-04 2018-11-30 38.189 0 +0
2018-12-03 2018-11-29 38.757 0 +0
2018-11-30 2018-11-28 38.473 0 +0
2018-11-29 2018-11-27 37.550 0 +0
2018-11-28 2018-11-26 37.763 0 +0
2018-11-27 2018-11-23 36.982 0 +0
2018-11-26 2018-11-22 38.331 0 +0
2018-11-23 2018-11-21 39.750 0 +0
2018-11-22 2018-11-20 38.827 0 +0
2018-11-21 2018-11-19 39.750 0 +0
2018-11-20 2018-11-16 37.692 0 +0
2018-11-19 2018-11-15 37.479 0 +0
2018-11-16 2018-11-14 36.698 0 +0
2018-11-15 2018-11-13 36.414 0 +0
2018-11-14 2018-11-12 36.343 0 +0
2018-11-13 2018-11-09 35.846 0 +0
2018-11-12 2018-11-08 37.763 0 +0
2018-11-09 2018-11-07 37.337 0 +0
2018-11-08 2018-11-06 36.769 0 +0
2018-11-07 2018-11-05 36.911 0 +0
2018-11-06 2018-11-02 38.047 0 +0
2018-11-05 2018-11-01 36.840 0 +0
2018-11-02 2018-10-31 34.285 0 +0
2018-11-01 2018-10-30 33.788 0 +0
2018-10-31 2018-10-29 33.859 0 +0
2018-10-30 2018-10-26 33.646 0 +0
2018-10-29 2018-10-25 33.007 0 +0
2018-10-26 2018-10-24 33.149 0 +0
2018-10-25 2018-10-23 32.865 0 +0
2018-10-24 2018-10-22 33.788 0 +0
2018-10-23 2018-10-19 32.936 0 +0
2018-10-22 2018-10-18 31.942 0 +0
2018-10-19 2018-10-16 32.297 0 +0
2018-10-18 2018-10-15 31.800 0 +0
2018-10-16 2018-10-12 32.936 0 +0
2018-10-15 2018-10-11 30.877 0 +0
2018-10-12 2018-10-10 32.581 0 +0
2018-10-11 2018-10-09 32.723 0 +0
2018-10-10 2018-10-08 33.433 0 +0
2018-10-09 2018-10-05 33.930 0 +0
2018-10-08 2018-10-04 33.930 0 +0
2018-10-05 2018-10-03 35.136 0 +0
2018-10-04 2018-10-02 35.207 0 +0
2018-10-03 2018-09-28 36.769 0 +0
2018-10-02 2018-09-27 37.976 0 +0
2018-09-28 2018-09-26 37.763 0 +0
2018-09-27 2018-09-24 38.473 0 +0
2018-09-26 2018-09-21 39.608 0 +0
2018-09-24 2018-09-20 37.834 0 +0
2018-09-21 2018-09-19 38.331 0 +0
2018-09-20 2018-09-18 36.130 0 +0
2018-09-19 2018-09-17 35.917 0 +0
2018-09-18 2018-09-14 36.485 0 +0
2018-09-17 2018-09-13 36.201 0 +0
2018-09-14 2018-09-12 34.569 0 +0
2018-09-13 2018-09-11 34.923 0 +0
2018-09-12 2018-09-10 35.491 0 +0
2018-09-11 2018-09-07 35.562 0 +0
2018-09-10 2018-09-06 36.059 0 +0
2018-09-07 2018-09-05 36.556 0 +0
2018-09-06 2018-09-04 38.118 0 +0
2018-09-05 2018-09-03 36.982 0 +0
2018-09-04 2018-08-31 38.615 0 +0
2018-09-03 2018-08-30 37.408 0 +0
2018-08-31 2018-08-29 37.834 0 +0
2018-08-30 2018-08-28 38.331 0 +0
2018-08-29 2018-08-27 37.621 0 +0
2018-08-28 2018-08-24 36.130 0 +0
2018-08-27 2018-08-23 36.840 0 +0
2018-08-24 2018-08-22 37.266 0 +0
2018-08-23 2018-08-21 36.769 0 +0
2018-08-22 2018-08-20 35.491 0 +0
2018-08-21 2018-08-17 35.207 0 +0
2018-08-20 2018-08-16 33.646 0 +0
2018-08-17 2018-08-15 33.362 0 +0
2018-08-16 2018-08-14 34.214 0 +0
2018-08-15 2018-08-13 34.711 0 +0
2018-08-14 2018-08-10 35.491 0 +0
2018-08-13 2018-08-09 34.781 0 +0
2018-08-10 2018-08-08 32.936 0 +0
2018-08-09 2018-08-07 33.362 0 +0
2018-08-08 2018-08-06 31.729 0 +0
2018-08-07 2018-08-03 32.084 0 +0
2018-08-06 2018-08-02 33.149 0 +0
2018-08-03 2018-08-01 34.498 0 +0
2018-08-02 2018-07-31 35.562 0 +0
2018-08-01 2018-07-30 34.994 0 +0
2018-07-31 2018-07-27 35.988 0 +0
2018-07-30 2018-07-26 36.272 0 +0
2018-07-27 2018-07-25 36.556 0 +0
2018-07-26 2018-07-24 36.627 0 +0
2018-07-25 2018-07-23 37.987 0 +0
2018-07-24 2018-07-20 37.098 0 +0
2018-07-23 2018-07-19 36.432 0 +0
2018-07-20 2018-07-18 37.024 0 +0
2018-07-19 2018-07-17 37.172 0 +0
2018-07-18 2018-07-16 37.691 0 +0
2018-07-17 2018-07-13 38.061 0 +0
2018-07-16 2018-07-12 37.987 0 +0
2018-07-13 2018-07-11 37.320 0 +0
2018-07-12 2018-07-10 39.320 0 +0
2018-07-11 2018-07-09 38.949 0 +0
2018-07-10 2018-07-06 37.839 0 +0
2018-07-09 2018-07-05 37.987 0 +0
2018-07-06 2018-07-04 37.172 0 +0
2018-07-05 2018-07-03 38.653 0 +0
2018-07-04 2018-06-29 40.652 0 +0
2018-07-03 2018-06-28 39.023 0 +0
2018-06-29 2018-06-27 38.949 0 +0
2018-06-28 2018-06-26 41.097 0 +0
2018-06-27 2018-06-25 41.615 0 +0
2018-06-26 2018-06-22 43.318 0 +0
2018-06-25 2018-06-21 43.466 0 +0
2018-06-22 2018-06-20 44.059 0 +0
2018-06-21 2018-06-19 43.911 0 +0
2018-06-20 2018-06-15 45.688 0 +0
2018-06-19 2018-06-14 45.466 0 +0
2018-06-15 2018-06-13 47.021 0 +0
2018-06-14 2018-06-12 47.761 0 +0
2018-06-13 2018-06-11 46.132 0 +0
2018-06-12 2018-06-08 45.614 0 +0
2018-06-11 2018-06-07 47.613 0 +0
2018-06-08 2018-06-06 46.650 0 +0
2018-06-07 2018-06-05 47.317 0 +0
2018-06-06 2018-06-04 45.466 0 +0
2018-06-05 2018-06-01 42.652 0 +0
2018-06-04 2018-05-31 41.541 0 +0
2018-06-01 2018-05-30 41.467 0 +0
2018-05-31 2018-05-29 42.059 0 +0
2018-05-30 2018-05-28 43.318 0 +0
2018-05-29 2018-05-25 43.837 0 +0
2018-05-28 2018-05-24 44.577 0 +0
2018-05-25 2018-05-23 43.911 0 +0
2018-05-24 2018-05-21 44.651 0 +0
2018-05-23 2018-05-18 45.466 0 +0
2018-05-21 2018-05-17 45.318 0 +0
2018-05-18 2018-05-16 46.058 0 +0
2018-05-17 2018-05-15 46.502 0 +0
2018-05-16 2018-05-14 47.391 0 +0
2018-05-15 2018-05-11 46.132 0 +0
2018-05-14 2018-05-10 45.392 0 +0
2018-05-11 2018-05-09 45.688 0 +0
2018-05-10 2018-05-08 46.206 0 +0
2018-05-09 2018-05-07 44.207 0 +0
2018-05-08 2018-05-04 43.985 0 +0
2018-05-07 2018-05-03 44.799 0 +0
2018-05-04 2018-05-02 46.650 0 +0
2018-05-03 2018-04-30 48.428 0 +0
2018-05-02 2018-04-27 47.095 0 +0
2018-04-30 2018-04-26 46.576 0 +0
2018-04-27 2018-04-25 48.576 0 +0
2018-04-26 2018-04-24 49.390 0 +0
2018-04-25 2018-04-23 47.539 0 +0
2018-04-24 2018-04-20 48.576 0 +0
2018-04-23 2018-04-19 49.464 0 +0
2018-04-20 2018-04-18 48.872 0 +0
2018-04-19 2018-04-17 47.169 0 +0
2018-04-18 2018-04-16 47.835 0 +0
2018-04-17 2018-04-13 49.983 0 +0
2018-04-16 2018-04-12 51.389 0 +0
2018-04-13 2018-04-11 51.686 0 +0
2018-04-12 2018-04-10 51.834 0 +0
2018-04-11 2018-04-09 52.056 0 +0
2018-04-10 2018-04-06 52.352 0 +0
2018-04-09 2018-04-04 51.241 0 +0
2018-04-06 2018-04-03 52.204 0 +0
2018-04-04 2018-03-29 53.019 0 +0
2018-04-03 2018-03-28 51.167 0 +0
2018-03-29 2018-03-27 50.279 0 +0
2018-03-28 2018-03-26 47.983 0 +0
2018-03-27 2018-03-23 48.131 0 +0
2018-03-26 2018-03-22 49.094 0 +0
2018-03-23 2018-03-21 49.316 0 +0
2018-03-22 2018-03-20 48.353 0 +0
2018-03-21 2018-03-19 49.464 0 +0
2018-03-20 2018-03-16 51.167 0 +0
2018-03-19 2018-03-15 51.686 0 +0
2018-03-16 2018-03-14 51.686 0 +0
2018-03-15 2018-03-13 51.760 0 +0
2018-03-14 2018-03-12 52.278 0 +0
2018-03-13 2018-03-09 51.834 0 +0
2018-03-12 2018-03-08 51.538 0 +0
2018-03-09 2018-03-07 50.501 0 +0
2018-03-08 2018-03-06 51.982 0 +0
2018-03-07 2018-03-05 51.389 0 +0
2018-03-06 2018-03-02 51.389 0 +0
2018-03-05 2018-03-01 51.686 0 +0
2018-03-02 2018-02-28 52.056 0 +0
2018-03-01 2018-02-27 53.019 0 +0
2018-02-28 2018-02-26 53.907 0 +0
2018-02-27 2018-02-23 54.203 0 +0
2018-02-26 2018-02-22 53.019 0 +0
2018-02-23 2018-02-21 54.796 0 +0
2018-02-22 2018-02-20 53.389 0 +0
2018-02-21 2018-02-15 54.425 0 +0
2018-02-20 2018-02-13 52.204 0 +0
2018-02-14 2018-02-12 51.315 0 +0
2018-02-13 2018-02-09 50.427 0 +0
2018-02-12 2018-02-08 52.352 0 +0
2018-02-09 2018-02-07 51.538 0 +0
2018-02-08 2018-02-06 53.759 0 +0
2018-02-07 2018-02-05 56.277 0 +0
2018-02-06 2018-02-02 57.239 0 +0
2018-02-05 2018-02-01 57.017 0 +0
2018-02-02 2018-01-31 56.721 0 +0
2018-02-01 2018-01-30 57.239 0 +0
2018-01-31 2018-01-29 57.758 0 +0
2018-01-30 2018-01-26 60.349 0 +0
2018-01-29 2018-01-25 59.239 0 +0
2018-01-26 2018-01-24 61.016 0 +0
2018-01-25 2018-01-23 62.052 0 +0
2018-01-24 2018-01-22 61.386 0 +0
2018-01-23 2018-01-19 60.275 0 +0
2018-01-22 2018-01-18 58.572 0 +0
2018-01-19 2018-01-17 59.387 0 +0
2018-01-18 2018-01-16 62.497 0 +0
2018-01-17 2018-01-15 57.239 0 +0
2018-01-16 2018-01-12 57.091 0 +0
2018-01-15 2018-01-11 57.017 0 +0
2018-01-12 2018-01-10 57.758 0 +0
2018-01-11 2018-01-09 56.647 0 +0
2018-01-10 2018-01-08 55.906 0 +0
2018-01-09 2018-01-05 54.351 0 +0
2018-01-08 2018-01-04 51.093 0 +0
2018-01-05 2018-01-03 50.575 0 +0
2018-01-04 2018-01-02 50.797 0 +0
2018-01-03 2017-12-29 46.206 0 +0
2018-01-02 2017-12-28 46.132 0 +0
2017-12-29 2017-12-27 45.318 0 +0
2017-12-28 2017-12-22 44.355 0 +0
2017-12-27 2017-12-21 42.430 0 +0
2017-12-22 2017-12-20 41.245 0 +0
2017-12-21 2017-12-19 41.985 0 +0
2017-12-20 2017-12-18 41.911 0 +0
2017-12-19 2017-12-15 42.652 0 +0
2017-12-18 2017-12-14 43.244 0 +0
2017-12-15 2017-12-13 41.911 0 +0
2017-12-14 2017-12-12 40.875 0 +0
2017-12-13 2017-12-11 42.207 0 +0
2017-12-12 2017-12-08 41.911 0 +0
2017-12-11 2017-12-07 40.727 0 +0
2017-12-08 2017-12-06 41.245 0 +0
2017-12-07 2017-12-05 42.578 0 +0
2017-12-06 2017-12-04 43.170 0 +0
2017-12-05 2017-12-01 43.540 0 +0
2017-12-04 2017-11-30 42.133 0 +0
2017-12-01 2017-11-29 44.207 0 +0
2017-11-30 2017-11-28 42.059 0 +0
2017-11-29 2017-11-27 42.652 0 +0
2017-11-28 2017-11-24 43.540 0 +0
2017-11-27 2017-11-23 42.652 0 +0
2017-11-24 2017-11-22 44.207 0 +0
2017-11-23 2017-11-21 43.170 0 +0
2017-11-22 2017-11-20 40.208 0 +0
2017-11-21 2017-11-17 41.615 0 +0
2017-11-20 2017-11-16 41.097 0 +0
2017-11-17 2017-11-15 41.393 0 +0
2017-11-16 2017-11-14 41.245 0 +0
2017-11-15 2017-11-13 40.875 0 +0
2017-11-14 2017-11-10 41.689 0 +0
2017-11-13 2017-11-09 41.837 0 +0
2017-11-10 2017-11-08 41.837 0 +0
2017-11-09 2017-11-07 41.911 0 +0
2017-11-08 2017-11-06 41.171 0 +0
2017-11-07 2017-11-03 41.541 0 +0
2017-11-06 2017-11-02 42.207 0 +0
2017-11-03 2017-11-01 41.985 0 +0
2017-11-02 2017-10-31 41.097 0 +0
2017-11-01 2017-10-30 41.615 0 +0
2017-10-31 2017-10-27 40.134 0 +0
2017-10-30 2017-10-26 41.023 0 +0
2017-10-27 2017-10-25 41.911 0 +0
2017-10-26 2017-10-24 40.652 0 +0
2017-10-25 2017-10-23 39.172 0 +0
2017-10-24 2017-10-20 39.764 0 +0
2017-10-23 2017-10-19 38.875 0 +0
2017-10-20 2017-10-18 39.468 0 +0
2017-10-19 2017-10-17 38.801 0 +0
2017-10-18 2017-10-16 39.838 0 +0
2017-10-17 2017-10-13 39.986 0 +0
2017-10-16 2017-10-12 39.690 0 +0
2017-10-13 2017-10-11 39.690 0 +0
2017-10-12 2017-10-10 40.430 0 +0
2017-10-11 2017-10-09 40.504 0 +0
2017-10-10 2017-10-06 41.467 0 +0
2017-10-09 2017-10-04 40.949 0 +0
2017-10-06 2017-10-03 39.172 0 +0
2017-10-04 2017-09-29 38.061 0 +0
2017-10-03 2017-09-28 38.061 0 +0
2017-09-29 2017-09-27 39.097 0 +0
2017-09-28 2017-09-26 36.802 0 +0
2017-09-27 2017-09-25 36.728 0 +0
2017-09-26 2017-09-22 39.912 0 +0
2017-09-25 2017-09-21 41.393 0 +0
2017-09-22 2017-09-20 41.393 0 +0
2017-09-21 2017-09-19 41.911 0 +0
2017-09-20 2017-09-18 41.615 0 +0
2017-09-19 2017-09-15 42.059 0 +0
2017-09-18 2017-09-14 40.875 0 +0
2017-09-15 2017-09-13 39.394 0 +0
2017-09-14 2017-09-12 39.468 0 +0
2017-09-13 2017-09-11 38.875 0 +0
2017-09-12 2017-09-08 38.283 0 +0
2017-09-11 2017-09-07 38.801 0 +0
2017-09-08 2017-09-06 35.395 0 +0
2017-09-07 2017-09-05 35.173 0 +0
2017-09-06 2017-09-04 34.136 0 +0
2017-09-05 2017-09-01 34.284 0 +0
2017-09-04 2017-08-31 34.729 0 +0
2017-09-01 2017-08-30 34.210 0 +0
2017-08-31 2017-08-29 33.988 0 +0
2017-08-30 2017-08-28 34.284 0 +0
2017-08-29 2017-08-25 33.988 0 +0
2017-08-28 2017-08-24 34.136 0 +0
2017-08-25 2017-08-22 34.432 0 +0
2017-08-24 2017-08-21 32.729 0 +0
2017-08-22 2017-08-18 32.211 0 +0
2017-08-21 2017-08-17 32.285 0 +0
2017-08-18 2017-08-16 32.285 0 +0
2017-08-17 2017-08-15 32.433 0 +0
2017-08-16 2017-08-14 32.729 0 +0
2017-08-15 2017-08-11 32.729 0 +0
2017-08-14 2017-08-10 33.470 0 +0
2017-08-11 2017-08-09 33.840 0 +0
2017-08-10 2017-08-08 34.062 0 +0
2017-08-09 2017-08-07 33.766 0 +0
2017-08-08 2017-08-04 33.914 0 +0
2017-08-07 2017-08-03 33.840 0 +0
2017-08-04 2017-08-02 33.988 0 +0
2017-08-03 2017-08-01 33.692 0 +0
2017-08-02 2017-07-31 34.136 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 33.322 0 +0
2017-07-28 2017-07-26 32.655 0 +0
2017-07-27 2017-07-25 32.729 0 +0
2017-07-26 2017-07-24 33.544 0 +0
2017-07-25 2017-07-21 36.648 0 +0
2017-07-24 2017-07-20 36.648 0 +0
2017-07-21 2017-07-19 36.340 0 +0
2017-07-20 2017-07-18 35.724 0 +0
2017-07-19 2017-07-17 35.724 0 +0
2017-07-18 2017-07-14 35.724 0 +0
2017-07-17 2017-07-13 34.877 0 +0
2017-07-14 2017-07-12 35.493 0 +0
2017-07-13 2017-07-11 35.801 0 +0
2017-07-12 2017-07-10 34.954 0 +0
2017-07-11 2017-07-07 36.263 0 +0
2017-07-10 2017-07-06 35.570 0 +0
2017-07-07 2017-07-05 35.570 0 +0
2017-07-06 2017-07-04 35.570 0 +0
2017-07-05 2017-07-03 35.955 0 +0
2017-07-04 2017-06-30 34.030 0 +0
2017-07-03 2017-06-29 34.107 0 +0
2017-06-30 2017-06-28 33.646 0 +0
2017-06-29 2017-06-27 34.030 0 +0
2017-06-28 2017-06-26 34.415 0 +0
2017-06-27 2017-06-23 33.723 0 +0
2017-06-26 2017-06-22 32.491 0 +0
2017-06-23 2017-06-21 32.491 0 +0
2017-06-22 2017-06-20 32.260 0 +0
2017-06-21 2017-06-19 32.876 0 +0
2017-06-20 2017-06-16 32.722 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 33.492 0 +0
2017-06-15 2017-06-13 33.723 0 +0
2017-06-14 2017-06-12 33.030 0 +0
2017-06-13 2017-06-09 32.645 0 +0
2017-06-12 2017-06-08 32.645 0 +0
2017-06-09 2017-06-07 32.799 0 +0
2017-06-08 2017-06-06 31.182 0 +0
2017-06-07 2017-06-05 30.797 0 +0
2017-06-06 2017-06-02 31.028 0 +0
2017-06-05 2017-06-01 31.413 0 +0
2017-06-02 2017-05-31 31.875 0 +0
2017-06-01 2017-05-29 31.952 0 +0
2017-05-31 2017-05-26 31.336 0 +0
2017-05-29 2017-05-25 31.490 0 +0
2017-05-26 2017-05-24 30.581 0 +0
2017-05-25 2017-05-23 29.935 0 +0
2017-05-24 2017-05-22 29.842 0 +0
2017-05-23 2017-05-19 29.965 0 +0
2017-05-22 2017-05-18 29.565 0 +0
2017-05-19 2017-05-17 29.842 0 +0
2017-05-18 2017-05-16 29.719 0 +0
2017-05-17 2017-05-15 30.304 0 +0
2017-05-16 2017-05-12 30.273 0 +0
2017-05-15 2017-05-11 30.396 0 +0
2017-05-12 2017-05-10 30.458 0 +0
2017-05-11 2017-05-09 30.550 0 +0
2017-05-10 2017-05-08 29.781 0 +0
2017-05-09 2017-05-05 29.904 0 +0
2017-05-08 2017-05-04 30.427 0 +0
2017-05-05 2017-05-02 30.396 0 +0
2017-05-04 2017-04-28 30.396 0 +0
2017-05-02 2017-04-27 30.643 0 +0
2017-04-28 2017-04-26 31.182 0 +0
2017-04-27 2017-04-25 32.029 0 +0
2017-04-26 2017-04-24 31.798 0 +0
2017-04-25 2017-04-21 31.644 0 +0
2017-04-24 2017-04-20 32.106 0 +0
2017-04-21 2017-04-19 32.260 0 +0
2017-04-20 2017-04-18 32.183 0 +0
2017-04-19 2017-04-13 33.184 0 +0
2017-04-18 2017-04-12 32.645 0 +0
2017-04-13 2017-04-11 32.491 0 +0
2017-04-12 2017-04-10 32.491 0 +0
2017-04-11 2017-04-07 33.107 0 +0
2017-04-10 2017-04-06 33.184 0 +0
2017-04-07 2017-04-05 33.107 0 +0
2017-04-06 2017-04-03 32.260 0 +0
2017-04-05 2017-03-31 32.337 0 +0
2017-04-03 2017-03-30 32.260 0 +0
2017-03-31 2017-03-29 32.568 0 +0
2017-03-30 2017-03-28 34.107 0 +0
2017-03-29 2017-03-27 33.338 0 +0
2017-03-28 2017-03-24 34.954 0 +0
2017-03-27 2017-03-23 34.877 0 +0
2017-03-24 2017-03-22 34.646 0 +0
2017-03-23 2017-03-21 35.262 0 +0
2017-03-22 2017-03-20 34.415 0 +0
2017-03-21 2017-03-17 35.801 0 +0
2017-03-20 2017-03-16 36.263 0 +0
2017-03-17 2017-03-15 34.569 0 +0
2017-03-16 2017-03-14 33.953 0 +0
2017-03-15 2017-03-13 33.800 0 +0
2017-03-14 2017-03-10 32.799 0 +0
2017-03-13 2017-03-09 32.337 0 +0
2017-03-10 2017-03-08 32.953 0 +0
2017-03-09 2017-03-07 31.798 0 +0
2017-03-08 2017-03-06 30.458 0 +0
2017-03-07 2017-03-03 30.119 0 +0
2017-03-06 2017-03-02 30.242 0 +0
2017-03-03 2017-03-01 30.273 0 +0
2017-03-02 2017-02-28 30.027 0 +0
2017-03-01 2017-02-27 30.212 0 +0
2017-02-28 2017-02-24 30.058 0 +0
2017-02-27 2017-02-23 30.396 0 +0
2017-02-24 2017-02-22 29.781 0 +0
2017-02-23 2017-02-21 29.781 0 +0
2017-02-22 2017-02-20 29.873 0 +0
2017-02-21 2017-02-17 29.842 0 +0
2017-02-20 2017-02-16 30.212 0 +0
2017-02-17 2017-02-15 30.212 0 +0
2017-02-16 2017-02-14 30.704 0 +0
2017-02-15 2017-02-13 30.951 0 +0
2017-02-14 2017-02-10 31.028 0 +0
2017-02-13 2017-02-09 31.413 0 +0
2017-02-10 2017-02-08 31.105 0 +0
2017-02-09 2017-02-07 29.965 0 +0
2017-02-08 2017-02-06 29.996 0 +0
2017-02-07 2017-02-03 29.965 0 +0
2017-02-06 2017-02-02 30.027 0 +0
2017-02-03 2017-02-01 30.489 0 +0
2017-02-02 2017-01-27 30.489 0 +0
2017-02-01 2017-01-25 30.119 0 +0
2017-01-26 2017-01-24 30.366 0 +0
2017-01-25 2017-01-23 30.150 0 -5,232,359
2017-01-19 2017-01-17 30.181 5,232,359 -3,896 0.61% 157,917,210
2017-01-18 2017-01-16 29.657 5,236,255 +5,845 0.61% 155,293,375
2017-01-17 2017-01-13 30.273 5,230,410 +13,962 0.61% 158,341,627
2017-01-10 2017-01-06 27.779 5,216,448 -3,247 0.61% 144,906,302
2016-12-29 2016-12-23 27.009 5,219,695 +3,507 0.61% 140,977,749
2016-12-21 2016-12-19 28.826 5,216,188 +1,948 0.61% 150,360,907
2016-12-19 2016-12-15 29.996 5,214,240 +390 0.61% 156,406,870
2016-12-09 2016-12-07 32.568 5,213,850 -6,494 0.61% 169,802,766
2016-12-07 2016-12-05 33.415 5,220,344 +3,896 0.61% 174,435,435
2016-12-01 2016-11-29 36.032 5,216,448 +2,598 0.61% 187,960,502
2016-11-30 2016-11-28 36.263 5,213,850 -5,845 0.61% 189,071,165
2016-11-29 2016-11-25 36.109 5,219,695 +3,247 0.61% 188,479,374
2016-11-25 2016-11-23 36.032 5,216,448 -325 0.61% 187,960,502
2016-11-23 2016-11-21 34.107 5,216,773 +1,948,254 0.61% 177,930,962
2016-11-22 2016-11-18 33.800 3,268,519 -325 0.38% 110,474,335
2016-11-14 2016-11-10 33.107 3,268,844 +1,948 0.38% 108,220,245
2016-11-09 2016-11-07 31.721 3,266,896 -6,494 0.38% 103,628,303
2016-11-08 2016-11-04 31.336 3,273,390 +3,247,089 0.38% 102,574,172
2016-11-07 2016-11-03 31.644 26,301 -3,248 0.00% 832,262
2016-11-03 2016-11-01 31.952 29,549 -4,545 0.00% 944,141
2016-10-26 2016-10-24 31.567 34,094 -98,712 0.00% 1,076,236
2016-10-17 2016-10-13 29.811 132,806 +64,942 0.02% 3,959,122
2016-10-14 2016-10-12 29.965 67,864 -2,598 0.01% 2,033,565
2016-10-13 2016-10-11 29.596 70,462 +2,598 0.01% 2,085,375
2016-10-12 2016-10-07 30.612 67,864 +29,873 0.01% 2,077,455
2016-10-11 2016-10-06 30.150 37,991 +2,598 0.00% 1,145,432
2016-10-07 2016-10-05 30.874 35,393 +1,299 0.00% 1,092,717
2016-10-05 2016-10-03 31.182 34,094 -12,015 0.00% 1,063,112
2016-10-03 2016-09-29 31.644 46,109 -9,741 0.01% 1,459,061
2016-09-29 2016-09-27 30.951 55,850 -7,793 0.01% 1,728,602
2016-09-28 2016-09-26 30.366 63,643 +6,494 0.01% 1,932,562
2016-09-27 2016-09-23 31.182 57,149 -324,059 0.01% 1,782,007
2016-09-26 2016-09-22 31.182 381,208 -1,948 0.04% 11,886,743
2016-09-23 2016-09-21 30.951 383,156 -6,495 0.04% 11,858,986
2016-09-22 2016-09-20 30.058 389,651 -42,861 0.05% 11,712,011
2016-09-21 2016-09-19 29.565 432,512 +40,913 0.05% 12,787,194
2016-09-20 2016-09-15 29.750 391,599 +8,443 0.05% 11,649,963
2016-09-15 2016-09-13 29.935 383,156 +1,948 0.04% 11,469,586
2016-09-14 2016-09-12 30.396 381,208 +314,967 0.04% 11,587,374
2016-09-13 2016-09-09 31.105 66,241 +3,247 0.01% 2,060,412
2016-09-12 2016-09-08 31.259 62,994 +5,196 0.01% 1,969,115
2016-09-08 2016-09-06 31.105 57,798 -3,247 0.01% 1,797,794
2016-09-07 2016-09-05 30.797 61,045 -1,299 0.01% 1,879,992
2016-09-06 2016-09-02 30.612 62,344 +2,598 0.01% 1,908,477
2016-08-24 2016-08-22 31.721 59,746 -130 0.01% 1,895,186
2016-08-22 2016-08-18 31.490 59,876 +6,494 0.01% 1,885,480
2016-08-19 2016-08-17 31.259 53,382 -4,546 0.01% 1,668,656
2016-08-18 2016-08-16 32.260 57,928 +29,224 0.01% 1,868,738
2016-08-17 2016-08-15 31.567 28,704 -261,716 0.00% 906,092
2016-08-16 2016-08-12 30.735 290,420 +650 0.03% 8,926,124
2016-08-15 2016-08-11 30.489 289,770 +130 0.03% 8,834,754
2016-08-12 2016-08-10 30.273 289,640 -9,092 0.03% 8,768,351
2016-08-11 2016-08-09 30.027 298,732 +1,299 0.03% 8,969,995
2016-08-10 2016-08-08 29.534 297,433 -650 0.03% 8,784,430
2016-08-09 2016-08-05 29.103 298,083 +247,623 0.03% 8,675,108
2016-08-08 2016-08-04 28.641 50,460 -8,442 0.01% 1,445,227
2016-08-05 2016-08-03 27.748 58,902 +9,936 0.01% 1,634,409
2016-08-04 2016-08-01 27.656 48,966 -5,195 0.01% 1,354,181
2016-08-03 2016-07-29 27.009 54,161 -16,236 0.01% 1,462,824
2016-08-01 2016-07-28 27.409 70,397 -51,304 0.01% 1,929,523
2016-07-29 2016-07-27 24.576 121,701 -9,092 0.01% 2,990,907
2016-07-28 2016-07-26 24.483 130,793 -13,832 0.02% 3,202,267
2016-07-27 2016-07-25 24.607 144,625 -14,937 0.02% 3,558,738
2016-07-26 2016-07-22 24.822 159,562 +18,184 0.02% 3,960,686
2016-07-25 2016-07-21 23.898 141,378 -650 0.02% 3,378,698
2016-07-22 2016-07-20 23.621 142,028 +6,495 0.02% 3,354,866
2016-07-20 2016-07-18 23.775 135,533 +5,844 0.02% 3,222,317
2016-07-19 2016-07-15 24.206 129,689 +7,144 0.02% 3,139,291
2016-07-18 2016-07-14 23.960 122,545 +15,716 0.01% 2,936,169
2016-07-15 2016-07-13 24.360 106,829 +7,143 0.01% 2,602,385
2016-07-14 2016-07-12 24.699 99,686 +1,949 0.01% 2,462,149
2016-07-13 2016-07-11 24.453 97,737 -2,079 0.01% 2,389,931
2016-07-12 2016-07-08 24.761 99,816 +5,196 0.01% 2,471,508
2016-07-11 2016-07-07 24.391 94,620 -1,169 0.01% 2,307,884
2016-07-08 2016-07-06 25.500 95,789 -650 0.01% 2,442,597
2016-07-07 2016-07-05 25.284 96,439 -7,922 0.01% 2,438,382
2016-07-06 2016-07-04 24.976 104,361 +9,091 0.01% 2,606,543
2016-07-05 2016-06-30 23.406 95,270 +2,598 0.01% 2,229,850
2016-07-04 2016-06-29 22.451 92,672 -67,929 0.01% 2,080,568
2016-06-30 2016-06-28 25.632 160,601 +77,930 0.02% 4,116,544
2016-06-29 2016-06-27 26.120 82,671 +27,765 0.01% 2,159,370
2016-06-28 2016-06-24 27.161 54,906 +5,533 0.01% 1,491,299
2016-06-27 2016-06-23 27.974 49,373 +3,443 0.01% 1,381,167
2016-06-24 2016-06-22 28.397 45,930 -5,902 0.01% 1,304,274
2016-06-23 2016-06-21 27.649 51,832 +1,230 0.01% 1,433,096
2016-06-22 2016-06-20 27.649 50,602 +10,637 0.01% 1,399,088
2016-06-21 2016-06-17 28.495 39,965 -1,845 0.00% 1,138,786
2016-06-16 2016-06-14 28.820 41,810 +3,074 0.01% 1,204,959
2016-06-08 2016-06-06 30.576 38,736 +12,297 0.00% 1,184,407
2016-06-06 2016-06-02 30.056 26,439 -1,229 0.00% 794,649
2016-05-24 2016-05-20 28.560 27,668 -3,075 0.00% 790,188
2016-05-23 2016-05-19 28.332 30,743 +3,075 0.00% 871,009
2016-05-13 2016-05-11 29.048 27,668 +3,074 0.00% 803,688
2016-05-11 2016-05-09 30.576 24,594 -1,230 0.00% 751,996
2016-05-10 2016-05-06 30.446 25,824 +615 0.00% 786,245
2016-05-09 2016-05-05 30.706 25,209 +1,230 0.00% 774,080
2016-04-22 2016-04-20 32.691 23,979 -1,230 0.00% 783,891
2016-04-21 2016-04-19 32.398 25,209 +5,534 0.00% 816,720
2016-04-19 2016-04-15 32.691 19,675 +615 0.00% 643,190
2016-04-15 2016-04-13 31.845 19,060 -15,987 0.00% 606,965
2016-04-14 2016-04-12 31.845 35,047 -1,229 0.00% 1,116,071
2016-04-13 2016-04-11 31.585 36,276 -7,993 0.00% 1,145,769
2016-04-12 2016-04-08 30.349 44,269 -12,298 0.01% 1,343,506
2016-04-11 2016-04-07 30.381 56,567 -614 0.01% 1,718,574
2016-04-08 2016-04-06 30.219 57,181 +3,689 0.01% 1,727,929
2016-04-07 2016-04-05 30.609 53,492 -4,919 0.01% 1,637,332
2016-04-06 2016-04-01 30.121 58,411 +4,919 0.01% 1,759,397
2016-04-01 2016-03-30 30.902 53,492 -4,304 0.01% 1,652,992
2016-03-30 2016-03-24 30.088 57,796 +615 0.01% 1,738,993
2016-03-29 2016-03-23 30.739 57,181 +3,074 0.01% 1,757,688
2016-03-24 2016-03-22 30.641 54,107 +615 0.01% 1,657,917
2016-03-23 2016-03-21 30.999 53,492 +6,148 0.01% 1,658,212
2016-03-22 2016-03-18 31.747 47,344 -1,844 0.01% 1,503,049
2016-03-21 2016-03-17 32.365 49,188 -7,071 0.01% 1,591,991
2016-03-18 2016-03-16 31.422 56,259 +11,990 0.01% 1,767,777
2016-03-17 2016-03-15 31.585 44,269 +18,445 0.01% 1,398,226
2016-03-16 2016-03-14 32.772 25,824 -5,534 0.00% 846,305
2016-03-15 2016-03-11 29.796 31,358 +6,149 0.00% 934,334
2016-03-08 2016-03-04 30.121 25,209 -12,297 0.00% 759,320
2016-03-07 2016-03-03 29.991 37,506 +12,297 0.00% 1,124,838
2016-03-04 2016-03-02 30.511 25,209 -3,074 0.00% 769,160
2016-03-03 2016-03-01 28.852 28,283 -3,075 0.00% 816,032
2016-03-02 2016-02-29 28.495 31,358 +6,149 0.00% 893,533
2016-03-01 2016-02-26 28.364 25,209 -11,067 0.00% 715,040
2016-02-26 2016-02-24 27.909 36,276 +9,222 0.00% 1,012,430
2016-02-23 2016-02-19 27.942 27,054 -3,074 0.00% 755,932
2016-02-19 2016-02-17 26.478 30,128 +3,074 0.00% 797,725
2016-02-18 2016-02-16 27.031 27,054 -2,643 0.00% 731,292
2016-02-17 2016-02-15 25.925 29,697 +2,643 0.00% 769,891
2016-02-15 2016-02-11 26.315 27,054 +1,845 0.00% 711,932
2016-02-11 2016-02-04 28.787 25,209 -6,149 0.00% 725,700
2016-02-05 2016-02-03 27.877 31,358 +1,845 0.00% 874,153
2016-02-04 2016-02-02 28.137 29,513 -1,845 0.00% 830,401
2016-02-03 2016-02-01 28.039 31,358 +6,149 0.00% 879,253
2016-02-02 2016-01-29 28.625 25,209 -1,845 0.00% 721,600
2016-02-01 2016-01-28 28.234 27,054 -1,229 0.00% 763,853
2016-01-29 2016-01-27 27.519 28,283 +1,229 0.00% 778,313
2016-01-28 2016-01-26 27.486 27,054 +1,845 0.00% 743,612
2016-01-26 2016-01-22 28.657 25,209 -1,845 0.00% 722,420
2016-01-25 2016-01-21 27.616 27,054 +1,845 0.00% 747,132
2016-01-21 2016-01-19 29.210 25,209 -2,459 0.00% 736,360
2016-01-20 2016-01-18 28.332 27,668 -3,075 0.00% 783,888
2016-01-18 2016-01-14 29.405 30,743 -1,229 0.00% 904,009
2016-01-13 2016-01-11 28.657 31,972 +983 0.00% 916,229
2016-01-12 2016-01-08 32.073 30,989 -307 0.00% 993,900
2016-01-11 2016-01-07 32.609 31,296 +11,375 0.00% 1,020,544
2016-01-08 2016-01-06 33.829 19,921 +3,935 0.00% 673,911
2015-12-18 2015-12-16 35.456 15,986 -2,460 0.00% 566,793
2015-12-17 2015-12-15 34.317 18,446 -1,844 0.00% 633,014
2015-12-16 2015-12-14 33.016 20,290 +1,844 0.00% 669,894
2015-12-15 2015-12-11 34.236 18,446 -2,459 0.00% 631,513
2015-12-14 2015-12-10 33.911 20,905 +2,459 0.00% 708,899
2015-12-09 2015-12-07 33.504 18,446 +2,460 0.00% 618,013
2015-12-04 2015-12-02 34.561 15,986 -4,919 0.00% 552,493
2015-12-03 2015-12-01 33.667 20,905 -2,459 0.00% 703,799
2015-12-02 2015-11-30 31.422 23,364 -615 0.00% 734,146
2015-11-27 2015-11-25 31.487 23,979 -2,460 0.00% 755,031
2015-11-25 2015-11-23 31.129 26,439 +2,460 0.00% 823,029
2015-11-20 2015-11-18 31.455 23,979 -6,764 0.00% 754,251
2015-11-13 2015-11-11 29.893 30,743 +3,075 0.00% 919,010
2015-11-10 2015-11-06 30.869 27,668 +3,074 0.00% 854,087
2015-11-09 2015-11-05 30.576 24,594 -1,845 0.00% 751,996
2015-11-05 2015-11-03 30.154 26,439 -2,459 0.00% 797,229
2015-11-04 2015-11-02 29.340 28,898 +3,074 0.00% 847,877
2015-11-03 2015-10-30 29.568 25,824 -8,608 0.00% 763,564
2015-11-02 2015-10-29 29.405 34,432 +2,460 0.00% 1,012,486
2015-10-30 2015-10-28 29.666 31,972 +3,074 0.00% 948,469
2015-10-29 2015-10-27 29.633 28,898 +3,074 0.00% 856,337
2015-10-27 2015-10-23 29.470 25,824 -1,230 0.00% 761,044
2015-10-22 2015-10-19 28.917 27,054 +1,230 0.00% 782,333
2015-10-20 2015-10-16 29.666 25,824 -3,074 0.00% 766,084
2015-10-19 2015-10-15 29.015 28,898 -1,230 0.00% 838,477
2015-10-16 2015-10-14 28.364 30,128 -6,148 0.00% 854,565
2015-10-14 2015-10-12 28.527 36,276 -2,460 0.00% 1,034,850
2015-10-13 2015-10-09 28.072 38,736 -1,844 0.00% 1,087,386
2015-10-12 2015-10-08 28.169 40,580 +6,148 0.01% 1,143,111
2015-10-09 2015-10-07 29.015 34,432 +1,845 0.00% 999,046
2015-10-08 2015-10-06 27.551 32,587 -6,149 0.00% 897,813
2015-10-06 2015-10-02 27.746 38,736 -492 0.00% 1,074,786
2015-10-05 2015-09-30 26.901 39,228 -4,304 0.00% 1,055,261
2015-10-02 2015-09-29 26.120 43,532 +1,845 0.01% 1,137,058
2015-09-30 2015-09-25 27.031 41,687 +1,107 0.01% 1,126,834
2015-09-25 2015-09-23 27.063 40,580 -1,845 0.01% 1,098,231
2015-09-24 2015-09-22 27.128 42,425 -3,689 0.01% 1,150,923
2015-09-23 2015-09-21 27.161 46,114 +2,459 0.01% 1,252,500
2015-09-21 2015-09-17 26.901 43,655 +1,230 0.01% 1,174,351
2015-09-18 2015-09-16 27.161 42,425 +10,453 0.01% 1,152,303
2015-09-16 2015-09-14 27.226 31,972 +614 0.00% 870,470
2015-09-15 2015-09-11 27.486 31,358 +4,304 0.00% 861,913
2015-09-14 2015-09-10 28.169 27,054 +2,460 0.00% 762,093
2015-09-10 2015-09-08 28.299 24,594 -11,682 0.00% 695,996
2015-09-09 2015-09-07 27.389 36,276 +6,763 0.00% 993,550
2015-09-08 2015-09-04 27.421 29,513 +4,919 0.00% 809,281
2015-09-02 2015-08-31 28.657 24,594 -4,304 0.00% 704,796
2015-09-01 2015-08-28 27.812 28,898 -615 0.00% 803,697
2015-08-26 2015-08-24 27.161 29,513 -4,304 0.00% 801,601
2015-08-25 2015-08-21 28.690 33,817 -2,029 0.00% 970,202
2015-08-24 2015-08-20 28.625 35,846 -430 0.00% 1,026,081
2015-08-19 2015-08-17 29.601 36,276 +4,304 0.00% 1,073,789
2015-08-18 2015-08-14 30.511 31,972 -4,304 0.00% 975,508
2015-08-17 2015-08-13 30.251 36,276 -615 0.00% 1,097,389
2015-08-13 2015-08-11 31.227 36,891 +8,608 0.00% 1,151,993
2015-08-11 2015-08-07 30.967 28,283 -1,845 0.00% 875,832
2015-08-10 2015-08-06 30.154 30,128 +1,845 0.00% 908,465
2015-08-07 2015-08-05 30.706 28,283 +3,074 0.00% 868,472
2015-08-06 2015-08-04 30.641 25,209 -9,223 0.00% 772,440
2015-08-05 2015-08-03 29.926 34,432 -3,074 0.00% 1,030,406
2015-08-03 2015-07-30 29.666 37,506 +6,148 0.00% 1,112,638
2015-07-31 2015-07-29 30.641 31,358 -6,148 0.00% 960,854
2015-07-30 2015-07-28 30.088 37,506 -3,074 0.00% 1,128,498
2015-07-29 2015-07-27 30.023 40,580 +16,601 0.01% 1,218,350
2015-07-28 2015-07-24 32.073 23,979 -615 0.00% 769,071
2015-07-27 2015-07-23 31.878 24,594 -7,993 0.00% 783,995
2015-07-22 2015-07-20 30.837 32,587 -3,075 0.00% 1,004,873
2015-07-21 2015-07-17 30.446 35,662 +3,075 0.00% 1,085,775
2015-07-20 2015-07-16 30.902 32,587 -7,378 0.00% 1,006,993
2015-07-17 2015-07-15 29.698 39,965 +1,844 0.00% 1,186,886
2015-07-16 2015-07-14 30.186 38,121 +9,223 0.00% 1,150,722
2015-07-15 2015-07-13 31.162 28,898 -1,845 0.00% 900,516
2015-07-14 2015-07-10 30.902 30,743 +1,230 0.00% 950,010
2015-07-13 2015-07-09 29.828 29,513 -11,067 0.00% 880,321
2015-07-10 2015-07-08 27.681 40,580 +4,304 0.01% 1,123,311
2015-07-09 2015-07-07 29.113 36,276 +614 0.00% 1,056,090
2015-07-08 2015-07-06 30.186 35,662 -9,222 0.00% 1,076,495
2015-07-07 2015-07-03 30.284 44,884 +1,537 0.01% 1,359,251
2015-07-06 2015-07-02 30.902 43,347 +3,074 0.01% 1,339,495
2015-07-03 2015-06-30 31.032 40,273 -39,658 0.00% 1,249,743
2015-07-02 2015-06-29 29.666 79,931 +26,131 0.01% 2,371,201
2015-06-30 2015-06-26 29.828 53,800 +8,608 0.01% 1,604,759
2015-06-26 2015-06-24 31.682 45,192 +615 0.01% 1,431,788
2015-06-25 2015-06-23 31.422 44,577 -5,534 0.01% 1,400,704
2015-06-24 2015-06-22 30.674 50,111 -6,886 0.01% 1,537,103
2015-06-23 2015-06-19 32.091 56,997 +19,061 0.01% 1,829,114
2015-06-22 2015-06-18 32.932 37,936 +3,630 0.00% 1,249,322
2015-06-19 2015-06-17 33.269 34,306 -24,674 0.00% 1,141,318
2015-06-18 2015-06-16 32.361 58,980 +5,351 0.01% 1,908,623
2015-06-16 2015-06-12 34.984 53,629 +17,837 0.01% 1,876,175
2015-06-15 2015-06-11 33.723 35,792 -297 0.00% 1,207,009
2015-06-12 2015-06-10 33.975 36,089 -6,540 0.00% 1,226,130
2015-06-10 2015-06-08 35.909 42,629 -7,432 0.01% 1,530,782
2015-06-09 2015-06-05 34.312 50,061 -2,973 0.01% 1,717,671
2015-06-05 2015-06-03 33.891 53,034 -2,378 0.01% 1,797,379
2015-06-04 2015-06-02 33.891 55,412 +2,378 0.01% 1,877,972
2015-06-02 2015-05-29 34.396 53,034 +2,973 0.01% 1,824,139
2015-06-01 2015-05-28 34.648 50,061 +3,567 0.01% 1,734,511
2015-05-29 2015-05-27 35.994 46,494 -5,410 0.01% 1,673,482
2015-05-28 2015-05-26 35.237 51,904 -4,757 0.01% 1,828,922
2015-05-26 2015-05-21 32.630 56,661 -2,973 0.01% 1,848,827
2015-05-22 2015-05-20 32.394 59,634 -2,972 0.01% 1,931,793
2015-05-20 2015-05-18 33.000 62,606 +8,918 0.01% 2,065,976
2015-05-19 2015-05-15 33.302 53,688 +1,189 0.01% 1,787,939
2015-05-18 2015-05-14 33.504 52,499 +595 0.01% 1,758,939
2015-05-11 2015-05-07 31.486 51,904 -2,379 0.01% 1,634,244
2015-05-08 2015-05-06 31.587 54,283 -6,540 0.01% 1,714,627
2015-05-07 2015-05-05 32.461 60,823 +2,676 0.01% 1,974,401
2015-05-05 2015-04-30 34.732 58,147 +3,567 0.01% 2,019,564
2015-04-29 2015-04-27 34.396 54,580 -1,189 0.01% 1,877,315
2015-04-27 2015-04-23 34.396 55,769 -5,054 0.01% 1,918,211
2015-04-24 2015-04-22 34.900 60,823 +1,784 0.01% 2,122,737
2015-04-23 2015-04-21 32.495 59,039 +1,189 0.01% 1,918,476
2015-04-22 2015-04-20 32.226 57,850 +1,784 0.01% 1,864,272
2015-04-21 2015-04-17 32.831 56,066 -7,729 0.01% 1,840,728
2015-04-20 2015-04-16 32.260 63,795 +2,972 0.01% 2,058,001
2015-04-16 2015-04-14 31.990 60,823 -16,647 0.01% 1,945,757
2015-04-15 2015-04-13 32.394 77,470 -1,308 0.01% 2,509,575
2015-04-14 2015-04-10 32.529 78,778 -2,973 0.01% 2,562,546
2015-04-13 2015-04-09 32.226 81,751 +6,956 0.01% 2,634,504
2015-04-10 2015-04-08 31.654 74,795 -21,403 0.01% 2,367,568
2015-04-08 2015-04-01 30.409 96,198 +17,242 0.01% 2,925,329
2015-04-02 2015-03-31 30.948 78,956 -30,323 0.01% 2,443,505
2015-04-01 2015-03-30 31.385 109,279 -2,972 0.01% 3,429,720
2015-03-31 2015-03-27 29.939 112,251 -4,757 0.01% 3,360,629
2015-03-30 2015-03-26 28.795 117,008 +5,946 0.01% 3,369,222
2015-03-27 2015-03-25 28.997 111,062 +2,378 0.01% 3,220,424
2015-03-25 2015-03-23 30.140 108,684 -2,378 0.01% 3,275,774
2015-03-24 2015-03-20 29.972 111,062 -9,513 0.01% 3,328,768
2015-03-23 2015-03-19 29.299 120,575 -4,757 0.02% 3,532,773
2015-03-20 2015-03-18 29.098 125,332 -12,485 0.02% 3,646,854
2015-03-19 2015-03-17 28.492 137,817 -14,269 0.02% 3,926,689
2015-03-18 2015-03-16 28.257 152,086 -5,946 0.02% 4,297,430
2015-03-17 2015-03-13 27.752 158,032 -8,918 0.02% 4,385,704
2015-03-16 2015-03-12 26.844 166,950 +6,540 0.02% 4,481,564
2015-03-13 2015-03-11 26.541 160,410 +8,324 0.02% 4,257,442
2015-03-12 2015-03-10 26.911 152,086 +13,674 0.02% 4,092,791
2015-03-11 2015-03-09 27.752 138,412 +7,611 0.02% 3,841,210
2015-03-10 2015-03-06 27.819 130,801 +3,745 0.02% 3,638,789
2015-03-09 2015-03-05 27.987 127,056 +14,091 0.02% 3,555,976
2015-03-06 2015-03-04 28.559 112,965 +5,351 0.01% 3,226,205
2015-03-05 2015-03-03 28.559 107,614 +10,702 0.01% 3,073,384
2015-03-02 2015-02-26 30.140 96,912 -24,139 0.01% 2,920,962
2015-02-27 2015-02-25 28.929 121,051 +23,188 0.02% 3,501,927
2015-02-26 2015-02-24 29.871 97,863 +3,329 0.01% 2,923,289
2015-02-25 2015-02-23 29.770 94,534 -5,351 0.01% 2,814,308
2015-02-24 2015-02-18 29.501 99,885 +1,189 0.01% 2,946,729
2015-02-23 2015-02-16 29.299 98,696 -2,972 0.01% 2,891,732
2015-02-17 2015-02-13 29.299 101,668 -63,023 0.01% 2,978,810
2015-02-16 2015-02-12 28.896 164,691 +1,189 0.02% 4,758,865
2015-02-13 2015-02-11 28.728 163,502 -8,323 0.02% 4,697,008
2015-02-12 2015-02-10 28.425 171,825 +4,756 0.02% 4,884,087
2015-02-11 2015-02-09 28.021 167,069 +2,973 0.02% 4,681,459
2015-02-10 2015-02-06 28.290 164,096 +16,647 0.02% 4,642,312
2015-02-06 2015-02-04 29.299 147,449 +13,080 0.02% 4,320,165
2015-02-05 2015-02-03 29.770 134,369 -5,945 0.02% 4,000,209
2015-02-04 2015-02-02 29.064 140,314 -1,784 0.02% 4,078,074
2015-01-30 2015-01-28 29.232 142,098 +1,784 0.02% 4,153,824
2015-01-29 2015-01-27 29.266 140,314 +6,540 0.02% 4,106,394
2015-01-27 2015-01-23 30.712 133,774 -8,918 0.02% 4,108,495
2015-01-26 2015-01-22 30.039 142,692 -10,108 0.02% 4,286,387
2015-01-23 2015-01-21 29.905 152,800 -1,189 0.02% 4,569,466
2015-01-21 2015-01-19 27.584 153,989 +8,324 0.02% 4,247,602
2015-01-20 2015-01-16 29.434 145,665 +3,210 0.02% 4,287,495
2015-01-19 2015-01-15 30.914 142,455 -1,189 0.02% 4,403,860
2015-01-16 2015-01-14 30.409 143,644 -5,351 0.02% 4,368,137
2015-01-15 2015-01-13 29.838 148,995 -3,567 0.02% 4,445,654
2015-01-14 2015-01-12 29.770 152,562 +17,242 0.02% 4,541,820
2015-01-13 2015-01-09 30.679 135,320 +30,798 0.02% 4,151,424
2015-01-12 2015-01-08 29.972 104,522 +6,659 0.01% 3,132,750
2015-01-09 2015-01-07 30.578 97,863 +41,024 0.01% 2,992,421
2015-01-08 2015-01-06 31.688 56,839 +13,377 0.01% 1,801,099
2015-01-07 2015-01-05 33.269 43,462 -11,593 0.01% 1,445,927
2015-01-06 2015-01-02 32.192 55,055 -30,620 0.01% 1,772,348
2015-01-05 2014-12-31 29.098 85,675 +4,162 0.01% 2,492,933
2015-01-02 2014-12-29 28.357 81,513 -654 0.01% 2,311,505
2014-12-30 2014-12-24 27.079 82,167 -7,967 0.01% 2,225,018
2014-12-29 2014-12-22 27.584 90,134 -9,513 0.01% 2,486,239
2014-12-23 2014-12-19 26.978 99,647 -1,784 0.01% 2,688,307
2014-12-22 2014-12-18 26.978 101,431 +9,513 0.01% 2,736,437
2014-12-18 2014-12-16 26.541 91,918 +3,865 0.01% 2,439,596
2014-12-17 2014-12-15 27.382 88,053 +1,843 0.01% 2,411,065
2014-12-16 2014-12-12 28.055 86,210 +5,946 0.01% 2,418,600
2014-12-15 2014-12-11 28.088 80,264 -4,162 0.01% 2,254,486
2014-12-12 2014-12-10 28.896 84,426 +5,945 0.01% 2,439,550
2014-12-11 2014-12-09 29.064 78,481 -12,485 0.01% 2,280,965
2014-12-10 2014-12-08 30.073 90,966 -15,459 0.01% 2,735,627
2014-12-09 2014-12-05 28.627 106,425 -52,915 0.01% 3,046,587
2014-12-08 2014-12-04 28.425 159,340 -23,782 0.02% 4,529,204
2014-12-05 2014-12-03 27.584 183,122 -18,253 0.02% 5,051,201
2014-12-03 2014-12-01 26.003 201,375 -6,778 0.03% 5,236,310
2014-12-02 2014-11-28 26.709 208,153 -26,517 0.03% 5,559,599
2014-12-01 2014-11-27 25.868 234,670 -2,378 0.03% 6,070,497
2014-11-28 2014-11-26 25.734 237,048 -6,540 0.03% 6,100,115
2014-11-27 2014-11-25 25.465 243,588 +8,918 0.03% 6,202,861
2014-11-26 2014-11-24 26.406 234,670 -86,210 0.03% 6,196,801
2014-11-25 2014-11-21 23.312 320,880 +4,162 0.04% 7,480,251
2014-11-24 2014-11-20 23.177 316,718 -2,972 0.04% 7,340,612
2014-11-21 2014-11-19 22.841 319,690 +1,189 0.04% 7,301,955
2014-11-20 2014-11-18 22.975 318,501 +4,161 0.04% 7,317,653
2014-11-19 2014-11-17 23.345 314,340 +17,242 0.04% 7,338,367
2014-11-18 2014-11-14 24.018 297,098 +5,946 0.04% 7,135,727
2014-11-17 2014-11-13 23.278 291,152 +3,389 0.04% 6,777,448
2014-11-14 2014-11-12 23.614 287,763 +4,162 0.04% 6,795,359
2014-11-13 2014-11-11 23.682 283,601 -1,784 0.04% 6,716,155
2014-11-12 2014-11-10 23.984 285,385 +7,135 0.04% 6,844,804
2014-11-11 2014-11-07 24.455 278,250 -11,891 0.04% 6,804,714
2014-11-10 2014-11-06 24.590 290,141 -7,135 0.04% 7,134,553
2014-11-06 2014-11-04 25.061 297,276 -8,324 0.04% 7,450,003
2014-11-05 2014-11-03 24.758 305,600 +3,568 0.04% 7,566,090
2014-11-03 2014-10-30 24.556 302,032 +11,891 0.04% 7,416,793
2014-10-31 2014-10-29 24.321 290,141 -4,162 0.04% 7,056,473
2014-10-30 2014-10-28 23.850 294,303 +4,162 0.04% 7,019,097
2014-10-29 2014-10-27 23.514 290,141 +5,945 0.04% 6,822,234
2014-10-27 2014-10-23 23.917 284,196 -2,973 0.04% 6,797,166
2014-10-24 2014-10-22 23.917 287,169 +2,973 0.04% 6,868,272
2014-10-22 2014-10-20 24.220 284,196 +3,508 0.04% 6,883,206
2014-10-21 2014-10-17 24.153 280,688 -18,431 0.04% 6,779,359
2014-10-20 2014-10-16 23.413 299,119 +18,431 0.04% 7,003,152
2014-10-17 2014-10-15 23.884 280,688 -5,945 0.04% 6,703,823
2014-10-15 2014-10-13 24.052 286,633 +1,783 0.04% 6,894,020
2014-10-14 2014-10-10 24.085 284,850 -4,162 0.04% 6,860,718
2014-10-10 2014-10-08 24.119 289,012 +7,135 0.04% 6,970,683
2014-10-08 2014-10-06 24.691 281,877 -5,946 0.04% 6,959,788
2014-10-07 2014-10-03 24.556 287,823 -8,918 0.04% 7,067,872
2014-10-03 2014-09-29 23.110 296,741 -5,945 0.04% 6,857,639
2014-09-30 2014-09-26 23.278 302,686 +5,945 0.04% 7,045,937
2014-09-29 2014-09-25 24.085 296,741 +3,151 0.04% 7,147,117
2014-09-25 2014-09-23 23.917 293,590 -6,361 0.04% 7,021,844
2014-09-24 2014-09-22 23.581 299,951 -11,891 0.04% 7,073,081
2014-09-23 2014-09-19 23.648 311,842 -5,946 0.04% 7,374,460
2014-09-22 2014-09-18 23.547 317,788 -2,973 0.04% 7,483,002
2014-09-19 2014-09-17 24.186 320,761 +1,665 0.04% 7,758,018
2014-09-18 2014-09-16 24.186 319,096 +2,081 0.04% 7,717,747
2014-09-17 2014-09-15 24.388 317,015 -2,973 0.04% 7,731,400
2014-09-16 2014-09-12 24.590 319,988 -26,755 0.04% 7,868,490
2014-09-15 2014-09-11 25.061 346,743 -2,378 0.04% 8,689,690
2014-09-12 2014-09-10 25.263 349,121 +33,890 0.04% 8,819,749
2014-09-10 2014-09-05 25.835 315,231 -11,891 0.04% 8,143,863
2014-09-08 2014-09-04 25.767 327,122 -35,673 0.04% 8,429,054
2014-09-05 2014-09-03 25.263 362,795 -13,675 0.05% 9,165,192
2014-09-04 2014-09-02 24.085 376,470 +35,673 0.05% 9,067,420
2014-09-02 2014-08-29 24.422 340,797 +2,378 0.04% 8,322,862
2014-09-01 2014-08-28 24.018 338,419 -773 0.04% 8,128,179
2014-08-29 2014-08-27 24.825 339,192 +8,502 0.04% 8,420,585
2014-08-28 2014-08-26 25.364 330,690 -594 0.04% 8,387,504
2014-08-27 2014-08-25 24.994 331,284 +41,024 0.04% 8,279,986
2014-08-26 2014-08-22 25.465 290,260 +4,756 0.04% 7,391,343
2014-08-25 2014-08-21 25.700 285,504 +10,108 0.04% 7,337,462
2014-08-22 2014-08-20 26.070 275,396 +21,403 0.04% 7,179,590
2014-08-21 2014-08-19 26.238 253,993 +4,757 0.03% 6,664,333
2014-08-20 2014-08-18 26.575 249,236 +30,322 0.03% 6,623,357
2014-08-19 2014-08-15 27.180 218,914 -4,162 0.03% 5,950,113
2014-08-18 2014-08-14 27.247 223,076 +16,648 0.03% 6,078,245
2014-08-15 2014-08-13 28.223 206,428 +2,378 0.03% 5,826,005
2014-08-14 2014-08-12 27.483 204,050 +7,134 0.03% 5,607,883
2014-08-13 2014-08-11 26.877 196,916 -21,879 0.03% 5,292,588
2014-08-12 2014-08-08 25.868 218,795 +59,098 0.03% 5,659,839
2014-08-11 2014-08-07 27.550 159,697 +8,919 0.02% 4,399,679
2014-08-08 2014-08-06 28.324 150,778 -24,377 0.02% 4,270,615
2014-08-07 2014-08-05 28.357 175,155 -10,702 0.02% 4,966,957
2014-08-06 2014-08-04 28.627 185,857 +4,757 0.02% 5,320,455
2014-08-05 2014-08-01 28.425 181,100 +26,754 0.02% 5,147,727
2014-08-04 2014-07-31 28.862 154,346 -14,863 0.02% 4,454,746
2014-08-01 2014-07-30 27.752 169,209 +7,134 0.02% 4,695,888
2014-07-31 2014-07-29 28.223 162,075 +43,224 0.02% 4,574,233
2014-07-30 2014-07-28 28.290 118,851 -31,571 0.02% 3,362,321
2014-07-28 2014-07-24 29.232 150,422 +33,890 0.02% 4,397,152
2014-07-25 2014-07-23 28.795 116,532 -55,293 0.01% 3,355,516
2014-07-24 2014-07-22 27.247 171,825 -36,268 0.02% 4,681,787
2014-07-23 2014-07-21 26.507 208,093 -7,135 0.03% 5,515,997
2014-07-22 2014-07-18 26.373 215,228 -13,674 0.03% 5,676,167
2014-07-18 2014-07-16 26.003 228,902 -2,973 0.03% 5,952,089
2014-07-17 2014-07-15 26.070 231,875 -10,702 0.03% 6,044,995
2014-07-16 2014-07-14 25.565 242,577 +1,784 0.03% 6,201,597
2014-07-15 2014-07-11 25.666 240,793 +19,620 0.03% 6,180,288
2014-07-14 2014-07-10 26.070 221,173 +22,593 0.03% 5,765,993
2014-07-11 2014-07-09 26.104 198,580 +33,295 0.03% 5,183,672
2014-07-09 2014-07-07 26.406 165,285 +104,641 0.02% 4,364,590
2014-07-08 2014-07-04 26.575 60,644 -26,755 0.01% 1,611,593
2014-07-07 2014-07-03 24.556 87,399 -11,891 0.01% 2,146,197
2014-07-04 2014-07-02 23.951 99,290 -17,837 0.01% 2,378,076
2014-07-03 2014-06-30 23.143 117,127 +23,782 0.01% 2,710,727
2014-07-02 2014-06-27 23.413 93,345 +60,645 0.01% 2,185,449
2014-06-30 2014-06-26 23.850 32,700 -64,806 0.00% 779,892
2014-06-27 2014-06-25 22.336 97,506 0.01% 2,177,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top