History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 6,322 | +0 | 0.00% | 32,938 |
| 2025-10-13 | 2025-10-09 | 5.290 | 6,322 | +0 | 0.00% | 33,443 |
| 2025-10-10 | 2025-10-08 | 5.350 | 6,322 | +0 | 0.00% | 33,823 |
| 2025-10-09 | 2025-10-06 | 5.460 | 6,322 | +0 | 0.00% | 34,518 |
| 2025-10-08 | 2025-10-03 | 5.440 | 6,322 | +0 | 0.00% | 34,392 |
| 2025-10-06 | 2025-10-02 | 5.460 | 6,322 | +0 | 0.00% | 34,518 |
| 2025-10-03 | 2025-09-30 | 5.570 | 6,322 | +0 | 0.00% | 35,214 |
| 2025-10-02 | 2025-09-29 | 5.490 | 6,322 | +0 | 0.00% | 34,708 |
| 2025-09-30 | 2025-09-26 | 5.420 | 6,322 | +0 | 0.00% | 34,265 |
| 2025-09-29 | 2025-09-25 | 5.380 | 6,322 | +0 | 0.00% | 34,012 |
| 2025-09-26 | 2025-09-24 | 5.440 | 6,322 | +0 | 0.00% | 34,392 |
| 2025-09-25 | 2025-09-23 | 5.390 | 6,322 | +0 | 0.00% | 34,076 |
| 2025-09-24 | 2025-09-22 | 5.660 | 6,322 | +0 | 0.00% | 35,783 |
| 2025-09-23 | 2025-09-19 | 5.670 | 6,322 | +0 | 0.00% | 35,846 |
| 2025-09-22 | 2025-09-18 | 5.530 | 6,322 | +0 | 0.00% | 34,961 |
| 2025-09-19 | 2025-09-17 | 5.870 | 6,322 | +0 | 0.00% | 37,110 |
| 2025-09-18 | 2025-09-16 | 5.700 | 6,322 | +0 | 0.00% | 36,035 |
| 2025-09-17 | 2025-09-15 | 5.750 | 6,322 | +0 | 0.00% | 36,352 |
| 2025-09-16 | 2025-09-12 | 5.790 | 6,322 | +0 | 0.00% | 36,604 |
| 2025-09-15 | 2025-09-11 | 5.600 | 6,322 | +0 | 0.00% | 35,403 |
| 2025-09-12 | 2025-09-10 | 5.630 | 6,322 | +0 | 0.00% | 35,593 |
| 2025-09-11 | 2025-09-09 | 5.500 | 6,322 | +0 | 0.00% | 34,771 |
| 2025-09-10 | 2025-09-08 | 5.310 | 6,322 | +0 | 0.00% | 33,570 |
| 2025-09-09 | 2025-09-05 | 5.220 | 6,322 | +0 | 0.00% | 33,001 |
| 2025-09-08 | 2025-09-04 | 5.130 | 6,322 | +0 | 0.00% | 32,432 |
| 2025-09-05 | 2025-09-03 | 5.210 | 6,322 | +0 | 0.00% | 32,938 |
| 2025-09-04 | 2025-09-02 | 5.380 | 6,322 | +0 | 0.00% | 34,012 |
| 2025-09-03 | 2025-09-01 | 5.420 | 6,322 | +0 | 0.00% | 34,265 |
| 2025-09-02 | 2025-08-29 | 5.310 | 6,322 | +0 | 0.00% | 33,570 |
| 2025-09-01 | 2025-08-28 | 5.260 | 6,322 | +0 | 0.00% | 33,254 |
| 2025-08-29 | 2025-08-27 | 5.310 | 6,322 | +0 | 0.00% | 33,570 |
| 2025-08-28 | 2025-08-26 | 5.610 | 6,322 | +0 | 0.00% | 35,466 |
| 2025-08-27 | 2025-08-25 | 5.680 | 6,322 | +0 | 0.00% | 35,909 |
| 2025-08-26 | 2025-08-22 | 5.170 | 6,322 | +0 | 0.00% | 32,685 |
| 2025-08-25 | 2025-08-21 | 5.130 | 6,322 | +0 | 0.00% | 32,432 |
| 2025-08-22 | 2025-08-20 | 5.130 | 6,322 | +0 | 0.00% | 32,432 |
| 2025-08-21 | 2025-08-19 | 5.220 | 6,322 | +0 | 0.00% | 33,001 |
| 2025-08-20 | 2025-08-18 | 5.190 | 6,322 | +0 | 0.00% | 32,811 |
| 2025-08-19 | 2025-08-15 | 5.260 | 6,322 | +0 | 0.00% | 33,254 |
| 2025-08-18 | 2025-08-14 | 5.190 | 6,322 | +0 | 0.00% | 32,811 |
| 2025-08-15 | 2025-08-13 | 5.090 | 6,322 | +0 | 0.00% | 32,179 |
| 2025-08-14 | 2025-08-12 | 5.040 | 6,322 | +0 | 0.00% | 31,863 |
| 2025-08-13 | 2025-08-11 | 5.000 | 6,322 | +0 | 0.00% | 31,610 |
| 2025-08-12 | 2025-08-08 | 5.020 | 6,322 | +0 | 0.00% | 31,736 |
| 2025-08-11 | 2025-08-07 | 5.060 | 6,322 | +0 | 0.00% | 31,989 |
| 2025-08-08 | 2025-08-06 | 4.960 | 6,322 | +0 | 0.00% | 31,357 |
| 2025-08-07 | 2025-08-05 | 4.950 | 6,322 | +0 | 0.00% | 31,294 |
| 2025-08-06 | 2025-08-04 | 4.910 | 6,322 | +0 | 0.00% | 31,041 |
| 2025-08-05 | 2025-08-01 | 4.900 | 6,322 | +0 | 0.00% | 30,978 |
| 2025-08-04 | 2025-07-31 | 4.990 | 6,322 | +0 | 0.00% | 31,547 |
| 2025-08-01 | 2025-07-30 | 5.390 | 6,322 | +0 | 0.00% | 34,076 |
| 2025-07-31 | 2025-07-29 | 5.550 | 6,322 | +0 | 0.00% | 35,087 |
| 2025-07-30 | 2025-07-28 | 5.480 | 6,322 | +0 | 0.00% | 34,645 |
| 2025-07-29 | 2025-07-25 | 5.500 | 6,322 | +0 | 0.00% | 34,771 |
| 2025-07-28 | 2025-07-24 | 5.570 | 6,322 | +0 | 0.00% | 35,214 |
| 2025-07-25 | 2025-07-23 | 5.410 | 6,322 | +0 | 0.00% | 34,202 |
| 2025-07-24 | 2025-07-22 | 5.290 | 6,322 | +0 | 0.00% | 33,443 |
| 2025-07-23 | 2025-07-21 | 5.210 | 6,322 | +0 | 0.00% | 32,938 |
| 2025-07-22 | 2025-07-18 | 5.170 | 6,322 | +0 | 0.00% | 32,685 |
| 2025-07-21 | 2025-07-17 | 5.140 | 6,322 | +0 | 0.00% | 32,495 |
| 2025-07-18 | 2025-07-16 | 5.230 | 6,322 | +0 | 0.00% | 33,064 |
| 2025-07-17 | 2025-07-15 | 5.210 | 6,322 | +0 | 0.00% | 32,938 |
| 2025-07-16 | 2025-07-14 | 5.320 | 6,322 | +0 | 0.00% | 33,633 |
| 2025-07-15 | 2025-07-11 | 5.330 | 6,322 | +0 | 0.00% | 33,696 |
| 2025-07-14 | 2025-07-10 | 5.390 | 6,322 | +0 | 0.00% | 34,076 |
| 2025-07-11 | 2025-07-09 | 5.100 | 6,322 | +0 | 0.00% | 32,242 |
| 2025-07-10 | 2025-07-08 | 5.160 | 6,322 | +0 | 0.00% | 32,622 |
| 2025-07-09 | 2025-07-07 | 5.180 | 6,322 | +0 | 0.00% | 32,748 |
| 2025-07-08 | 2025-07-04 | 5.090 | 6,322 | +0 | 0.00% | 32,179 |
| 2025-07-07 | 2025-07-03 | 5.120 | 6,322 | +0 | 0.00% | 32,369 |
| 2025-07-04 | 2025-07-02 | 5.110 | 6,322 | +0 | 0.00% | 32,305 |
| 2025-07-03 | 2025-06-30 | 4.890 | 6,322 | +0 | 0.00% | 30,915 |
| 2025-07-02 | 2025-06-27 | 4.940 | 6,322 | +0 | 0.00% | 31,231 |
| 2025-06-30 | 2025-06-26 | 5.010 | 6,322 | +0 | 0.00% | 31,673 |
| 2025-06-27 | 2025-06-25 | 4.980 | 6,322 | +0 | 0.00% | 31,484 |
| 2025-06-26 | 2025-06-24 | 4.800 | 6,322 | +0 | 0.00% | 30,346 |
| 2025-06-25 | 2025-06-23 | 4.720 | 6,322 | +0 | 0.00% | 29,840 |
| 2025-06-24 | 2025-06-20 | 4.690 | 6,322 | +0 | 0.00% | 29,650 |
| 2025-06-23 | 2025-06-19 | 4.720 | 6,322 | +0 | 0.00% | 29,840 |
| 2025-06-20 | 2025-06-18 | 4.920 | 6,322 | +0 | 0.00% | 31,104 |
| 2025-06-19 | 2025-06-17 | 5.040 | 6,322 | +0 | 0.00% | 31,863 |
| 2025-06-18 | 2025-06-16 | 5.090 | 6,322 | +0 | 0.00% | 32,179 |
| 2025-06-17 | 2025-06-13 | 4.940 | 6,322 | +0 | 0.00% | 31,231 |
| 2025-06-16 | 2025-06-12 | 5.050 | 6,322 | +0 | 0.00% | 31,926 |
| 2025-06-13 | 2025-06-11 | 5.100 | 6,322 | +0 | 0.00% | 32,242 |
| 2025-06-12 | 2025-06-10 | 5.060 | 6,322 | +0 | 0.00% | 31,989 |
| 2025-06-11 | 2025-06-09 | 5.050 | 6,322 | +0 | 0.00% | 31,926 |
| 2025-06-10 | 2025-06-06 | 4.970 | 6,322 | +0 | 0.00% | 31,420 |
| 2025-06-09 | 2025-06-05 | 4.970 | 6,322 | +0 | 0.00% | 31,420 |
| 2025-06-06 | 2025-06-04 | 4.960 | 6,322 | +0 | 0.00% | 31,357 |
| 2025-06-05 | 2025-06-03 | 4.930 | 6,322 | +0 | 0.00% | 31,167 |
| 2025-06-04 | 2025-06-02 | 4.880 | 6,322 | +0 | 0.00% | 30,851 |
| 2025-06-03 | 2025-05-30 | 5.130 | 6,322 | +0 | 0.00% | 32,432 |
| 2025-06-02 | 2025-05-29 | 5.160 | 6,322 | +0 | 0.00% | 32,622 |
| 2025-05-30 | 2025-05-28 | 5.080 | 6,322 | +0 | 0.00% | 32,116 |
| 2025-05-29 | 2025-05-27 | 5.050 | 6,322 | +0 | 0.00% | 31,926 |
| 2025-05-28 | 2025-05-26 | 5.020 | 6,322 | +0 | 0.00% | 31,736 |
| 2025-05-27 | 2025-05-23 | 5.030 | 6,322 | +0 | 0.00% | 31,800 |
| 2025-05-26 | 2025-05-22 | 5.070 | 6,322 | +0 | 0.00% | 32,053 |
| 2025-05-23 | 2025-05-21 | 5.200 | 6,322 | +0 | 0.00% | 32,874 |
| 2025-05-22 | 2025-05-20 | 5.270 | 6,322 | +0 | 0.00% | 33,317 |
| 2025-05-21 | 2025-05-19 | 5.290 | 6,322 | +0 | 0.00% | 33,443 |
| 2025-05-20 | 2025-05-16 | 5.320 | 6,322 | +0 | 0.00% | 33,633 |
| 2025-05-19 | 2025-05-15 | 5.420 | 6,322 | +0 | 0.00% | 34,265 |
| 2025-05-16 | 2025-05-14 | 5.520 | 6,322 | +0 | 0.00% | 34,897 |
| 2025-05-15 | 2025-05-13 | 5.490 | 6,322 | +0 | 0.00% | 34,708 |
| 2025-05-14 | 2025-05-12 | 5.490 | 6,322 | +0 | 0.00% | 34,708 |
| 2025-05-13 | 2025-05-09 | 5.240 | 6,322 | +0 | 0.00% | 33,127 |
| 2025-05-12 | 2025-05-08 | 5.330 | 6,322 | +0 | 0.00% | 33,696 |
| 2025-05-09 | 2025-05-07 | 5.380 | 6,322 | +0 | 0.00% | 34,012 |
| 2025-05-08 | 2025-05-06 | 5.380 | 6,322 | +0 | 0.00% | 34,012 |
| 2025-05-07 | 2025-05-02 | 5.400 | 6,322 | +0 | 0.00% | 34,139 |
| 2025-05-06 | 2025-04-30 | 5.350 | 6,322 | +0 | 0.00% | 33,823 |
| 2025-05-02 | 2025-04-29 | 5.440 | 6,322 | +0 | 0.00% | 34,392 |
| 2025-04-30 | 2025-04-28 | 5.470 | 6,322 | +0 | 0.00% | 34,581 |
| 2025-04-29 | 2025-04-25 | 5.720 | 6,322 | +0 | 0.00% | 36,162 |
| 2025-04-28 | 2025-04-24 | 5.880 | 6,322 | +0 | 0.00% | 37,173 |
| 2025-04-25 | 2025-04-23 | 5.790 | 6,322 | +0 | 0.00% | 36,604 |
| 2025-04-24 | 2025-04-22 | 5.830 | 6,322 | +0 | 0.00% | 36,857 |
| 2025-04-23 | 2025-04-17 | 5.900 | 6,322 | +0 | 0.00% | 37,300 |
| 2025-04-22 | 2025-04-16 | 5.620 | 6,322 | +0 | 0.00% | 35,530 |
| 2025-04-17 | 2025-04-15 | 5.590 | 6,322 | +0 | 0.00% | 35,340 |
| 2025-04-16 | 2025-04-14 | 5.760 | 6,322 | +0 | 0.00% | 36,415 |
| 2025-04-15 | 2025-04-11 | 5.780 | 6,322 | +0 | 0.00% | 36,541 |
| 2025-04-14 | 2025-04-10 | 5.640 | 6,322 | +0 | 0.00% | 35,656 |
| 2025-04-11 | 2025-04-09 | 5.490 | 6,322 | +0 | 0.00% | 34,708 |
| 2025-04-10 | 2025-04-08 | 5.250 | 6,322 | +0 | 0.00% | 33,190 |
| 2025-04-09 | 2025-04-07 | 5.150 | 6,322 | +0 | 0.00% | 32,558 |
| 2025-04-08 | 2025-04-03 | 5.770 | 6,322 | +0 | 0.00% | 36,478 |
| 2025-04-07 | 2025-04-02 | 5.560 | 6,322 | +0 | 0.00% | 35,150 |
| 2025-04-03 | 2025-04-01 | 5.520 | 6,322 | +0 | 0.00% | 34,897 |
| 2025-04-02 | 2025-03-31 | 5.540 | 6,322 | +0 | 0.00% | 35,024 |
| 2025-04-01 | 2025-03-28 | 5.720 | 6,322 | +0 | 0.00% | 36,162 |
| 2025-03-31 | 2025-03-27 | 5.740 | 6,322 | +0 | 0.00% | 36,288 |
| 2025-03-28 | 2025-03-26 | 5.710 | 6,322 | +0 | 0.00% | 36,099 |
| 2025-03-27 | 2025-03-25 | 5.620 | 6,322 | +0 | 0.00% | 35,530 |
| 2025-03-26 | 2025-03-24 | 5.730 | 6,322 | +0 | 0.00% | 36,225 |
| 2025-03-25 | 2025-03-21 | 5.850 | 6,322 | +0 | 0.00% | 36,984 |
| 2025-03-24 | 2025-03-20 | 6.010 | 6,322 | +0 | 0.00% | 37,995 |
| 2025-03-21 | 2025-03-19 | 6.170 | 6,322 | +0 | 0.00% | 39,007 |
| 2025-03-20 | 2025-03-18 | 6.140 | 6,322 | +0 | 0.00% | 38,817 |
| 2025-03-19 | 2025-03-17 | 6.130 | 6,322 | +0 | 0.00% | 38,754 |
| 2025-03-18 | 2025-03-14 | 6.120 | 6,322 | +0 | 0.00% | 38,691 |
| 2025-03-17 | 2025-03-13 | 5.900 | 6,322 | +0 | 0.00% | 37,300 |
| 2025-03-14 | 2025-03-12 | 5.980 | 6,322 | +0 | 0.00% | 37,806 |
| 2025-03-13 | 2025-03-11 | 6.010 | 6,322 | +0 | 0.00% | 37,995 |
| 2025-03-12 | 2025-03-10 | 6.200 | 6,322 | +0 | 0.00% | 39,196 |
| 2025-03-11 | 2025-03-07 | 6.340 | 6,322 | +0 | 0.00% | 40,081 |
| 2025-03-10 | 2025-03-06 | 6.490 | 6,322 | +0 | 0.00% | 41,030 |
| 2025-03-07 | 2025-03-05 | 6.220 | 6,322 | +0 | 0.00% | 39,323 |
| 2025-03-06 | 2025-03-04 | 6.260 | 6,322 | +0 | 0.00% | 39,576 |
| 2025-03-05 | 2025-03-03 | 6.530 | 6,322 | +0 | 0.00% | 41,283 |
| 2025-03-04 | 2025-02-28 | 6.600 | 6,322 | +0 | 0.00% | 41,725 |
| 2025-03-03 | 2025-02-27 | 6.380 | 6,322 | +0 | 0.00% | 40,334 |
| 2025-02-28 | 2025-02-26 | 6.230 | 6,322 | +0 | 0.00% | 39,386 |
| 2025-02-27 | 2025-02-25 | 5.920 | 6,322 | +0 | 0.00% | 37,426 |
| 2025-02-26 | 2025-02-24 | 6.100 | 6,322 | +0 | 0.00% | 38,564 |
| 2025-02-25 | 2025-02-21 | 5.890 | 6,322 | +0 | 0.00% | 37,237 |
| 2025-02-24 | 2025-02-20 | 5.750 | 6,322 | +0 | 0.00% | 36,352 |
| 2025-02-21 | 2025-02-19 | 5.930 | 6,322 | +0 | 0.00% | 37,489 |
| 2025-02-20 | 2025-02-18 | 5.790 | 6,322 | +0 | 0.00% | 36,604 |
| 2025-02-19 | 2025-02-17 | 5.860 | 6,322 | +0 | 0.00% | 37,047 |
| 2025-02-18 | 2025-02-14 | 6.040 | 6,322 | +0 | 0.00% | 38,185 |
| 2025-02-17 | 2025-02-13 | 5.950 | 6,322 | +0 | 0.00% | 37,616 |
| 2025-02-14 | 2025-02-12 | 6.350 | 6,322 | +0 | 0.00% | 40,145 |
| 2025-02-13 | 2025-02-11 | 5.440 | 6,322 | +0 | 0.00% | 34,392 |
| 2025-02-12 | 2025-02-10 | 5.450 | 6,322 | +0 | 0.00% | 34,455 |
| 2025-02-11 | 2025-02-07 | 5.440 | 6,322 | +0 | 0.00% | 34,392 |
| 2025-02-10 | 2025-02-06 | 5.240 | 6,322 | +0 | 0.00% | 33,127 |
| 2025-02-07 | 2025-02-05 | 5.200 | 6,322 | +0 | 0.00% | 32,874 |
| 2025-02-06 | 2025-02-04 | 5.630 | 6,322 | +0 | 0.00% | 35,593 |
| 2025-02-05 | 2025-02-03 | 5.460 | 6,322 | +0 | 0.00% | 34,518 |
| 2025-02-04 | 2025-01-28 | 5.780 | 6,322 | +0 | 0.00% | 36,541 |
| 2025-02-03 | 2025-01-24 | 5.500 | 6,322 | +0 | 0.00% | 34,771 |
| 2025-01-27 | 2025-01-23 | 5.420 | 6,322 | +0 | 0.00% | 34,265 |
| 2025-01-24 | 2025-01-22 | 5.260 | 6,322 | +0 | 0.00% | 33,254 |
| 2025-01-23 | 2025-01-21 | 5.400 | 6,322 | +0 | 0.00% | 34,139 |
| 2025-01-22 | 2025-01-20 | 4.950 | 6,322 | +0 | 0.00% | 31,294 |
| 2025-01-21 | 2025-01-17 | 4.710 | 6,322 | +0 | 0.00% | 29,777 |
| 2025-01-20 | 2025-01-16 | 4.860 | 6,322 | +0 | 0.00% | 30,725 |
| 2025-01-17 | 2025-01-15 | 4.840 | 6,322 | +0 | 0.00% | 30,598 |
| 2025-01-16 | 2025-01-14 | 4.970 | 6,322 | +0 | 0.00% | 31,420 |
| 2025-01-15 | 2025-01-13 | 4.830 | 6,322 | +0 | 0.00% | 30,535 |
| 2025-01-14 | 2025-01-10 | 4.700 | 6,322 | +0 | 0.00% | 29,713 |
| 2025-01-13 | 2025-01-09 | 4.930 | 6,322 | +0 | 0.00% | 31,167 |
| 2025-01-10 | 2025-01-08 | 4.930 | 6,322 | +0 | 0.00% | 31,167 |
| 2025-01-09 | 2025-01-07 | 5.030 | 6,322 | +0 | 0.00% | 31,800 |
| 2025-01-08 | 2025-01-06 | 5.030 | 6,322 | +0 | 0.00% | 31,800 |
| 2025-01-07 | 2025-01-03 | 5.090 | 6,322 | +0 | 0.00% | 32,179 |
| 2025-01-06 | 2025-01-02 | 5.140 | 6,322 | +0 | 0.00% | 32,495 |
| 2025-01-03 | 2024-12-31 | 5.290 | 6,322 | +0 | 0.00% | 33,443 |
| 2025-01-02 | 2024-12-27 | 5.590 | 6,322 | +0 | 0.00% | 35,340 |
| 2024-12-30 | 2024-12-24 | 5.640 | 6,322 | +0 | 0.00% | 35,656 |
| 2024-12-27 | 2024-12-20 | 5.590 | 6,322 | +0 | 0.00% | 35,340 |
| 2024-12-23 | 2024-12-19 | 5.670 | 6,322 | +0 | 0.00% | 35,846 |
| 2024-12-20 | 2024-12-18 | 5.950 | 6,322 | +0 | 0.00% | 37,616 |
| 2024-12-19 | 2024-12-17 | 5.990 | 6,322 | +0 | 0.00% | 37,869 |
| 2024-12-18 | 2024-12-16 | 6.030 | 6,322 | +0 | 0.00% | 38,122 |
| 2024-12-17 | 2024-12-13 | 6.160 | 6,322 | +0 | 0.00% | 38,944 |
| 2024-12-16 | 2024-12-12 | 6.650 | 6,322 | +0 | 0.00% | 42,041 |
| 2024-12-13 | 2024-12-11 | 6.620 | 6,322 | +0 | 0.00% | 41,852 |
| 2024-12-12 | 2024-12-10 | 6.600 | 6,322 | +0 | 0.00% | 41,725 |
| 2024-12-11 | 2024-12-09 | 6.990 | 6,322 | +0 | 0.00% | 44,191 |
| 2024-12-10 | 2024-12-06 | 6.470 | 6,322 | +0 | 0.00% | 40,903 |
| 2024-12-09 | 2024-12-05 | 6.370 | 6,322 | +0 | 0.00% | 40,271 |
| 2024-12-06 | 2024-12-04 | 6.440 | 6,322 | +0 | 0.00% | 40,714 |
| 2024-12-05 | 2024-12-03 | 6.580 | 6,322 | +0 | 0.00% | 41,599 |
| 2024-12-04 | 2024-12-02 | 6.550 | 6,322 | +0 | 0.00% | 41,409 |
| 2024-12-03 | 2024-11-29 | 6.420 | 6,322 | +0 | 0.00% | 40,587 |
| 2024-12-02 | 2024-11-28 | 6.190 | 6,322 | +0 | 0.00% | 39,133 |
| 2024-11-29 | 2024-11-27 | 6.260 | 6,322 | +0 | 0.00% | 39,576 |
| 2024-11-28 | 2024-11-26 | 6.080 | 6,322 | +0 | 0.00% | 38,438 |
| 2024-11-27 | 2024-11-25 | 6.050 | 6,322 | +0 | 0.00% | 38,248 |
| 2024-11-26 | 2024-11-22 | 6.170 | 6,322 | +0 | 0.00% | 39,007 |
| 2024-11-25 | 2024-11-21 | 6.380 | 6,322 | +0 | 0.00% | 40,334 |
| 2024-11-22 | 2024-11-20 | 6.550 | 6,322 | +0 | 0.00% | 41,409 |
| 2024-11-21 | 2024-11-19 | 6.590 | 6,322 | +0 | 0.00% | 41,662 |
| 2024-11-20 | 2024-11-18 | 6.620 | 6,322 | +0 | 0.00% | 41,852 |
| 2024-11-19 | 2024-11-15 | 6.390 | 6,322 | +0 | 0.00% | 40,398 |
| 2024-11-18 | 2024-11-14 | 6.580 | 6,322 | +0 | 0.00% | 41,599 |
| 2024-11-15 | 2024-11-13 | 6.930 | 6,322 | +0 | 0.00% | 43,811 |
| 2024-11-14 | 2024-11-12 | 7.090 | 6,322 | +0 | 0.00% | 44,823 |
| 2024-11-13 | 2024-11-11 | 7.510 | 6,322 | +0 | 0.00% | 47,478 |
| 2024-11-12 | 2024-11-08 | 8.000 | 6,322 | -4,000 | 0.00% | 50,576 |
| 2024-10-21 | 2024-10-17 | 6.620 | 10,322 | +4,000 | 0.00% | 68,332 |
| 2024-06-17 | 2024-06-13 | 5.190 | 6,322 | +1,000 | 0.00% | 32,811 |
| 2023-07-14 | 2023-07-12 | 11.036 | 5,322 | +374 | 0.00% | 58,735 |
| 2022-08-25 | 2022-08-23 | 15.619 | 4,948 | +300 | 0.00% | 77,281 |
| 2022-07-14 | 2022-07-12 | 22.707 | 4,648 | +583 | 0.00% | 105,541 |
| 2021-08-25 | 2021-08-23 | 27.676 | 4,065 | -65,038 | 0.00% | 112,504 |
| 2021-07-29 | 2021-07-27 | 23.888 | 69,103 | +65,038 | 0.00% | 1,650,711 |
| 2021-07-13 | 2021-07-09 | 31.892 | 4,065 | +247 | 0.00% | 129,643 |
| 2021-04-27 | 2021-04-23 | 34.774 | 3,818 | +1,527 | 0.00% | 132,767 |
| 2020-07-16 | 2020-07-14 | 36.960 | 2,291 | +95 | 0.00% | 84,676 |
| 2020-06-29 | 2020-06-24 | 33.681 | 2,196 | -1,463 | 0.00% | 73,963 |
| 2019-07-17 | 2019-07-15 | 44.506 | 3,659 | +137 | 0.00% | 162,848 |
| 2018-10-24 | 2018-10-22 | 33.788 | 3,522 | -1,409 | 0.00% | 119,000 |
| 2018-10-15 | 2018-10-11 | 30.877 | 4,931 | +1,409 | 0.00% | 152,257 |
| 2018-07-24 | 2018-07-20 | 37.098 | 3,522 | +146 | 0.00% | 130,660 |
| 2018-02-05 | 2018-02-01 | 57.017 | 3,376 | +2,026 | 0.00% | 192,490 |
| 2018-01-08 | 2018-01-04 | 51.093 | 1,350 | -6,753 | 0.00% | 68,976 |
| 2017-09-19 | 2017-09-15 | 42.059 | 8,103 | +675 | 0.00% | 340,807 |
| 2017-07-24 | 2017-07-20 | 36.648 | 7,428 | +609 | 0.00% | 272,223 |
| 2017-07-18 | 2017-07-14 | 35.724 | 6,819 | +325 | 0.00% | 243,604 |
| 2017-06-14 | 2017-06-12 | 33.030 | 6,494 | +6,494 | 0.00% | 214,494 |
| 2016-07-04 | 2016-06-29 | 22.451 | 0 | -1,299 | ||
| 2016-06-29 | 2016-06-27 | 26.120 | 1,299 | +69 | 0.00% | 33,930 |
| 2016-03-23 | 2016-03-21 | 30.999 | 1,230 | -615 | 0.00% | 38,129 |
| 2016-03-22 | 2016-03-18 | 31.747 | 1,845 | +615 | 0.00% | 58,574 |
| 2016-03-16 | 2016-03-14 | 32.772 | 1,230 | -615 | 0.00% | 40,310 |
| 2015-10-06 | 2015-10-02 | 27.746 | 1,845 | +308 | 0.00% | 51,192 |
| 2015-07-06 | 2015-07-02 | 30.902 | 1,537 | +307 | 0.00% | 47,496 |
| 2015-06-22 | 2015-06-18 | 32.932 | 1,230 | +41 | 0.00% | 40,507 |
| 2015-04-01 | 2015-03-30 | 31.385 | 1,189 | -1,784 | 0.00% | 37,317 |
| 2015-03-11 | 2015-03-09 | 27.752 | 2,973 | +595 | 0.00% | 82,507 |
| 2015-01-08 | 2015-01-06 | 31.688 | 2,378 | +1,189 | 0.00% | 75,353 |
| 2015-01-07 | 2015-01-05 | 33.269 | 1,189 | +594 | 0.00% | 39,557 |
| 2014-09-08 | 2014-09-04 | 25.767 | 595 | +595 | 0.00% | 15,332 |
| 2014-08-27 | 2014-08-25 | 24.994 | 0 | -595 | ||
| 2014-07-10 | 2014-07-08 | 26.743 | 595 | +595 | 0.00% | 15,912 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy