History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 21,000 | +0 | 0.00% | 109,410 |
| 2025-10-13 | 2025-10-09 | 5.290 | 21,000 | +0 | 0.00% | 111,090 |
| 2025-10-10 | 2025-10-08 | 5.350 | 21,000 | +0 | 0.00% | 112,350 |
| 2025-10-09 | 2025-10-06 | 5.460 | 21,000 | +0 | 0.00% | 114,660 |
| 2025-10-08 | 2025-10-03 | 5.440 | 21,000 | +0 | 0.00% | 114,240 |
| 2025-10-06 | 2025-10-02 | 5.460 | 21,000 | +0 | 0.00% | 114,660 |
| 2025-10-03 | 2025-09-30 | 5.570 | 21,000 | +0 | 0.00% | 116,970 |
| 2025-10-02 | 2025-09-29 | 5.490 | 21,000 | +0 | 0.00% | 115,290 |
| 2025-09-30 | 2025-09-26 | 5.420 | 21,000 | +0 | 0.00% | 113,820 |
| 2025-09-29 | 2025-09-25 | 5.380 | 21,000 | +0 | 0.00% | 112,980 |
| 2025-09-26 | 2025-09-24 | 5.440 | 21,000 | +0 | 0.00% | 114,240 |
| 2025-09-25 | 2025-09-23 | 5.390 | 21,000 | +0 | 0.00% | 113,190 |
| 2025-09-24 | 2025-09-22 | 5.660 | 21,000 | +0 | 0.00% | 118,860 |
| 2025-09-23 | 2025-09-19 | 5.670 | 21,000 | +0 | 0.00% | 119,070 |
| 2025-09-22 | 2025-09-18 | 5.530 | 21,000 | +0 | 0.00% | 116,130 |
| 2025-09-19 | 2025-09-17 | 5.870 | 21,000 | +0 | 0.00% | 123,270 |
| 2025-09-18 | 2025-09-16 | 5.700 | 21,000 | +0 | 0.00% | 119,700 |
| 2025-09-17 | 2025-09-15 | 5.750 | 21,000 | +0 | 0.00% | 120,750 |
| 2025-09-16 | 2025-09-12 | 5.790 | 21,000 | +0 | 0.00% | 121,590 |
| 2025-09-15 | 2025-09-11 | 5.600 | 21,000 | +0 | 0.00% | 117,600 |
| 2025-09-12 | 2025-09-10 | 5.630 | 21,000 | +0 | 0.00% | 118,230 |
| 2025-09-11 | 2025-09-09 | 5.500 | 21,000 | +0 | 0.00% | 115,500 |
| 2025-09-10 | 2025-09-08 | 5.310 | 21,000 | +0 | 0.00% | 111,510 |
| 2025-09-09 | 2025-09-05 | 5.220 | 21,000 | +0 | 0.00% | 109,620 |
| 2025-09-08 | 2025-09-04 | 5.130 | 21,000 | +0 | 0.00% | 107,730 |
| 2025-09-05 | 2025-09-03 | 5.210 | 21,000 | +0 | 0.00% | 109,410 |
| 2025-09-04 | 2025-09-02 | 5.380 | 21,000 | +0 | 0.00% | 112,980 |
| 2025-09-03 | 2025-09-01 | 5.420 | 21,000 | +0 | 0.00% | 113,820 |
| 2025-09-02 | 2025-08-29 | 5.310 | 21,000 | +0 | 0.00% | 111,510 |
| 2025-09-01 | 2025-08-28 | 5.260 | 21,000 | +0 | 0.00% | 110,460 |
| 2025-08-29 | 2025-08-27 | 5.310 | 21,000 | +0 | 0.00% | 111,510 |
| 2025-08-28 | 2025-08-26 | 5.610 | 21,000 | +0 | 0.00% | 117,810 |
| 2025-08-27 | 2025-08-25 | 5.680 | 21,000 | +0 | 0.00% | 119,280 |
| 2025-08-26 | 2025-08-22 | 5.170 | 21,000 | +0 | 0.00% | 108,570 |
| 2025-08-25 | 2025-08-21 | 5.130 | 21,000 | +0 | 0.00% | 107,730 |
| 2025-08-22 | 2025-08-20 | 5.130 | 21,000 | +0 | 0.00% | 107,730 |
| 2025-08-21 | 2025-08-19 | 5.220 | 21,000 | +0 | 0.00% | 109,620 |
| 2025-08-20 | 2025-08-18 | 5.190 | 21,000 | +0 | 0.00% | 108,990 |
| 2025-08-19 | 2025-08-15 | 5.260 | 21,000 | +0 | 0.00% | 110,460 |
| 2025-08-18 | 2025-08-14 | 5.190 | 21,000 | +0 | 0.00% | 108,990 |
| 2025-08-15 | 2025-08-13 | 5.090 | 21,000 | +0 | 0.00% | 106,890 |
| 2025-08-14 | 2025-08-12 | 5.040 | 21,000 | +0 | 0.00% | 105,840 |
| 2025-08-13 | 2025-08-11 | 5.000 | 21,000 | +0 | 0.00% | 105,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 21,000 | +0 | 0.00% | 105,420 |
| 2025-08-11 | 2025-08-07 | 5.060 | 21,000 | +0 | 0.00% | 106,260 |
| 2025-08-08 | 2025-08-06 | 4.960 | 21,000 | +0 | 0.00% | 104,160 |
| 2025-08-07 | 2025-08-05 | 4.950 | 21,000 | +0 | 0.00% | 103,950 |
| 2025-08-06 | 2025-08-04 | 4.910 | 21,000 | +0 | 0.00% | 103,110 |
| 2025-08-05 | 2025-08-01 | 4.900 | 21,000 | +0 | 0.00% | 102,900 |
| 2025-08-04 | 2025-07-31 | 4.990 | 21,000 | +0 | 0.00% | 104,790 |
| 2025-08-01 | 2025-07-30 | 5.390 | 21,000 | +0 | 0.00% | 113,190 |
| 2025-07-31 | 2025-07-29 | 5.550 | 21,000 | +0 | 0.00% | 116,550 |
| 2025-07-30 | 2025-07-28 | 5.480 | 21,000 | +0 | 0.00% | 115,080 |
| 2025-07-29 | 2025-07-25 | 5.500 | 21,000 | +0 | 0.00% | 115,500 |
| 2025-07-28 | 2025-07-24 | 5.570 | 21,000 | +0 | 0.00% | 116,970 |
| 2025-07-25 | 2025-07-23 | 5.410 | 21,000 | +0 | 0.00% | 113,610 |
| 2025-07-24 | 2025-07-22 | 5.290 | 21,000 | +0 | 0.00% | 111,090 |
| 2025-07-23 | 2025-07-21 | 5.210 | 21,000 | +0 | 0.00% | 109,410 |
| 2025-07-22 | 2025-07-18 | 5.170 | 21,000 | +0 | 0.00% | 108,570 |
| 2025-07-21 | 2025-07-17 | 5.140 | 21,000 | +0 | 0.00% | 107,940 |
| 2025-07-18 | 2025-07-16 | 5.230 | 21,000 | +0 | 0.00% | 109,830 |
| 2025-07-17 | 2025-07-15 | 5.210 | 21,000 | +0 | 0.00% | 109,410 |
| 2025-07-16 | 2025-07-14 | 5.320 | 21,000 | +0 | 0.00% | 111,720 |
| 2025-07-15 | 2025-07-11 | 5.330 | 21,000 | +0 | 0.00% | 111,930 |
| 2025-07-14 | 2025-07-10 | 5.390 | 21,000 | +0 | 0.00% | 113,190 |
| 2025-07-11 | 2025-07-09 | 5.100 | 21,000 | +0 | 0.00% | 107,100 |
| 2025-07-10 | 2025-07-08 | 5.160 | 21,000 | +0 | 0.00% | 108,360 |
| 2025-07-09 | 2025-07-07 | 5.180 | 21,000 | +0 | 0.00% | 108,780 |
| 2025-07-08 | 2025-07-04 | 5.090 | 21,000 | +0 | 0.00% | 106,890 |
| 2025-07-07 | 2025-07-03 | 5.120 | 21,000 | +0 | 0.00% | 107,520 |
| 2025-07-04 | 2025-07-02 | 5.110 | 21,000 | +0 | 0.00% | 107,310 |
| 2025-07-03 | 2025-06-30 | 4.890 | 21,000 | +0 | 0.00% | 102,690 |
| 2025-07-02 | 2025-06-27 | 4.940 | 21,000 | +0 | 0.00% | 103,740 |
| 2025-06-30 | 2025-06-26 | 5.010 | 21,000 | +0 | 0.00% | 105,210 |
| 2025-06-27 | 2025-06-25 | 4.980 | 21,000 | +0 | 0.00% | 104,580 |
| 2025-06-26 | 2025-06-24 | 4.800 | 21,000 | +0 | 0.00% | 100,800 |
| 2025-06-25 | 2025-06-23 | 4.720 | 21,000 | +0 | 0.00% | 99,120 |
| 2025-06-24 | 2025-06-20 | 4.690 | 21,000 | -53,200 | 0.00% | 98,490 |
| 2025-06-23 | 2025-06-19 | 4.720 | 74,200 | +53,200 | 0.00% | 350,224 |
| 2025-05-12 | 2025-05-08 | 5.330 | 21,000 | -644,300 | 0.00% | 111,930 |
| 2025-05-09 | 2025-05-07 | 5.380 | 665,300 | -1,964,900 | 0.03% | 3,579,314 |
| 2025-05-08 | 2025-05-06 | 5.380 | 2,630,200 | -200,900 | 0.12% | 14,150,476 |
| 2025-05-07 | 2025-05-02 | 5.400 | 2,831,100 | +2,810,100 | 0.13% | 15,287,940 |
| 2024-11-21 | 2024-11-19 | 6.590 | 21,000 | -588,300 | 0.00% | 138,390 |
| 2024-11-20 | 2024-11-18 | 6.620 | 609,300 | +588,300 | 0.03% | 4,033,566 |
| 2024-10-14 | 2024-10-09 | 6.850 | 21,000 | -643,700 | 0.00% | 143,850 |
| 2024-10-10 | 2024-10-08 | 7.490 | 664,700 | +4,300 | 0.03% | 4,978,603 |
| 2024-10-08 | 2024-10-04 | 11.000 | 660,400 | -64,400 | 0.03% | 7,264,400 |
| 2024-10-07 | 2024-10-03 | 11.860 | 724,800 | +703,800 | 0.03% | 8,596,128 |
| 2024-10-04 | 2024-10-02 | 12.000 | 21,000 | -143,900 | 0.00% | 252,000 |
| 2024-10-03 | 2024-09-30 | 7.450 | 164,900 | -226,100 | 0.01% | 1,228,505 |
| 2024-10-02 | 2024-09-27 | 6.670 | 391,000 | -300,000 | 0.02% | 2,607,970 |
| 2024-09-30 | 2024-09-26 | 5.730 | 691,000 | -300,000 | 0.03% | 3,959,430 |
| 2024-09-25 | 2024-09-23 | 4.560 | 991,000 | -200,000 | 0.04% | 4,518,960 |
| 2024-09-24 | 2024-09-20 | 4.460 | 1,191,000 | -200,000 | 0.05% | 5,311,860 |
| 2024-09-23 | 2024-09-19 | 4.230 | 1,391,000 | -200,000 | 0.06% | 5,883,930 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,591,000 | +100,000 | 0.07% | 6,157,170 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,491,000 | -100,000 | 0.07% | 6,128,010 |
| 2024-07-26 | 2024-07-24 | 4.140 | 1,591,000 | +300,000 | 0.07% | 6,586,740 |
| 2024-07-10 | 2024-07-08 | 4.490 | 1,291,000 | +100,000 | 0.06% | 5,796,590 |
| 2024-07-04 | 2024-07-02 | 4.750 | 1,191,000 | -88,000 | 0.05% | 5,657,250 |
| 2024-07-03 | 2024-06-28 | 4.650 | 1,279,000 | +188,000 | 0.06% | 5,947,350 |
| 2024-07-02 | 2024-06-27 | 4.700 | 1,091,000 | +50,000 | 0.05% | 5,127,700 |
| 2024-06-24 | 2024-06-20 | 4.900 | 1,041,000 | +100,000 | 0.05% | 5,100,900 |
| 2024-06-19 | 2024-06-17 | 5.080 | 941,000 | +100,000 | 0.04% | 4,780,280 |
| 2024-06-17 | 2024-06-13 | 5.190 | 841,000 | +50,000 | 0.04% | 4,364,790 |
| 2024-06-06 | 2024-06-04 | 5.800 | 791,000 | -103,800 | 0.04% | 4,587,800 |
| 2024-06-05 | 2024-06-03 | 5.420 | 894,800 | +103,800 | 0.04% | 4,849,816 |
| 2024-06-03 | 2024-05-30 | 5.490 | 791,000 | +200,000 | 0.04% | 4,342,590 |
| 2024-05-31 | 2024-05-29 | 5.720 | 591,000 | +100,000 | 0.03% | 3,380,520 |
| 2024-05-30 | 2024-05-28 | 5.880 | 491,000 | +69,900 | 0.02% | 2,887,080 |
| 2024-05-21 | 2024-05-17 | 6.840 | 421,100 | -445,400 | 0.02% | 2,880,324 |
| 2024-05-20 | 2024-05-16 | 5.730 | 866,500 | -349,600 | 0.04% | 4,965,045 |
| 2024-05-14 | 2024-05-10 | 4.980 | 1,216,100 | -100,000 | 0.06% | 6,056,178 |
| 2024-05-13 | 2024-05-09 | 4.710 | 1,316,100 | -120,000 | 0.06% | 6,198,831 |
| 2024-05-10 | 2024-05-08 | 4.470 | 1,436,100 | +200,000 | 0.07% | 6,419,367 |
| 2024-05-06 | 2024-05-02 | 5.130 | 1,236,100 | -200,000 | 0.06% | 6,341,193 |
| 2024-05-02 | 2024-04-29 | 4.950 | 1,436,100 | -100,000 | 0.07% | 7,108,695 |
| 2024-04-15 | 2024-04-11 | 4.140 | 1,536,100 | +50,000 | 0.07% | 6,359,454 |
| 2024-04-12 | 2024-04-10 | 4.220 | 1,486,100 | +50,000 | 0.07% | 6,271,342 |
| 2024-03-11 | 2024-03-07 | 5.440 | 1,436,100 | -200,000 | 0.07% | 7,812,384 |
| 2024-03-07 | 2024-03-05 | 5.460 | 1,636,100 | +100,000 | 0.07% | 8,933,106 |
| 2024-01-17 | 2024-01-15 | 6.430 | 1,536,100 | -61,300 | 0.07% | 9,877,123 |
| 2024-01-04 | 2024-01-02 | 6.900 | 1,597,400 | +100,000 | 0.07% | 11,022,060 |
| 2024-01-03 | 2023-12-29 | 7.220 | 1,497,400 | -100,000 | 0.07% | 10,811,228 |
| 2023-12-29 | 2023-12-27 | 6.850 | 1,597,400 | +100,000 | 0.07% | 10,942,190 |
| 2023-12-22 | 2023-12-20 | 7.000 | 1,497,400 | +50,000 | 0.07% | 10,481,800 |
| 2023-12-18 | 2023-12-14 | 7.060 | 1,447,400 | +57,600 | 0.07% | 10,218,644 |
| 2023-12-15 | 2023-12-13 | 7.070 | 1,389,800 | +60,800 | 0.06% | 9,825,886 |
| 2023-11-15 | 2023-11-13 | 7.680 | 1,329,000 | +50,000 | 0.06% | 10,206,720 |
| 2023-11-13 | 2023-11-09 | 8.000 | 1,279,000 | -71,800 | 0.06% | 10,232,000 |
| 2023-11-10 | 2023-11-08 | 8.340 | 1,350,800 | -28,200 | 0.06% | 11,265,672 |
| 2023-11-02 | 2023-10-31 | 7.320 | 1,379,000 | +150,000 | 0.06% | 10,094,280 |
| 2023-10-05 | 2023-10-03 | 8.540 | 1,229,000 | +50,000 | 0.06% | 10,495,660 |
| 2023-09-28 | 2023-09-26 | 8.480 | 1,179,000 | +50,000 | 0.05% | 9,997,920 |
| 2023-09-27 | 2023-09-25 | 8.600 | 1,129,000 | +50,000 | 0.05% | 9,709,400 |
| 2023-09-22 | 2023-09-20 | 8.840 | 1,079,000 | -12,200 | 0.05% | 9,538,360 |
| 2023-09-21 | 2023-09-19 | 8.860 | 1,091,200 | +12,200 | 0.05% | 9,668,032 |
| 2023-09-20 | 2023-09-18 | 8.880 | 1,079,000 | -471,900 | 0.05% | 9,581,520 |
| 2023-09-19 | 2023-09-15 | 9.070 | 1,550,900 | +521,900 | 0.07% | 14,066,663 |
| 2023-09-14 | 2023-09-12 | 9.220 | 1,029,000 | +50,000 | 0.05% | 9,487,380 |
| 2023-09-13 | 2023-09-11 | 9.340 | 979,000 | +55,000 | 0.04% | 9,143,860 |
| 2023-09-06 | 2023-09-04 | 9.870 | 924,000 | -150,000 | 0.04% | 9,119,880 |
| 2023-09-05 | 2023-08-31 | 9.150 | 1,074,000 | +100,000 | 0.05% | 9,827,100 |
| 2023-08-30 | 2023-08-28 | 9.430 | 974,000 | -22,800 | 0.04% | 9,184,820 |
| 2023-08-29 | 2023-08-25 | 9.250 | 996,800 | +22,800 | 0.05% | 9,220,400 |
| 2023-08-10 | 2023-08-08 | 9.940 | 974,000 | -87,200 | 0.04% | 9,681,560 |
| 2023-08-09 | 2023-08-07 | 10.420 | 1,061,200 | +217,200 | 0.05% | 11,057,704 |
| 2023-08-08 | 2023-08-04 | 10.700 | 844,000 | +50,000 | 0.04% | 9,030,800 |
| 2023-08-07 | 2023-08-03 | 10.740 | 794,000 | +15,000 | 0.04% | 8,527,560 |
| 2023-08-04 | 2023-08-02 | 10.560 | 779,000 | +50,000 | 0.04% | 8,226,240 |
| 2023-08-02 | 2023-07-31 | 10.980 | 729,000 | -50,000 | 0.03% | 8,004,420 |
| 2023-07-31 | 2023-07-27 | 10.700 | 779,000 | -100,000 | 0.04% | 8,335,300 |
| 2023-07-20 | 2023-07-18 | 9.400 | 879,000 | +21,000 | 0.04% | 8,262,600 |
| 2023-07-19 | 2023-07-14 | 9.720 | 858,000 | -4,200 | 0.04% | 8,339,760 |
| 2023-07-18 | 2023-07-13 | 11.294 | 862,200 | +4,200 | 0.04% | 9,738,114 |
| 2023-07-14 | 2023-07-12 | 11.036 | 858,000 | +40,832 | 0.04% | 9,469,176 |
| 2023-07-07 | 2023-07-05 | 11.402 | 817,168 | -15,339 | 0.04% | 9,317,400 |
| 2023-07-06 | 2023-07-04 | 11.381 | 832,507 | +15,339 | 0.04% | 9,474,387 |
| 2023-06-02 | 2023-05-31 | 11.122 | 817,168 | -48,342 | 0.04% | 9,088,860 |
| 2023-06-01 | 2023-05-30 | 11.273 | 865,510 | +94,825 | 0.04% | 9,756,879 |
| 2023-05-23 | 2023-05-19 | 11.746 | 770,685 | -859,003 | 0.04% | 9,052,678 |
| 2023-05-22 | 2023-05-18 | 12.069 | 1,629,688 | +859,003 | 0.08% | 19,668,664 |
| 2023-05-11 | 2023-05-09 | 12.951 | 770,685 | -65,355 | 0.04% | 9,981,158 |
| 2023-05-10 | 2023-05-08 | 13.037 | 836,040 | +65,355 | 0.04% | 10,899,516 |
| 2023-05-05 | 2023-05-03 | 12.478 | 770,685 | -826,135 | 0.04% | 9,616,398 |
| 2023-05-04 | 2023-05-02 | 12.650 | 1,596,820 | +55,780 | 0.08% | 20,199,510 |
| 2023-04-27 | 2023-04-25 | 12.886 | 1,541,040 | -37,837 | 0.08% | 19,858,584 |
| 2023-04-26 | 2023-04-24 | 13.080 | 1,578,877 | -426,991 | 0.08% | 20,651,872 |
| 2023-04-17 | 2023-04-13 | 13.941 | 2,005,868 | -32,074 | 0.10% | 27,963,073 |
| 2023-04-14 | 2023-04-12 | 13.919 | 2,037,942 | +32,074 | 0.10% | 28,366,362 |
| 2023-04-04 | 2023-03-31 | 13.317 | 2,005,868 | +46,482 | 0.10% | 26,711,639 |
| 2023-03-14 | 2023-03-10 | 13.317 | 1,959,386 | +33,468 | 0.10% | 26,092,650 |
| 2023-03-13 | 2023-03-09 | 13.682 | 1,925,918 | +13,015 | 0.09% | 26,351,324 |
| 2023-03-09 | 2023-03-07 | 13.962 | 1,912,903 | +139,449 | 0.09% | 26,708,235 |
| 2023-03-08 | 2023-03-06 | 14.328 | 1,773,454 | +92,965 | 0.10% | 25,409,826 |
| 2023-03-06 | 2023-03-02 | 14.220 | 1,680,489 | +46,483 | 0.09% | 23,897,071 |
| 2023-03-02 | 2023-02-28 | 14.737 | 1,634,006 | +92,966 | 0.09% | 24,079,738 |
| 2023-03-01 | 2023-02-27 | 15.124 | 1,541,040 | -6,229 | 0.09% | 23,306,485 |
| 2023-02-28 | 2023-02-24 | 15.102 | 1,547,269 | -40,719 | 0.09% | 23,367,405 |
| 2023-02-27 | 2023-02-23 | 15.274 | 1,587,988 | +5,206 | 0.09% | 24,255,661 |
| 2023-02-24 | 2023-02-22 | 15.511 | 1,582,782 | +41,742 | 0.09% | 24,550,702 |
| 2023-02-22 | 2023-02-20 | 15.834 | 1,541,040 | +1,298,400 | 0.09% | 24,400,530 |
| 2023-02-17 | 2023-02-15 | 15.447 | 242,640 | +37,186 | 0.01% | 3,747,955 |
| 2023-02-16 | 2023-02-14 | 16.070 | 205,454 | -23 | 0.01% | 3,301,739 |
| 2023-02-14 | 2023-02-10 | 16.006 | 205,477 | +18,593 | 0.01% | 3,288,847 |
| 2023-02-13 | 2023-02-09 | 16.157 | 186,884 | +46,483 | 0.01% | 3,019,393 |
| 2023-02-09 | 2023-02-07 | 16.286 | 140,401 | +9,296 | 0.01% | 2,286,513 |
| 2023-02-08 | 2023-02-06 | 16.178 | 131,105 | -1,929,595 | 0.01% | 2,121,019 |
| 2023-02-07 | 2023-02-03 | 16.866 | 2,060,700 | +1,948,188 | 0.12% | 34,756,687 |
| 2023-02-06 | 2023-02-02 | 17.039 | 112,512 | -269,879 | 0.01% | 1,917,042 |
| 2023-02-03 | 2023-02-01 | 17.447 | 382,391 | +269,879 | 0.02% | 6,671,693 |
| 2023-02-01 | 2023-01-30 | 17.297 | 112,512 | -500,132 | 0.01% | 1,946,088 |
| 2023-01-31 | 2023-01-27 | 18.588 | 612,644 | +528,045 | 0.03% | 11,387,528 |
| 2023-01-30 | 2023-01-26 | 18.415 | 84,599 | -113,139 | 0.00% | 1,557,925 |
| 2023-01-27 | 2023-01-20 | 17.727 | 197,738 | +113,139 | 0.01% | 3,505,298 |
| 2023-01-18 | 2023-01-16 | 18.028 | 84,599 | -8,181 | 0.00% | 1,525,165 |
| 2023-01-17 | 2023-01-13 | 17.964 | 92,780 | +8,181 | 0.01% | 1,666,665 |
| 2022-12-20 | 2022-12-16 | 18.028 | 84,599 | -18,593 | 0.00% | 1,525,165 |
| 2022-12-13 | 2022-12-09 | 18.975 | 103,192 | -92,036 | 0.01% | 1,958,043 |
| 2022-12-07 | 2022-12-05 | 17.641 | 195,228 | -37,186 | 0.01% | 3,444,003 |
| 2022-12-06 | 2022-12-02 | 16.909 | 232,414 | -55,779 | 0.01% | 3,929,998 |
| 2022-12-01 | 2022-11-29 | 17.813 | 288,193 | -55,780 | 0.02% | 5,133,591 |
| 2022-11-29 | 2022-11-25 | 15.963 | 343,973 | -74,372 | 0.02% | 5,490,802 |
| 2022-11-28 | 2022-11-24 | 14.952 | 418,345 | -55,780 | 0.02% | 6,254,994 |
| 2022-11-25 | 2022-11-23 | 13.790 | 474,125 | -5,950 | 0.03% | 6,538,203 |
| 2022-11-24 | 2022-11-22 | 13.639 | 480,075 | +5,950 | 0.03% | 6,547,958 |
| 2022-11-16 | 2022-11-14 | 14.887 | 474,125 | -92,965 | 0.03% | 7,058,404 |
| 2022-11-15 | 2022-11-11 | 13.812 | 567,090 | -3,719 | 0.03% | 7,832,395 |
| 2022-11-14 | 2022-11-10 | 12.112 | 570,809 | +3,719 | 0.03% | 6,913,640 |
| 2022-11-03 | 2022-11-01 | 10.950 | 567,090 | +139,448 | 0.03% | 6,209,796 |
| 2022-11-01 | 2022-10-28 | 12.177 | 427,642 | +74,280 | 0.02% | 5,207,201 |
| 2022-10-31 | 2022-10-27 | 12.843 | 353,362 | +18,593 | 0.02% | 4,538,389 |
| 2022-10-26 | 2022-10-24 | 13.016 | 334,769 | +148,745 | 0.02% | 4,357,207 |
| 2022-10-11 | 2022-10-07 | 16.113 | 186,024 | -66,099 | 0.01% | 2,997,494 |
| 2022-10-10 | 2022-10-06 | 16.350 | 252,123 | +66,099 | 0.01% | 4,122,243 |
| 2022-10-07 | 2022-10-05 | 16.716 | 186,024 | -24,357 | 0.01% | 3,109,550 |
| 2022-10-06 | 2022-10-03 | 16.178 | 210,381 | +24,357 | 0.01% | 3,403,548 |
| 2022-10-05 | 2022-09-30 | 15.382 | 186,024 | -70,747 | 0.01% | 2,861,426 |
| 2022-10-03 | 2022-09-29 | 15.188 | 256,771 | +70,747 | 0.01% | 3,899,943 |
| 2022-09-15 | 2022-09-13 | 17.598 | 186,024 | -26,495 | 0.01% | 3,273,632 |
| 2022-09-14 | 2022-09-09 | 17.748 | 212,519 | +26,495 | 0.01% | 3,771,892 |
| 2022-09-05 | 2022-09-01 | 16.759 | 186,024 | -26,495 | 0.01% | 3,117,554 |
| 2022-09-02 | 2022-08-31 | 16.522 | 212,519 | +8,366 | 0.01% | 3,511,289 |
| 2022-09-01 | 2022-08-30 | 15.576 | 204,153 | +18,129 | 0.01% | 3,179,815 |
| 2022-08-12 | 2022-08-10 | 14.780 | 186,024 | +5,578 | 0.01% | 2,749,370 |
| 2022-08-05 | 2022-08-03 | 15.231 | 180,446 | +46,483 | 0.01% | 2,748,451 |
| 2022-08-02 | 2022-07-29 | 16.070 | 133,963 | +5,577 | 0.01% | 2,152,846 |
| 2022-08-01 | 2022-07-28 | 16.651 | 128,386 | -71 | 0.01% | 2,137,796 |
| 2022-07-25 | 2022-07-21 | 16.264 | 128,457 | -237,806 | 0.01% | 2,089,234 |
| 2022-07-22 | 2022-07-20 | 16.823 | 366,263 | +284,289 | 0.02% | 6,161,796 |
| 2022-07-20 | 2022-07-18 | 17.340 | 81,974 | -19,802 | 0.00% | 1,421,408 |
| 2022-07-19 | 2022-07-15 | 16.845 | 101,776 | +39,324 | 0.01% | 1,714,410 |
| 2022-07-14 | 2022-07-12 | 22.707 | 62,452 | +7,839 | 0.00% | 1,418,087 |
| 2022-07-13 | 2022-07-11 | 22.436 | 54,613 | -17,072 | 0.00% | 1,225,309 |
| 2022-07-04 | 2022-06-29 | 23.617 | 71,685 | -43,007 | 0.00% | 1,692,990 |
| 2022-06-08 | 2022-06-06 | 20.591 | 114,692 | -144,058 | 0.01% | 2,361,639 |
| 2022-06-07 | 2022-06-02 | 21.108 | 258,750 | +144,058 | 0.02% | 5,461,633 |
| 2022-05-16 | 2022-05-12 | 20.886 | 114,692 | -60,891 | 0.01% | 2,395,497 |
| 2022-05-13 | 2022-05-11 | 21.132 | 175,583 | +60,891 | 0.01% | 3,710,484 |
| 2022-05-12 | 2022-05-10 | 21.477 | 114,692 | -2,926 | 0.01% | 2,463,215 |
| 2022-05-11 | 2022-05-06 | 21.772 | 117,618 | +1,870 | 0.01% | 2,560,778 |
| 2022-05-10 | 2022-05-05 | 22.830 | 115,748 | +1,056 | 0.01% | 2,642,508 |
| 2022-04-29 | 2022-04-27 | 21.846 | 114,692 | +63 | 0.01% | 2,505,538 |
| 2022-04-19 | 2022-04-13 | 25.032 | 114,629 | -120,970 | 0.01% | 2,869,352 |
| 2022-04-14 | 2022-04-12 | 24.429 | 235,599 | +120,970 | 0.02% | 5,755,427 |
| 2022-04-07 | 2022-04-04 | 25.954 | 114,629 | -130,888 | 0.01% | 2,975,102 |
| 2022-04-06 | 2022-04-01 | 23.346 | 245,517 | -53,668 | 0.02% | 5,731,954 |
| 2022-04-04 | 2022-03-31 | 21.821 | 299,185 | -16,259 | 0.02% | 6,528,574 |
| 2022-04-01 | 2022-03-30 | 22.043 | 315,444 | -70,403 | 0.02% | 6,953,207 |
| 2022-03-22 | 2022-03-18 | 21.501 | 385,847 | -34,145 | 0.02% | 8,296,243 |
| 2022-03-21 | 2022-03-17 | 20.788 | 419,992 | -97,557 | 0.03% | 8,730,771 |
| 2022-03-17 | 2022-03-15 | 16.212 | 517,549 | +32,519 | 0.03% | 8,390,576 |
| 2022-03-16 | 2022-03-14 | 18.180 | 485,030 | +65,038 | 0.03% | 8,817,956 |
| 2022-03-15 | 2022-03-11 | 19.558 | 419,992 | +41,949 | 0.03% | 8,214,158 |
| 2022-03-11 | 2022-03-09 | 19.804 | 378,043 | +31,381 | 0.02% | 7,486,726 |
| 2022-03-10 | 2022-03-08 | 20.567 | 346,662 | +17,397 | 0.02% | 7,129,637 |
| 2022-03-08 | 2022-03-04 | 21.674 | 329,265 | +48,779 | 0.02% | 7,136,354 |
| 2022-03-07 | 2022-03-03 | 22.535 | 280,486 | +3,251 | 0.02% | 6,320,647 |
| 2022-03-04 | 2022-03-02 | 22.830 | 277,235 | -10,243 | 0.02% | 6,329,231 |
| 2022-03-03 | 2022-03-01 | 23.223 | 287,478 | +10,243 | 0.02% | 6,676,233 |
| 2022-02-22 | 2022-02-18 | 25.524 | 277,235 | -16,259 | 0.02% | 7,076,052 |
| 2022-02-16 | 2022-02-14 | 24.786 | 293,494 | +81,297 | 0.02% | 7,274,433 |
| 2022-02-15 | 2022-02-11 | 26.446 | 212,197 | -81,297 | 0.01% | 5,611,805 |
| 2022-02-11 | 2022-02-09 | 24.404 | 293,494 | +81,297 | 0.02% | 7,162,519 |
| 2022-02-04 | 2022-01-27 | 24.970 | 212,197 | -70 | 0.01% | 5,298,588 |
| 2022-01-28 | 2022-01-26 | 25.032 | 212,267 | +70 | 0.01% | 5,313,391 |
| 2022-01-25 | 2022-01-21 | 26.323 | 212,197 | -16,259 | 0.01% | 5,585,704 |
| 2022-01-21 | 2022-01-19 | 25.954 | 228,456 | -232,266 | 0.01% | 5,929,389 |
| 2022-01-20 | 2022-01-18 | 25.278 | 460,722 | +232,266 | 0.03% | 11,645,970 |
| 2022-01-11 | 2022-01-07 | 25.155 | 228,456 | -14,309 | 0.01% | 5,746,730 |
| 2022-01-10 | 2022-01-06 | 23.469 | 242,765 | -12,682 | 0.02% | 5,697,566 |
| 2022-01-07 | 2022-01-05 | 23.420 | 255,447 | +3,252 | 0.02% | 5,982,637 |
| 2022-01-06 | 2022-01-04 | 22.830 | 252,195 | -16,259 | 0.02% | 5,757,571 |
| 2022-01-05 | 2022-01-03 | 21.870 | 268,454 | -163 | 0.02% | 5,871,195 |
| 2022-01-03 | 2021-12-29 | 22.215 | 268,617 | +40,649 | 0.02% | 5,967,276 |
| 2021-12-28 | 2021-12-22 | 22.608 | 227,968 | -13,821 | 0.01% | 5,153,998 |
| 2021-12-23 | 2021-12-21 | 23.371 | 241,789 | +13,821 | 0.02% | 5,650,866 |
| 2021-12-14 | 2021-12-10 | 23.666 | 227,968 | +33 | 0.01% | 5,395,154 |
| 2021-12-10 | 2021-12-08 | 23.322 | 227,935 | -7,236 | 0.01% | 5,315,869 |
| 2021-12-09 | 2021-12-07 | 23.789 | 235,171 | +7,236 | 0.02% | 5,594,549 |
| 2021-11-10 | 2021-11-08 | 22.412 | 227,935 | -2,927 | 0.01% | 5,108,393 |
| 2021-11-09 | 2021-11-05 | 20.936 | 230,862 | +2,927 | 0.01% | 4,833,224 |
| 2021-10-26 | 2021-10-22 | 27.000 | 227,935 | -8,130 | 0.01% | 6,154,183 |
| 2021-10-22 | 2021-10-20 | 25.647 | 236,065 | -389,169 | 0.02% | 6,054,281 |
| 2021-10-21 | 2021-10-19 | 25.831 | 625,234 | +389,218 | 0.04% | 16,150,530 |
| 2021-10-18 | 2021-10-12 | 26.446 | 236,016 | -1,057 | 0.02% | 6,241,727 |
| 2021-10-15 | 2021-10-11 | 26.569 | 237,073 | +1,105 | 0.02% | 6,298,842 |
| 2021-10-06 | 2021-10-04 | 26.200 | 235,968 | -16,260 | 0.02% | 6,182,407 |
| 2021-10-05 | 2021-09-30 | 26.200 | 252,228 | -59,265 | 0.02% | 6,608,422 |
| 2021-10-04 | 2021-09-29 | 25.339 | 311,493 | +59,265 | 0.02% | 7,892,969 |
| 2021-09-29 | 2021-09-27 | 23.420 | 252,228 | -951,745 | 0.02% | 5,907,247 |
| 2021-09-28 | 2021-09-24 | 24.158 | 1,203,973 | +951,583 | 0.08% | 29,085,941 |
| 2021-09-17 | 2021-09-15 | 23.814 | 252,390 | +40,648 | 0.02% | 6,010,386 |
| 2021-09-06 | 2021-09-02 | 26.938 | 211,742 | +57 | 0.01% | 5,703,954 |
| 2021-09-02 | 2021-08-31 | 25.831 | 211,685 | +23 | 0.01% | 5,468,073 |
| 2021-08-20 | 2021-08-18 | 28.968 | 211,662 | +64 | 0.01% | 6,131,386 |
| 2021-08-13 | 2021-08-11 | 29.214 | 211,598 | -33,170 | 0.01% | 6,181,588 |
| 2021-08-11 | 2021-08-09 | 27.615 | 244,768 | -40,648 | 0.02% | 6,759,209 |
| 2021-08-10 | 2021-08-06 | 26.016 | 285,416 | -831 | 0.02% | 7,425,293 |
| 2021-08-09 | 2021-08-05 | 25.954 | 286,247 | +894 | 0.02% | 7,429,307 |
| 2021-07-29 | 2021-07-27 | 23.888 | 285,353 | +121,946 | 0.02% | 6,816,423 |
| 2021-07-15 | 2021-07-13 | 28.537 | 163,407 | +17,072 | 0.01% | 4,663,194 |
| 2021-07-14 | 2021-07-12 | 32.285 | 146,335 | -17,072 | 0.01% | 4,724,484 |
| 2021-07-13 | 2021-07-09 | 31.892 | 163,407 | +9,943 | 0.01% | 5,211,453 |
| 2021-07-12 | 2021-07-08 | 31.958 | 153,464 | -1,909 | 0.01% | 4,904,397 |
| 2021-07-09 | 2021-07-07 | 32.089 | 155,373 | +1,909 | 0.01% | 4,985,754 |
| 2021-06-29 | 2021-06-25 | 32.875 | 153,464 | -4,352 | 0.01% | 5,045,096 |
| 2021-06-28 | 2021-06-24 | 32.744 | 157,816 | +4,352 | 0.01% | 5,167,498 |
| 2021-06-16 | 2021-06-11 | 33.202 | 153,464 | +15,270 | 0.01% | 5,095,346 |
| 2021-06-11 | 2021-06-09 | 33.726 | 138,194 | +45,810 | 0.01% | 4,660,748 |
| 2021-06-01 | 2021-05-28 | 35.036 | 92,384 | -272,723 | 0.01% | 3,236,755 |
| 2021-05-31 | 2021-05-27 | 35.167 | 365,107 | +159,648 | 0.03% | 12,839,665 |
| 2021-05-28 | 2021-05-26 | 35.101 | 205,459 | +113,075 | 0.01% | 7,211,892 |
| 2021-05-11 | 2021-05-07 | 35.298 | 92,384 | -17,789 | 0.01% | 3,260,955 |
| 2021-05-10 | 2021-05-06 | 35.036 | 110,173 | +17,789 | 0.01% | 3,860,008 |
| 2021-04-27 | 2021-04-23 | 34.774 | 92,384 | +22,905 | 0.01% | 3,212,555 |
| 2021-04-21 | 2021-04-19 | 37.001 | 69,479 | +53,445 | 0.00% | 2,570,758 |
| 2021-04-14 | 2021-04-12 | 37.001 | 16,034 | -34,510 | 0.00% | 593,266 |
| 2021-04-13 | 2021-04-09 | 37.262 | 50,544 | +34,510 | 0.00% | 1,883,394 |
| 2021-04-12 | 2021-04-08 | 37.066 | 16,034 | -4,199 | 0.00% | 594,316 |
| 2021-04-09 | 2021-04-07 | 38.507 | 20,233 | +4,199 | 0.00% | 779,107 |
| 2021-04-07 | 2021-03-31 | 39.882 | 16,034 | -231,646 | 0.00% | 639,467 |
| 2021-04-01 | 2021-03-30 | 42.109 | 247,680 | +231,646 | 0.02% | 10,429,444 |
| 2021-03-25 | 2021-03-23 | 42.174 | 16,034 | -34,434 | 0.00% | 676,218 |
| 2021-03-24 | 2021-03-22 | 42.305 | 50,468 | +34,434 | 0.00% | 2,135,049 |
| 2021-03-05 | 2021-03-03 | 43.615 | 16,034 | -19,545 | 0.00% | 699,319 |
| 2021-03-04 | 2021-03-02 | 43.156 | 35,579 | +19,545 | 0.00% | 1,535,460 |
| 2021-02-19 | 2021-02-17 | 39.031 | 16,034 | -34 | 0.00% | 625,817 |
| 2021-02-17 | 2021-02-11 | 38.638 | 16,068 | -714,639 | 0.00% | 620,831 |
| 2021-02-16 | 2021-02-09 | 38.114 | 730,707 | +714,639 | 0.05% | 27,850,019 |
| 2021-01-22 | 2021-01-20 | 40.995 | 16,068 | -28,555 | 0.00% | 658,712 |
| 2021-01-21 | 2021-01-19 | 41.585 | 44,623 | +28,555 | 0.00% | 1,855,631 |
| 2021-01-20 | 2021-01-18 | 40.799 | 16,068 | +16,034 | 0.00% | 655,555 |
| 2021-01-11 | 2021-01-07 | 34.446 | 34 | -75,129 | 0.00% | 1,171 |
| 2021-01-08 | 2021-01-06 | 34.446 | 75,163 | +10,842 | 0.01% | 2,589,102 |
| 2021-01-07 | 2021-01-05 | 34.054 | 64,321 | +64,287 | 0.00% | 2,190,359 |
| 2021-01-05 | 2020-12-31 | 35.036 | 34 | -77 | 0.00% | 1,191 |
| 2021-01-04 | 2020-12-29 | 34.577 | 111 | -8,093 | 0.00% | 3,838 |
| 2020-12-30 | 2020-12-28 | 33.726 | 8,204 | +8,093 | 0.00% | 276,689 |
| 2020-12-18 | 2020-12-16 | 34.381 | 111 | -75,128 | 0.00% | 3,816 |
| 2020-12-17 | 2020-12-15 | 34.577 | 75,239 | +75,128 | 0.01% | 2,601,574 |
| 2020-11-10 | 2020-11-06 | 35.953 | 111 | -15,270 | 0.00% | 3,991 |
| 2020-10-27 | 2020-10-22 | 32.154 | 15,381 | -6,871 | 0.00% | 494,567 |
| 2020-10-23 | 2020-10-21 | 31.565 | 22,252 | +6,871 | 0.00% | 702,385 |
| 2020-10-15 | 2020-10-12 | 31.434 | 15,381 | -195,609 | 0.00% | 483,487 |
| 2020-10-14 | 2020-10-09 | 31.238 | 210,990 | +178,736 | 0.01% | 6,590,821 |
| 2020-10-09 | 2020-10-07 | 31.238 | 32,254 | +16,873 | 0.00% | 1,007,537 |
| 2020-09-22 | 2020-09-18 | 33.202 | 15,381 | -142,698 | 0.00% | 510,683 |
| 2020-09-21 | 2020-09-17 | 32.547 | 158,079 | +142,698 | 0.01% | 5,145,052 |
| 2020-09-07 | 2020-09-03 | 31.761 | 15,381 | -324,107 | 0.00% | 488,524 |
| 2020-09-04 | 2020-09-02 | 31.565 | 339,488 | +324,107 | 0.02% | 10,715,951 |
| 2020-07-16 | 2020-07-14 | 36.960 | 15,381 | +637 | 0.00% | 568,484 |
| 2020-07-13 | 2020-07-09 | 39.420 | 14,744 | -397,896 | 0.00% | 581,202 |
| 2020-07-10 | 2020-07-08 | 38.736 | 412,640 | +405,215 | 0.03% | 15,984,193 |
| 2020-06-30 | 2020-06-26 | 33.476 | 7,425 | +7,319 | 0.00% | 248,559 |
| 2020-06-29 | 2020-06-24 | 33.681 | 106 | -45 | 0.00% | 3,570 |
| 2020-06-26 | 2020-06-23 | 33.886 | 151 | +45 | 0.00% | 5,117 |
| 2020-06-18 | 2020-06-16 | 33.954 | 106 | -2,196 | 0.00% | 3,599 |
| 2020-06-17 | 2020-06-15 | 33.339 | 2,302 | +2,196 | 0.00% | 76,747 |
| 2020-06-11 | 2020-06-09 | 36.004 | 106 | -25,908 | 0.00% | 3,816 |
| 2020-06-10 | 2020-06-08 | 35.662 | 26,014 | -101,218 | 0.00% | 927,714 |
| 2020-06-08 | 2020-06-04 | 36.687 | 127,232 | -98,949 | 0.01% | 4,667,743 |
| 2020-06-05 | 2020-06-03 | 35.867 | 226,181 | +13,833 | 0.02% | 8,112,445 |
| 2020-06-03 | 2020-06-01 | 35.525 | 212,348 | +212,242 | 0.02% | 7,543,760 |
| 2020-05-14 | 2020-05-12 | 34.159 | 106 | +43 | 0.00% | 3,621 |
| 2020-05-04 | 2020-04-28 | 34.637 | 63 | -3,586 | 0.00% | 2,182 |
| 2020-04-29 | 2020-04-27 | 33.886 | 3,649 | +3,586 | 0.00% | 123,649 |
| 2020-04-20 | 2020-04-16 | 34.159 | 63 | -129,248 | 0.00% | 2,152 |
| 2020-04-17 | 2020-04-15 | 34.842 | 129,311 | +129,248 | 0.01% | 4,505,489 |
| 2020-04-15 | 2020-04-09 | 35.662 | 63 | -16,172 | 0.00% | 2,247 |
| 2020-04-14 | 2020-04-08 | 35.525 | 16,235 | +16,172 | 0.00% | 576,756 |
| 2020-04-07 | 2020-04-03 | 35.457 | 63 | -135,981 | 0.00% | 2,234 |
| 2020-04-06 | 2020-04-02 | 35.321 | 136,044 | +135,981 | 0.01% | 4,805,142 |
| 2020-04-03 | 2020-04-01 | 34.706 | 63 | -313,460 | 0.00% | 2,186 |
| 2020-04-02 | 2020-03-31 | 34.911 | 313,523 | +313,460 | 0.03% | 10,945,274 |
| 2020-03-23 | 2020-03-19 | 31.700 | 63 | -5,416 | 0.00% | 1,997 |
| 2020-03-20 | 2020-03-18 | 32.861 | 5,479 | +5,416 | 0.00% | 180,046 |
| 2020-02-20 | 2020-02-18 | 41.537 | 63 | +63 | 0.00% | 2,617 |
| 2020-02-10 | 2020-02-06 | 40.444 | 0 | -232,509 | ||
| 2020-02-07 | 2020-02-05 | 39.283 | 232,509 | +232,509 | 0.02% | 9,133,641 |
| 2020-02-06 | 2020-02-04 | 39.146 | 0 | -162,768 | ||
| 2020-02-05 | 2020-02-03 | 38.122 | 162,768 | +162,768 | 0.01% | 6,204,968 |
| 2020-02-04 | 2020-01-31 | 37.712 | 0 | -183,187 | ||
| 2020-02-03 | 2020-01-30 | 37.917 | 183,187 | +183,187 | 0.02% | 6,945,827 |
| 2020-01-21 | 2020-01-17 | 43.997 | 0 | -107,438 | ||
| 2020-01-20 | 2020-01-16 | 43.929 | 107,438 | +107,438 | 0.01% | 4,719,600 |
| 2020-01-03 | 2019-12-31 | 45.432 | 0 | -137,610 | ||
| 2020-01-02 | 2019-12-27 | 45.500 | 137,610 | +137,592 | 0.01% | 6,261,243 |
| 2019-12-30 | 2019-12-24 | 44.543 | 18 | -6,368 | 0.00% | 802 |
| 2019-12-27 | 2019-12-20 | 45.022 | 6,386 | +6,386 | 0.00% | 287,508 |
| 2019-12-23 | 2019-12-19 | 44.065 | 0 | -4,172 | ||
| 2019-12-20 | 2019-12-18 | 43.724 | 4,172 | +4,172 | 0.00% | 182,415 |
| 2019-12-02 | 2019-11-28 | 40.786 | 0 | -10,246 | ||
| 2019-11-29 | 2019-11-27 | 40.854 | 10,246 | +5,342 | 0.00% | 418,593 |
| 2019-11-28 | 2019-11-26 | 41.333 | 4,904 | -35,715 | 0.00% | 202,695 |
| 2019-11-27 | 2019-11-25 | 41.196 | 40,619 | +40,619 | 0.00% | 1,673,335 |
| 2019-11-15 | 2019-11-13 | 38.053 | 0 | -734,504 | ||
| 2019-11-14 | 2019-11-12 | 38.805 | 734,504 | +734,504 | 0.06% | 28,502,229 |
| 2019-10-28 | 2019-10-24 | 39.010 | 0 | -30,299 | ||
| 2019-10-25 | 2019-10-23 | 38.736 | 30,299 | +30,299 | 0.00% | 1,173,675 |
| 2019-10-16 | 2019-10-14 | 39.556 | 0 | -439 | ||
| 2019-10-15 | 2019-10-11 | 38.805 | 439 | +439 | 0.00% | 17,035 |
| 2019-09-10 | 2019-09-06 | 38.395 | 0 | -2,295,143 | ||
| 2019-09-09 | 2019-09-05 | 38.190 | 2,295,143 | +2,295,143 | 0.20% | 87,651,203 |
| 2019-08-27 | 2019-08-23 | 38.463 | 0 | -5,123 | ||
| 2019-08-26 | 2019-08-22 | 38.600 | 5,123 | +5,123 | 0.00% | 197,747 |
| 2019-07-25 | 2019-07-23 | 41.196 | 0 | -1,171 | ||
| 2019-07-23 | 2019-07-19 | 42.426 | 1,171 | -7,099 | 0.00% | 49,680 |
| 2019-07-18 | 2019-07-16 | 45.074 | 8,270 | +1,464 | 0.00% | 372,762 |
| 2019-07-17 | 2019-07-15 | 44.506 | 6,806 | -604,048 | 0.00% | 302,909 |
| 2019-07-15 | 2019-07-11 | 44.009 | 610,854 | -2,817 | 0.05% | 26,883,215 |
| 2019-07-12 | 2019-07-10 | 43.796 | 613,671 | +9,368 | 0.06% | 26,876,510 |
| 2019-07-11 | 2019-07-09 | 43.015 | 604,303 | +572,535 | 0.05% | 25,994,381 |
| 2019-07-10 | 2019-07-08 | 44.435 | 31,768 | +211 | 0.00% | 1,411,615 |
| 2019-07-09 | 2019-07-05 | 44.506 | 31,557 | +3,311 | 0.00% | 1,404,479 |
| 2019-06-28 | 2019-06-26 | 41.241 | 28,246 | +17,398 | 0.00% | 1,164,891 |
| 2019-06-17 | 2019-06-13 | 42.519 | 10,848 | +2,959 | 0.00% | 461,242 |
| 2019-06-14 | 2019-06-12 | 41.525 | 7,889 | -5,565 | 0.00% | 327,589 |
| 2019-06-13 | 2019-06-11 | 41.454 | 13,454 | +6,621 | 0.00% | 557,720 |
| 2019-05-28 | 2019-05-24 | 39.892 | 6,833 | -248,582 | 0.00% | 272,584 |
| 2019-05-27 | 2019-05-23 | 39.537 | 255,415 | +248,582 | 0.02% | 10,098,426 |
| 2019-05-15 | 2019-05-10 | 41.383 | 6,833 | -3,451 | 0.00% | 282,769 |
| 2019-05-14 | 2019-05-09 | 40.531 | 10,284 | +3,451 | 0.00% | 416,822 |
| 2019-03-28 | 2019-03-26 | 42.803 | 6,833 | +6,833 | 0.00% | 292,470 |
| 2019-03-22 | 2019-03-20 | 46.423 | 0 | -59,944 | ||
| 2019-03-19 | 2019-03-15 | 42.874 | 59,944 | -14,581 | 0.01% | 2,570,010 |
| 2019-03-18 | 2019-03-14 | 42.164 | 74,525 | +67,692 | 0.01% | 3,142,249 |
| 2019-03-04 | 2019-02-28 | 42.306 | 6,833 | -8,452 | 0.00% | 289,074 |
| 2019-03-01 | 2019-02-27 | 42.732 | 15,285 | +8,452 | 0.00% | 653,152 |
| 2019-02-21 | 2019-02-19 | 41.312 | 6,833 | -946,076 | 0.00% | 282,284 |
| 2019-02-20 | 2019-02-18 | 42.590 | 952,909 | +946,076 | 0.10% | 40,583,994 |
| 2019-02-15 | 2019-02-13 | 43.725 | 6,833 | -34,233 | 0.00% | 298,775 |
| 2019-02-14 | 2019-02-12 | 43.015 | 41,066 | +34,233 | 0.00% | 1,766,474 |
| 2019-02-11 | 2019-02-04 | 43.654 | 6,833 | -12,961 | 0.00% | 298,290 |
| 2019-02-08 | 2019-01-31 | 44.861 | 19,794 | -6,007 | 0.00% | 887,979 |
| 2019-02-01 | 2019-01-30 | 44.080 | 25,801 | +11,431 | 0.00% | 1,137,314 |
| 2019-01-28 | 2019-01-24 | 40.105 | 14,370 | -147,289 | 0.00% | 576,312 |
| 2019-01-25 | 2019-01-23 | 39.608 | 161,659 | +147,289 | 0.02% | 6,403,040 |
| 2019-01-21 | 2019-01-17 | 38.615 | 14,370 | -12,115 | 0.00% | 554,891 |
| 2019-01-18 | 2019-01-16 | 40.105 | 26,485 | +12,115 | 0.00% | 1,062,186 |
| 2019-01-15 | 2019-01-11 | 40.602 | 14,370 | -98,334 | 0.00% | 583,452 |
| 2019-01-14 | 2019-01-10 | 40.034 | 112,704 | +104,674 | 0.01% | 4,512,015 |
| 2019-01-04 | 2019-01-02 | 36.272 | 8,030 | -60 | 0.00% | 291,265 |
| 2018-12-19 | 2018-12-17 | 39.537 | 8,090 | +39 | 0.00% | 319,857 |
| 2018-12-05 | 2018-12-03 | 38.969 | 8,051 | -56,423 | 0.00% | 313,743 |
| 2018-12-04 | 2018-11-30 | 38.189 | 64,474 | +56,423 | 0.01% | 2,462,175 |
| 2018-11-26 | 2018-11-22 | 38.331 | 8,051 | -45,082 | 0.00% | 308,600 |
| 2018-11-23 | 2018-11-21 | 39.750 | 53,133 | +45,082 | 0.01% | 2,112,051 |
| 2018-11-20 | 2018-11-16 | 37.692 | 8,051 | -6,481 | 0.00% | 303,457 |
| 2018-11-19 | 2018-11-15 | 37.479 | 14,532 | +6,481 | 0.00% | 544,642 |
| 2018-11-13 | 2018-11-09 | 35.846 | 8,051 | -61,917 | 0.00% | 288,598 |
| 2018-11-09 | 2018-11-07 | 37.337 | 69,968 | +61,917 | 0.01% | 2,612,386 |
| 2018-11-05 | 2018-11-01 | 36.840 | 8,051 | -333,885 | 0.00% | 296,599 |
| 2018-11-02 | 2018-10-31 | 34.285 | 341,936 | +333,885 | 0.04% | 11,723,143 |
| 2018-10-30 | 2018-10-26 | 33.646 | 8,051 | -10,918 | 0.00% | 270,882 |
| 2018-10-29 | 2018-10-25 | 33.007 | 18,969 | -825,484 | 0.00% | 626,108 |
| 2018-10-26 | 2018-10-24 | 33.149 | 844,453 | +836,402 | 0.09% | 27,992,679 |
| 2018-10-16 | 2018-10-12 | 32.936 | 8,051 | +2,676 | 0.00% | 265,167 |
| 2018-10-15 | 2018-10-11 | 30.877 | 5,375 | +3,804 | 0.00% | 165,966 |
| 2018-10-12 | 2018-10-10 | 32.581 | 1,571 | +1,550 | 0.00% | 51,185 |
| 2018-09-18 | 2018-09-14 | 36.485 | 21 | -2,466 | 0.00% | 766 |
| 2018-09-17 | 2018-09-13 | 36.201 | 2,487 | +1,057 | 0.00% | 90,032 |
| 2018-09-14 | 2018-09-12 | 34.569 | 1,430 | +423 | 0.00% | 49,433 |
| 2018-09-13 | 2018-09-11 | 34.923 | 1,007 | +986 | 0.00% | 35,168 |
| 2018-09-04 | 2018-08-31 | 38.615 | 21 | -159,898 | 0.00% | 811 |
| 2018-09-03 | 2018-08-30 | 37.408 | 159,919 | +81,964 | 0.02% | 5,982,226 |
| 2018-08-31 | 2018-08-29 | 37.834 | 77,955 | +13,200 | 0.01% | 2,949,329 |
| 2018-08-27 | 2018-08-23 | 36.840 | 64,755 | -45,997 | 0.01% | 2,385,573 |
| 2018-08-24 | 2018-08-22 | 37.266 | 110,752 | +45,997 | 0.01% | 4,127,271 |
| 2018-08-23 | 2018-08-21 | 36.769 | 64,755 | -9,087 | 0.01% | 2,380,977 |
| 2018-08-22 | 2018-08-20 | 35.491 | 73,842 | -1,479 | 0.01% | 2,620,750 |
| 2018-08-20 | 2018-08-16 | 33.646 | 75,321 | +3,029 | 0.01% | 2,534,233 |
| 2018-08-17 | 2018-08-15 | 33.362 | 72,292 | +4,508 | 0.01% | 2,411,794 |
| 2018-08-16 | 2018-08-14 | 34.214 | 67,784 | +3,029 | 0.01% | 2,319,137 |
| 2018-08-13 | 2018-08-09 | 34.781 | 64,755 | -16,061 | 0.01% | 2,252,275 |
| 2018-08-06 | 2018-08-02 | 33.149 | 80,816 | +4,509 | 0.01% | 2,678,961 |
| 2018-08-03 | 2018-08-01 | 34.498 | 76,307 | -7,044 | 0.01% | 2,632,405 |
| 2018-08-01 | 2018-07-30 | 34.994 | 83,351 | -28,247 | 0.01% | 2,916,821 |
| 2018-07-31 | 2018-07-27 | 35.988 | 111,598 | -65,297 | 0.01% | 4,016,211 |
| 2018-07-30 | 2018-07-26 | 36.272 | 176,895 | +17,680 | 0.02% | 6,416,358 |
| 2018-07-26 | 2018-07-24 | 36.627 | 159,215 | +147,642 | 0.02% | 5,831,574 |
| 2018-07-24 | 2018-07-20 | 37.098 | 11,573 | -19,238 | 0.00% | 429,337 |
| 2018-07-23 | 2018-07-19 | 36.432 | 30,811 | -185,892 | 0.00% | 1,122,498 |
| 2018-07-20 | 2018-07-18 | 37.024 | 216,703 | +216,683 | 0.02% | 8,023,236 |
| 2018-07-18 | 2018-07-16 | 37.691 | 20 | -675,216 | 0.00% | 754 |
| 2018-07-13 | 2018-07-11 | 37.320 | 675,236 | +154,697 | 0.08% | 25,200,014 |
| 2018-07-12 | 2018-07-10 | 39.320 | 520,539 | +81,231 | 0.06% | 20,467,389 |
| 2018-07-10 | 2018-07-06 | 37.839 | 439,308 | +439,308 | 0.05% | 16,622,819 |
| 2018-06-22 | 2018-06-20 | 44.059 | 0 | -10,534 | ||
| 2018-06-21 | 2018-06-19 | 43.911 | 10,534 | -607 | 0.00% | 462,554 |
| 2018-06-20 | 2018-06-15 | 45.688 | 11,141 | -134,440 | 0.00% | 509,007 |
| 2018-06-19 | 2018-06-14 | 45.466 | 145,581 | +69,887 | 0.02% | 6,618,929 |
| 2018-06-12 | 2018-06-08 | 45.614 | 75,694 | -3,241 | 0.01% | 3,452,684 |
| 2018-06-08 | 2018-06-06 | 46.650 | 78,935 | +68,401 | 0.01% | 3,682,348 |
| 2018-06-07 | 2018-06-05 | 47.317 | 10,534 | -14,045 | 0.00% | 498,435 |
| 2018-06-06 | 2018-06-04 | 45.466 | 24,579 | +9,926 | 0.00% | 1,117,499 |
| 2018-06-04 | 2018-05-31 | 41.541 | 14,653 | +14,045 | 0.00% | 608,701 |
| 2018-05-23 | 2018-05-18 | 45.466 | 608 | -337 | 0.00% | 27,643 |
| 2018-05-07 | 2018-05-03 | 44.799 | 945 | -794,280 | 0.00% | 42,335 |
| 2018-05-04 | 2018-05-02 | 46.650 | 795,225 | +785,029 | 0.09% | 37,097,550 |
| 2018-05-02 | 2018-04-27 | 47.095 | 10,196 | -1,891 | 0.00% | 480,177 |
| 2018-04-30 | 2018-04-26 | 46.576 | 12,087 | +1,891 | 0.00% | 562,968 |
| 2018-04-17 | 2018-04-13 | 49.983 | 10,196 | -270 | 0.00% | 509,622 |
| 2018-04-16 | 2018-04-12 | 51.389 | 10,466 | +270 | 0.00% | 537,842 |
| 2018-04-13 | 2018-04-11 | 51.686 | 10,196 | -20,257 | 0.00% | 526,987 |
| 2018-04-12 | 2018-04-10 | 51.834 | 30,453 | -2,161 | 0.00% | 1,578,493 |
| 2018-04-11 | 2018-04-09 | 52.056 | 32,614 | -426,074 | 0.00% | 1,697,751 |
| 2018-04-10 | 2018-04-06 | 52.352 | 458,688 | -1,251,211 | 0.05% | 24,013,278 |
| 2018-04-09 | 2018-04-04 | 51.241 | 1,709,899 | +1,678,095 | 0.19% | 87,617,571 |
| 2018-04-06 | 2018-04-03 | 52.204 | 31,804 | +21,608 | 0.00% | 1,660,296 |
| 2018-03-21 | 2018-03-19 | 49.464 | 10,196 | -6,887 | 0.00% | 504,337 |
| 2018-03-13 | 2018-03-09 | 51.834 | 17,083 | -174,211 | 0.00% | 885,476 |
| 2018-03-12 | 2018-03-08 | 51.538 | 191,294 | +174,211 | 0.02% | 9,858,827 |
| 2018-03-09 | 2018-03-07 | 50.501 | 17,083 | -445,656 | 0.00% | 862,707 |
| 2018-03-06 | 2018-03-02 | 51.389 | 462,739 | +17,083 | 0.05% | 23,779,911 |
| 2018-02-23 | 2018-02-21 | 54.796 | 445,656 | -4,118 | 0.05% | 24,420,027 |
| 2018-02-22 | 2018-02-20 | 53.389 | 449,774 | -16,881 | 0.05% | 24,012,881 |
| 2018-02-21 | 2018-02-15 | 54.425 | 466,655 | +16,881 | 0.05% | 25,397,907 |
| 2018-02-12 | 2018-02-08 | 52.352 | 449,774 | +445,655 | 0.05% | 23,546,612 |
| 2018-02-09 | 2018-02-07 | 51.538 | 4,119 | -135 | 0.00% | 212,283 |
| 2018-02-08 | 2018-02-06 | 53.759 | 4,254 | +135 | 0.00% | 228,691 |
| 2018-01-30 | 2018-01-26 | 60.349 | 4,119 | -4,051 | 0.00% | 248,579 |
| 2018-01-26 | 2018-01-24 | 61.016 | 8,170 | -405,142 | 0.00% | 498,499 |
| 2018-01-22 | 2018-01-18 | 58.572 | 413,312 | -5,402 | 0.05% | 24,208,571 |
| 2018-01-19 | 2018-01-17 | 59.387 | 418,714 | -433,501 | 0.05% | 24,866,033 |
| 2018-01-18 | 2018-01-16 | 62.497 | 852,215 | +91,630 | 0.10% | 53,260,628 |
| 2018-01-17 | 2018-01-15 | 57.239 | 760,585 | +350,852 | 0.09% | 43,535,337 |
| 2018-01-16 | 2018-01-12 | 57.091 | 409,733 | +381,373 | 0.05% | 23,392,141 |
| 2018-01-15 | 2018-01-11 | 57.017 | 28,360 | -2,701 | 0.00% | 1,617,006 |
| 2018-01-12 | 2018-01-10 | 57.758 | 31,061 | -54,356 | 0.00% | 1,794,009 |
| 2018-01-11 | 2018-01-09 | 56.647 | 85,417 | +71,845 | 0.01% | 4,838,608 |
| 2018-01-03 | 2017-12-29 | 46.206 | 13,572 | -4,727 | 0.00% | 627,109 |
| 2018-01-02 | 2017-12-28 | 46.132 | 18,299 | -4,727 | 0.00% | 844,170 |
| 2017-12-29 | 2017-12-27 | 45.318 | 23,026 | +23,026 | 0.00% | 1,043,481 |
| 2017-12-15 | 2017-12-13 | 41.911 | 0 | -17,083 | ||
| 2017-12-14 | 2017-12-12 | 40.875 | 17,083 | +17,083 | 0.00% | 698,261 |
| 2017-10-18 | 2017-10-16 | 39.838 | 0 | -29,440 | ||
| 2017-10-17 | 2017-10-13 | 39.986 | 29,440 | +29,440 | 0.00% | 1,177,189 |
| 2017-10-12 | 2017-10-10 | 40.430 | 0 | -556,462 | ||
| 2017-10-11 | 2017-10-09 | 40.504 | 556,462 | +556,462 | 0.06% | 22,539,148 |
| 2017-10-10 | 2017-10-06 | 41.467 | 0 | -1,105,361 | ||
| 2017-10-09 | 2017-10-04 | 40.949 | 1,105,361 | +1,105,361 | 0.12% | 45,263,062 |
| 2017-08-25 | 2017-08-22 | 34.432 | 0 | -61 | ||
| 2017-08-24 | 2017-08-21 | 32.729 | 61 | +61 | 0.00% | 1,996 |
| 2017-08-18 | 2017-08-16 | 32.285 | 0 | -189,269 | ||
| 2017-08-15 | 2017-08-11 | 32.729 | 189,269 | +189,269 | 0.02% | 6,194,645 |
| 2017-06-16 | 2017-06-14 | 33.492 | 0 | -26,366 | ||
| 2017-06-15 | 2017-06-13 | 33.723 | 26,366 | +26,366 | 0.00% | 889,128 |
| 2017-06-13 | 2017-06-09 | 32.645 | 0 | -714,360 | ||
| 2017-06-09 | 2017-06-07 | 32.799 | 714,360 | +714,360 | 0.08% | 23,430,016 |
| 2017-04-07 | 2017-04-05 | 33.107 | 0 | -46,174 | ||
| 2017-04-06 | 2017-04-03 | 32.260 | 46,174 | +46,174 | 0.01% | 1,489,558 |
| 2017-01-19 | 2017-01-17 | 30.181 | 0 | -649,418 | ||
| 2017-01-17 | 2017-01-13 | 30.273 | 649,418 | +649,418 | 0.08% | 19,660,008 |
| 2016-12-16 | 2016-12-14 | 30.581 | 0 | -32,471 | ||
| 2016-12-14 | 2016-12-12 | 31.567 | 32,471 | -38,965 | 0.00% | 1,025,004 |
| 2016-12-07 | 2016-12-05 | 33.415 | 71,436 | +19,483 | 0.01% | 2,387,002 |
| 2016-12-05 | 2016-12-01 | 36.802 | 51,953 | -197,164 | 0.01% | 1,911,985 |
| 2016-12-02 | 2016-11-30 | 36.648 | 249,117 | +223,140 | 0.03% | 9,129,693 |
| 2016-11-30 | 2016-11-28 | 36.263 | 25,977 | +25,977 | 0.00% | 942,011 |
| 2016-10-31 | 2016-10-27 | 30.951 | 0 | -2,728 | ||
| 2016-10-28 | 2016-10-26 | 31.028 | 2,728 | +2,728 | 0.00% | 84,644 |
| 2016-10-25 | 2016-10-20 | 30.797 | 0 | -17,080 | ||
| 2016-10-24 | 2016-10-19 | 30.581 | 17,080 | +17,080 | 0.00% | 522,328 |
| 2016-10-12 | 2016-10-07 | 30.612 | 0 | -9,871 | ||
| 2016-10-11 | 2016-10-06 | 30.150 | 9,871 | +9,871 | 0.00% | 297,611 |
| 2016-10-03 | 2016-09-29 | 31.644 | 0 | -3,377 | ||
| 2016-09-30 | 2016-09-28 | 31.105 | 3,377 | +3,377 | 0.00% | 105,041 |
| 2016-08-17 | 2016-08-15 | 31.567 | 0 | -571,665 | ||
| 2016-08-16 | 2016-08-12 | 30.735 | 571,665 | +571,665 | 0.07% | 17,570,252 |
| 2016-08-04 | 2016-08-01 | 27.656 | 0 | -997,181 | ||
| 2016-08-03 | 2016-07-29 | 27.009 | 997,181 | +997,181 | 0.12% | 26,932,672 |
| 2016-08-01 | 2016-07-28 | 27.409 | 0 | -1,056,018 | ||
| 2016-07-28 | 2016-07-26 | 24.483 | 1,056,018 | +1,056,018 | 0.12% | 25,854,986 |
| 2016-07-14 | 2016-07-12 | 24.699 | 0 | -79,619 | ||
| 2016-07-13 | 2016-07-11 | 24.453 | 79,619 | +79,619 | 0.01% | 1,946,897 |
| 2016-07-07 | 2016-07-05 | 25.284 | 0 | -260 | ||
| 2016-07-05 | 2016-06-30 | 23.406 | 260 | -1,304,225 | 0.00% | 6,085 |
| 2016-07-04 | 2016-06-29 | 22.451 | 1,304,485 | +38,965 | 0.15% | 29,286,837 |
| 2016-06-30 | 2016-06-28 | 25.632 | 1,265,520 | +1,265,260 | 0.15% | 32,437,961 |
| 2016-06-29 | 2016-06-27 | 26.120 | 260 | +14 | 0.00% | 6,791 |
| 2016-06-13 | 2016-06-08 | 30.739 | 246 | +246 | 0.00% | 7,562 |
| 2016-05-17 | 2016-05-13 | 28.820 | 0 | -9,653 | ||
| 2016-05-16 | 2016-05-12 | 28.657 | 9,653 | +9,653 | 0.00% | 276,628 |
| 2016-03-08 | 2016-03-04 | 30.121 | 0 | -4,980 | ||
| 2016-03-03 | 2016-03-01 | 28.852 | 4,980 | +4,980 | 0.00% | 143,685 |
| 2016-02-23 | 2016-02-19 | 27.942 | 0 | -129,304 | ||
| 2016-02-22 | 2016-02-18 | 27.356 | 129,304 | +129,304 | 0.02% | 3,537,254 |
| 2016-02-03 | 2016-02-01 | 28.039 | 0 | -61,485 | ||
| 2016-02-02 | 2016-01-29 | 28.625 | 61,485 | -92,228 | 0.01% | 1,759,990 |
| 2016-02-01 | 2016-01-28 | 28.234 | 153,713 | -30,743 | 0.02% | 4,339,989 |
| 2016-01-22 | 2016-01-20 | 28.430 | 184,456 | -56,751 | 0.02% | 5,243,998 |
| 2016-01-15 | 2016-01-13 | 29.568 | 241,207 | -4,734 | 0.03% | 7,132,013 |
| 2016-01-14 | 2016-01-12 | 29.438 | 245,941 | -61,486 | 0.03% | 7,239,988 |
| 2015-12-21 | 2015-12-17 | 36.513 | 307,427 | -7,378 | 0.04% | 11,225,008 |
| 2015-12-18 | 2015-12-16 | 35.456 | 314,805 | +7,378 | 0.04% | 11,161,599 |
| 2015-09-17 | 2015-09-15 | 27.161 | 307,427 | -16,847 | 0.04% | 8,350,006 |
| 2015-09-16 | 2015-09-14 | 27.226 | 324,274 | +16,847 | 0.04% | 8,828,683 |
| 2015-08-07 | 2015-08-05 | 30.706 | 307,427 | -37,813 | 0.04% | 9,440,007 |
| 2015-08-06 | 2015-08-04 | 30.641 | 345,240 | +37,813 | 0.04% | 10,578,652 |
| 2015-07-10 | 2015-07-08 | 27.681 | 307,427 | +30,743 | 0.04% | 8,510,006 |
| 2015-07-07 | 2015-07-03 | 30.284 | 276,684 | -6,149 | 0.03% | 8,378,997 |
| 2015-07-06 | 2015-07-02 | 30.902 | 282,833 | +6,149 | 0.03% | 8,740,011 |
| 2015-06-22 | 2015-06-18 | 32.932 | 276,684 | +9,136 | 0.03% | 9,111,860 |
| 2015-06-11 | 2015-06-09 | 35.237 | 267,548 | -90,372 | 0.03% | 9,427,489 |
| 2015-06-10 | 2015-06-08 | 35.909 | 357,920 | +90,372 | 0.05% | 12,852,694 |
| 2015-05-13 | 2015-05-11 | 32.899 | 267,548 | -595 | 0.03% | 8,801,990 |
| 2015-05-12 | 2015-05-08 | 32.293 | 268,143 | +595 | 0.03% | 8,659,205 |
| 2015-04-29 | 2015-04-27 | 34.396 | 267,548 | -476 | 0.03% | 9,202,490 |
| 2015-04-28 | 2015-04-24 | 34.227 | 268,024 | -43,878 | 0.03% | 9,173,782 |
| 2015-04-27 | 2015-04-23 | 34.396 | 311,902 | +44,354 | 0.04% | 10,728,075 |
| 2015-04-16 | 2015-04-14 | 31.990 | 267,548 | -34,484 | 0.03% | 8,558,990 |
| 2015-04-15 | 2015-04-13 | 32.394 | 302,032 | +34,484 | 0.04% | 9,784,070 |
| 2015-04-10 | 2015-04-08 | 31.654 | 267,548 | -18,848 | 0.03% | 8,468,991 |
| 2015-04-08 | 2015-04-01 | 30.409 | 286,396 | -1,248 | 0.04% | 8,709,148 |
| 2015-03-24 | 2015-03-20 | 29.972 | 287,644 | -146,200 | 0.04% | 8,621,312 |
| 2015-03-23 | 2015-03-19 | 29.299 | 433,844 | +146,200 | 0.06% | 12,711,361 |
| 2015-03-18 | 2015-03-16 | 28.257 | 287,644 | -37,100 | 0.04% | 8,127,836 |
| 2015-03-17 | 2015-03-13 | 27.752 | 324,744 | +37,100 | 0.04% | 9,012,295 |
| 2015-03-12 | 2015-03-10 | 26.911 | 287,644 | -38,943 | 0.04% | 7,740,796 |
| 2015-03-11 | 2015-03-09 | 27.752 | 326,587 | +38,943 | 0.04% | 9,063,442 |
| 2015-02-03 | 2015-01-30 | 28.391 | 287,644 | -32,344 | 0.04% | 8,166,540 |
| 2015-02-02 | 2015-01-29 | 28.458 | 319,988 | +32,344 | 0.04% | 9,106,351 |
| 2015-01-08 | 2015-01-06 | 31.688 | 287,644 | -39,657 | 0.04% | 9,114,787 |
| 2015-01-07 | 2015-01-05 | 33.269 | 327,301 | +39,657 | 0.04% | 10,888,898 |
| 2014-12-17 | 2014-12-15 | 27.382 | 287,644 | -42 | 0.04% | 7,876,260 |
| 2014-12-16 | 2014-12-12 | 28.055 | 287,686 | +42 | 0.04% | 8,070,958 |
| 2014-12-01 | 2014-11-27 | 25.868 | 287,644 | -2,259 | 0.04% | 7,440,840 |
| 2014-11-28 | 2014-11-26 | 25.734 | 289,903 | -37,576 | 0.04% | 7,460,269 |
| 2014-11-27 | 2014-11-25 | 25.465 | 327,479 | +39,835 | 0.04% | 8,339,109 |
| 2014-10-17 | 2014-10-15 | 23.884 | 287,644 | -26,993 | 0.04% | 6,869,956 |
| 2014-10-16 | 2014-10-14 | 24.220 | 314,637 | +26,993 | 0.04% | 7,620,485 |
| 2014-10-06 | 2014-09-30 | 23.076 | 287,644 | -1,011 | 0.04% | 6,637,733 |
| 2014-10-03 | 2014-09-29 | 23.110 | 288,655 | +18,788 | 0.04% | 6,670,773 |
| 2014-09-24 | 2014-09-22 | 23.581 | 269,867 | -8,502 | 0.03% | 6,363,677 |
| 2014-09-23 | 2014-09-19 | 23.648 | 278,369 | +10,821 | 0.04% | 6,582,889 |
| 2014-09-19 | 2014-09-17 | 24.186 | 267,548 | +50,537 | 0.03% | 6,470,993 |
| 2014-08-27 | 2014-08-25 | 24.994 | 217,011 | +8,918 | 0.03% | 5,423,890 |
| 2014-08-26 | 2014-08-22 | 25.465 | 208,093 | +29,727 | 0.03% | 5,298,997 |
| 2014-08-21 | 2014-08-19 | 26.238 | 178,366 | +59,337 | 0.02% | 4,680,012 |
| 2014-08-20 | 2014-08-18 | 26.575 | 119,029 | +29,846 | 0.02% | 3,163,153 |
| 2014-08-12 | 2014-08-08 | 25.868 | 89,183 | +29,728 | 0.01% | 2,307,006 |
| 2014-08-11 | 2014-08-07 | 27.550 | 59,455 | +45,483 | 0.01% | 1,637,995 |
| 2014-07-29 | 2014-07-25 | 28.088 | 13,972 | -59 | 0.00% | 392,451 |
| 2014-07-28 | 2014-07-24 | 29.232 | 14,031 | +59 | 0.00% | 410,156 |
| 2014-07-04 | 2014-07-02 | 23.951 | 13,972 | +4,340 | 0.00% | 334,641 |
| 2014-06-27 | 2014-06-25 | 22.336 | 9,632 | 0.00% | 215,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy