History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 365,000 | +0 | 0.02% | 1,901,650 |
| 2025-10-13 | 2025-10-09 | 5.290 | 365,000 | +0 | 0.02% | 1,930,850 |
| 2025-10-10 | 2025-10-08 | 5.350 | 365,000 | +100,000 | 0.02% | 1,952,750 |
| 2025-10-08 | 2025-10-03 | 5.440 | 265,000 | -10,000 | 0.01% | 1,441,600 |
| 2025-09-23 | 2025-09-19 | 5.670 | 275,000 | -100,000 | 0.01% | 1,559,250 |
| 2025-09-19 | 2025-09-17 | 5.870 | 375,000 | +10,000 | 0.02% | 2,201,250 |
| 2025-09-18 | 2025-09-16 | 5.700 | 365,000 | -20,000 | 0.02% | 2,080,500 |
| 2025-09-17 | 2025-09-15 | 5.750 | 385,000 | -5,000 | 0.02% | 2,213,750 |
| 2025-09-16 | 2025-09-12 | 5.790 | 390,000 | +10,000 | 0.02% | 2,258,100 |
| 2025-09-15 | 2025-09-11 | 5.600 | 380,000 | -10,000 | 0.02% | 2,128,000 |
| 2025-09-12 | 2025-09-10 | 5.630 | 390,000 | +20,000 | 0.02% | 2,195,700 |
| 2025-08-29 | 2025-08-27 | 5.310 | 370,000 | -10,000 | 0.02% | 1,964,700 |
| 2025-07-29 | 2025-07-25 | 5.500 | 380,000 | -10,000 | 0.02% | 2,090,000 |
| 2025-07-25 | 2025-07-23 | 5.410 | 390,000 | +10,000 | 0.02% | 2,109,900 |
| 2025-07-24 | 2025-07-22 | 5.290 | 380,000 | -20,000 | 0.02% | 2,010,200 |
| 2025-07-18 | 2025-07-16 | 5.230 | 400,000 | +10,000 | 0.02% | 2,092,000 |
| 2025-07-17 | 2025-07-15 | 5.210 | 390,000 | -10,000 | 0.02% | 2,031,900 |
| 2025-07-16 | 2025-07-14 | 5.320 | 400,000 | +20,000 | 0.02% | 2,128,000 |
| 2025-07-15 | 2025-07-11 | 5.330 | 380,000 | -20,000 | 0.02% | 2,025,400 |
| 2025-07-14 | 2025-07-10 | 5.390 | 400,000 | +20,000 | 0.02% | 2,156,000 |
| 2025-07-07 | 2025-07-03 | 5.120 | 380,000 | -20,000 | 0.02% | 1,945,600 |
| 2025-06-18 | 2025-06-16 | 5.090 | 400,000 | +20,000 | 0.02% | 2,036,000 |
| 2025-06-09 | 2025-06-05 | 4.970 | 380,000 | +5,000 | 0.02% | 1,888,600 |
| 2025-04-29 | 2025-04-25 | 5.720 | 375,000 | -10,000 | 0.02% | 2,145,000 |
| 2025-04-10 | 2025-04-08 | 5.250 | 385,000 | -33,000 | 0.02% | 2,021,250 |
| 2025-04-09 | 2025-04-07 | 5.150 | 418,000 | +10,000 | 0.02% | 2,152,700 |
| 2025-04-08 | 2025-04-03 | 5.770 | 408,000 | +10,000 | 0.02% | 2,354,160 |
| 2025-03-26 | 2025-03-24 | 5.730 | 398,000 | +10,000 | 0.02% | 2,280,540 |
| 2025-03-24 | 2025-03-20 | 6.010 | 388,000 | -10,000 | 0.02% | 2,331,880 |
| 2025-03-21 | 2025-03-19 | 6.170 | 398,000 | -10,000 | 0.02% | 2,455,660 |
| 2025-03-20 | 2025-03-18 | 6.140 | 408,000 | -10,000 | 0.02% | 2,505,120 |
| 2025-03-19 | 2025-03-17 | 6.130 | 418,000 | +20,000 | 0.02% | 2,562,340 |
| 2025-03-14 | 2025-03-12 | 5.980 | 398,000 | -20,000 | 0.02% | 2,380,040 |
| 2025-03-13 | 2025-03-11 | 6.010 | 418,000 | +50,000 | 0.02% | 2,512,180 |
| 2025-03-12 | 2025-03-10 | 6.200 | 368,000 | +10,000 | 0.02% | 2,281,600 |
| 2025-03-07 | 2025-03-05 | 6.220 | 358,000 | +20,000 | 0.02% | 2,226,760 |
| 2025-03-05 | 2025-03-03 | 6.530 | 338,000 | -30,000 | 0.02% | 2,207,140 |
| 2025-02-28 | 2025-02-26 | 6.230 | 368,000 | +80,000 | 0.02% | 2,292,640 |
| 2025-02-27 | 2025-02-25 | 5.920 | 288,000 | -20,000 | 0.01% | 1,704,960 |
| 2025-02-26 | 2025-02-24 | 6.100 | 308,000 | -10,000 | 0.01% | 1,878,800 |
| 2025-02-24 | 2025-02-20 | 5.750 | 318,000 | +10,000 | 0.01% | 1,828,500 |
| 2025-02-20 | 2025-02-18 | 5.790 | 308,000 | +20,000 | 0.01% | 1,783,320 |
| 2025-02-17 | 2025-02-13 | 5.950 | 288,000 | -80,000 | 0.01% | 1,713,600 |
| 2025-02-14 | 2025-02-12 | 6.350 | 368,000 | +40,000 | 0.02% | 2,336,800 |
| 2025-02-10 | 2025-02-06 | 5.240 | 328,000 | -20,000 | 0.01% | 1,718,720 |
| 2025-02-07 | 2025-02-05 | 5.200 | 348,000 | +60,000 | 0.02% | 1,809,600 |
| 2025-02-06 | 2025-02-04 | 5.630 | 288,000 | -30,000 | 0.01% | 1,621,440 |
| 2025-02-05 | 2025-02-03 | 5.460 | 318,000 | +30,000 | 0.01% | 1,736,280 |
| 2025-02-04 | 2025-01-28 | 5.780 | 288,000 | -60,000 | 0.01% | 1,664,640 |
| 2025-01-21 | 2025-01-17 | 4.710 | 348,000 | -5,000 | 0.02% | 1,639,080 |
| 2025-01-09 | 2025-01-07 | 5.030 | 353,000 | -10,000 | 0.02% | 1,775,590 |
| 2024-12-30 | 2024-12-24 | 5.640 | 363,000 | -6,000 | 0.02% | 2,047,320 |
| 2024-12-27 | 2024-12-20 | 5.590 | 369,000 | +30,000 | 0.02% | 2,062,710 |
| 2024-12-23 | 2024-12-19 | 5.670 | 339,000 | +45,000 | 0.02% | 1,922,130 |
| 2024-12-17 | 2024-12-13 | 6.160 | 294,000 | -5,000 | 0.01% | 1,811,040 |
| 2024-12-13 | 2024-12-11 | 6.620 | 299,000 | +20,000 | 0.01% | 1,979,380 |
| 2024-12-12 | 2024-12-10 | 6.600 | 279,000 | -20,000 | 0.01% | 1,841,400 |
| 2024-12-11 | 2024-12-09 | 6.990 | 299,000 | -10,000 | 0.01% | 2,090,010 |
| 2024-12-03 | 2024-11-29 | 6.420 | 309,000 | +18,000 | 0.01% | 1,983,780 |
| 2024-11-26 | 2024-11-22 | 6.170 | 291,000 | -2,000 | 0.01% | 1,795,470 |
| 2024-11-20 | 2024-11-18 | 6.620 | 293,000 | +10,000 | 0.01% | 1,939,660 |
| 2024-11-19 | 2024-11-15 | 6.390 | 283,000 | +5,000 | 0.01% | 1,808,370 |
| 2024-11-18 | 2024-11-14 | 6.580 | 278,000 | +25,000 | 0.01% | 1,829,240 |
| 2024-11-14 | 2024-11-12 | 7.090 | 253,000 | +36,000 | 0.01% | 1,793,770 |
| 2024-11-13 | 2024-11-11 | 7.510 | 217,000 | +23,000 | 0.01% | 1,629,670 |
| 2024-11-12 | 2024-11-08 | 8.000 | 194,000 | +22,000 | 0.01% | 1,552,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 172,000 | -15,000 | 0.01% | 1,432,760 |
| 2024-11-07 | 2024-11-05 | 7.640 | 187,000 | -10,000 | 0.01% | 1,428,680 |
| 2024-11-06 | 2024-11-04 | 7.280 | 197,000 | +15,000 | 0.01% | 1,434,160 |
| 2024-11-05 | 2024-11-01 | 7.410 | 182,000 | +32,000 | 0.01% | 1,348,620 |
| 2024-11-04 | 2024-10-31 | 7.410 | 150,000 | -15,000 | 0.01% | 1,111,500 |
| 2024-11-01 | 2024-10-30 | 7.240 | 165,000 | +1,000 | 0.01% | 1,194,600 |
| 2024-10-31 | 2024-10-29 | 7.260 | 164,000 | -5,000 | 0.01% | 1,190,640 |
| 2024-10-30 | 2024-10-28 | 7.480 | 169,000 | -31,000 | 0.01% | 1,264,120 |
| 2024-10-29 | 2024-10-25 | 7.080 | 200,000 | +21,000 | 0.01% | 1,416,000 |
| 2024-10-28 | 2024-10-24 | 7.070 | 179,000 | -15,000 | 0.01% | 1,265,530 |
| 2024-10-25 | 2024-10-23 | 7.230 | 194,000 | +5,000 | 0.01% | 1,402,620 |
| 2024-10-24 | 2024-10-22 | 7.020 | 189,000 | -5,000 | 0.01% | 1,326,780 |
| 2024-10-23 | 2024-10-21 | 6.810 | 194,000 | +25,000 | 0.01% | 1,321,140 |
| 2024-10-22 | 2024-10-18 | 6.910 | 169,000 | +10,000 | 0.01% | 1,167,790 |
| 2024-10-21 | 2024-10-17 | 6.620 | 159,000 | -3,000 | 0.01% | 1,052,580 |
| 2024-10-18 | 2024-10-16 | 7.980 | 162,000 | -20,000 | 0.01% | 1,292,760 |
| 2024-10-17 | 2024-10-15 | 6.710 | 182,000 | -33,000 | 0.01% | 1,221,220 |
| 2024-10-16 | 2024-10-14 | 7.180 | 215,000 | +45,000 | 0.01% | 1,543,700 |
| 2024-10-15 | 2024-10-10 | 7.310 | 170,000 | -42,200 | 0.01% | 1,242,700 |
| 2024-10-14 | 2024-10-09 | 6.850 | 212,200 | +1,000 | 0.01% | 1,453,570 |
| 2024-10-10 | 2024-10-08 | 7.490 | 211,200 | +17,000 | 0.01% | 1,581,888 |
| 2024-10-09 | 2024-10-07 | 10.940 | 194,200 | -10,000 | 0.01% | 2,124,548 |
| 2024-10-07 | 2024-10-03 | 11.860 | 204,200 | -5,000 | 0.01% | 2,421,812 |
| 2024-10-04 | 2024-10-02 | 12.000 | 209,200 | -28,100 | 0.01% | 2,510,400 |
| 2024-10-02 | 2024-09-27 | 6.670 | 237,300 | +10,000 | 0.01% | 1,582,791 |
| 2024-09-30 | 2024-09-26 | 5.730 | 227,300 | +5,000 | 0.01% | 1,302,429 |
| 2024-09-27 | 2024-09-25 | 4.690 | 222,300 | -7,000 | 0.01% | 1,042,587 |
| 2024-09-26 | 2024-09-24 | 4.680 | 229,300 | +2,000 | 0.01% | 1,073,124 |
| 2024-09-25 | 2024-09-23 | 4.560 | 227,300 | +5,000 | 0.01% | 1,036,488 |
| 2024-09-24 | 2024-09-20 | 4.460 | 222,300 | -5,000 | 0.01% | 991,458 |
| 2024-09-12 | 2024-09-10 | 3.840 | 227,300 | -6,000 | 0.01% | 872,832 |
| 2024-08-28 | 2024-08-26 | 3.940 | 233,300 | +12,000 | 0.01% | 919,202 |
| 2024-08-26 | 2024-08-22 | 3.760 | 221,300 | -4,000 | 0.01% | 832,088 |
| 2024-08-13 | 2024-08-09 | 4.260 | 225,300 | +4,000 | 0.01% | 959,778 |
| 2024-08-06 | 2024-08-02 | 4.050 | 221,300 | -5,000 | 0.01% | 896,265 |
| 2024-07-26 | 2024-07-24 | 4.140 | 226,300 | -1,500 | 0.01% | 936,882 |
| 2024-07-19 | 2024-07-17 | 4.840 | 227,800 | -5,000 | 0.01% | 1,102,552 |
| 2024-07-18 | 2024-07-16 | 4.640 | 232,800 | +200 | 0.01% | 1,080,192 |
| 2024-07-17 | 2024-07-15 | 4.670 | 232,600 | -550,000 | 0.01% | 1,086,242 |
| 2024-07-16 | 2024-07-12 | 4.760 | 782,600 | +556,300 | 0.04% | 3,725,176 |
| 2024-07-10 | 2024-07-08 | 4.490 | 226,300 | -5,000 | 0.01% | 1,016,087 |
| 2024-07-05 | 2024-07-03 | 4.920 | 231,300 | +5,000 | 0.01% | 1,137,996 |
| 2024-07-02 | 2024-06-27 | 4.700 | 226,300 | -5,000 | 0.01% | 1,063,610 |
| 2024-06-28 | 2024-06-26 | 4.950 | 231,300 | +5,000 | 0.01% | 1,144,935 |
| 2024-06-26 | 2024-06-24 | 4.860 | 226,300 | -5,000 | 0.01% | 1,099,818 |
| 2024-06-12 | 2024-06-07 | 5.650 | 231,300 | +10,000 | 0.01% | 1,306,845 |
| 2024-06-11 | 2024-06-06 | 5.580 | 221,300 | -9,000 | 0.01% | 1,234,854 |
| 2024-06-06 | 2024-06-04 | 5.800 | 230,300 | -10,000 | 0.01% | 1,335,740 |
| 2024-06-05 | 2024-06-03 | 5.420 | 240,300 | +2,000 | 0.01% | 1,302,426 |
| 2024-06-03 | 2024-05-30 | 5.490 | 238,300 | +8,000 | 0.01% | 1,308,267 |
| 2024-05-31 | 2024-05-29 | 5.720 | 230,300 | +12,000 | 0.01% | 1,317,316 |
| 2024-05-30 | 2024-05-28 | 5.880 | 218,300 | -519,000 | 0.01% | 1,283,604 |
| 2024-05-29 | 2024-05-27 | 6.110 | 737,300 | -437,000 | 0.03% | 4,504,903 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,174,300 | -100,800 | 0.05% | 7,315,889 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,275,100 | +199,000 | 0.06% | 8,696,182 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,076,100 | +1,001,000 | 0.05% | 7,554,222 |
| 2024-05-23 | 2024-05-21 | 6.750 | 75,100 | -1,000 | 0.00% | 506,925 |
| 2024-05-22 | 2024-05-20 | 6.830 | 76,100 | -500,000 | 0.00% | 519,763 |
| 2024-05-21 | 2024-05-17 | 6.840 | 576,100 | +496,000 | 0.03% | 3,940,524 |
| 2024-05-20 | 2024-05-16 | 5.730 | 80,100 | +13,200 | 0.00% | 458,973 |
| 2024-05-17 | 2024-05-14 | 4.940 | 66,900 | -9,000 | 0.00% | 330,486 |
| 2024-05-14 | 2024-05-10 | 4.980 | 75,900 | +8,800 | 0.00% | 377,982 |
| 2024-05-13 | 2024-05-09 | 4.710 | 67,100 | +10,000 | 0.00% | 316,041 |
| 2024-05-09 | 2024-05-07 | 4.800 | 57,100 | +1,000 | 0.00% | 274,080 |
| 2024-05-07 | 2024-05-03 | 5.010 | 56,100 | +5,100 | 0.00% | 281,061 |
| 2024-05-06 | 2024-05-02 | 5.130 | 51,000 | -10,000 | 0.00% | 261,630 |
| 2024-05-02 | 2024-04-29 | 4.950 | 61,000 | +10,000 | 0.00% | 301,950 |
| 2024-04-18 | 2024-04-16 | 3.870 | 51,000 | +1,000 | 0.00% | 197,370 |
| 2024-04-12 | 2024-04-10 | 4.220 | 50,000 | +3,000 | 0.00% | 211,000 |
| 2024-04-11 | 2024-04-09 | 4.410 | 47,000 | +2,000 | 0.00% | 207,270 |
| 2024-04-05 | 2024-04-02 | 4.720 | 45,000 | -10,000 | 0.00% | 212,400 |
| 2024-03-14 | 2024-03-12 | 6.300 | 55,000 | +10,000 | 0.00% | 346,500 |
| 2023-12-19 | 2023-12-15 | 7.370 | 45,000 | -2,000 | 0.00% | 331,650 |
| 2023-12-12 | 2023-12-08 | 7.090 | 47,000 | -10,000 | 0.00% | 333,230 |
| 2023-11-28 | 2023-11-24 | 8.650 | 57,000 | +5,000 | 0.00% | 493,050 |
| 2023-11-24 | 2023-11-22 | 8.260 | 52,000 | +5,000 | 0.00% | 429,520 |
| 2023-11-21 | 2023-11-17 | 7.890 | 47,000 | +5,000 | 0.00% | 370,830 |
| 2023-11-13 | 2023-11-09 | 8.000 | 42,000 | -10,000 | 0.00% | 336,000 |
| 2023-11-10 | 2023-11-08 | 8.340 | 52,000 | +10,000 | 0.00% | 433,680 |
| 2023-08-10 | 2023-08-08 | 9.940 | 42,000 | -100 | 0.00% | 417,480 |
| 2023-08-02 | 2023-07-31 | 10.980 | 42,100 | +3,000 | 0.00% | 462,258 |
| 2023-07-14 | 2023-07-12 | 11.036 | 39,100 | +2,750 | 0.00% | 431,521 |
| 2023-05-09 | 2023-05-05 | 13.102 | 36,350 | +2,789 | 0.00% | 476,244 |
| 2023-01-31 | 2023-01-27 | 18.588 | 33,561 | -34,490 | 0.00% | 623,816 |
| 2022-12-08 | 2022-12-06 | 17.576 | 68,051 | -4,648 | 0.00% | 1,196,091 |
| 2022-12-07 | 2022-12-05 | 17.641 | 72,699 | -4,648 | 0.00% | 1,282,478 |
| 2022-12-05 | 2022-12-01 | 16.931 | 77,347 | +6,042 | 0.00% | 1,309,561 |
| 2022-12-02 | 2022-11-30 | 17.275 | 71,305 | -6,042 | 0.00% | 1,231,808 |
| 2022-12-01 | 2022-11-29 | 17.813 | 77,347 | +9,296 | 0.00% | 1,377,785 |
| 2022-11-30 | 2022-11-28 | 15.683 | 68,051 | -4,648 | 0.00% | 1,067,258 |
| 2022-11-29 | 2022-11-25 | 15.963 | 72,699 | +4,648 | 0.00% | 1,160,486 |
| 2022-11-16 | 2022-11-14 | 14.887 | 68,051 | -9,296 | 0.00% | 1,013,090 |
| 2022-11-15 | 2022-11-11 | 13.812 | 77,347 | +9,296 | 0.00% | 1,068,282 |
| 2022-07-14 | 2022-07-12 | 22.707 | 68,051 | +8,542 | 0.00% | 1,545,223 |
| 2022-07-13 | 2022-07-11 | 22.436 | 59,509 | +1,625 | 0.00% | 1,335,157 |
| 2022-05-16 | 2022-05-12 | 20.886 | 57,884 | -10,568 | 0.00% | 1,208,986 |
| 2022-05-13 | 2022-05-11 | 21.132 | 68,452 | +813 | 0.00% | 1,446,552 |
| 2022-05-12 | 2022-05-10 | 21.477 | 67,639 | +731 | 0.00% | 1,452,668 |
| 2022-05-11 | 2022-05-06 | 21.772 | 66,908 | +3,252 | 0.00% | 1,456,720 |
| 2022-05-10 | 2022-05-05 | 22.830 | 63,656 | +813 | 0.00% | 1,453,256 |
| 2022-05-06 | 2022-05-04 | 22.879 | 62,843 | +1,626 | 0.00% | 1,437,788 |
| 2022-05-05 | 2022-05-03 | 23.715 | 61,217 | +3,252 | 0.00% | 1,451,791 |
| 2021-10-18 | 2021-10-12 | 26.446 | 57,965 | +12,845 | 0.00% | 1,532,954 |
| 2021-09-14 | 2021-09-10 | 25.770 | 45,120 | +3,902 | 0.00% | 1,162,728 |
| 2021-07-29 | 2021-07-27 | 23.888 | 41,218 | +1,626 | 0.00% | 984,603 |
| 2021-07-13 | 2021-07-09 | 31.892 | 39,592 | +2,409 | 0.00% | 1,262,687 |
| 2021-06-15 | 2021-06-10 | 33.399 | 37,183 | +7,635 | 0.00% | 1,241,863 |
| 2021-06-03 | 2021-06-01 | 35.036 | 29,548 | +7,635 | 0.00% | 1,035,240 |
| 2021-05-06 | 2021-05-04 | 35.232 | 21,913 | +7,635 | 0.00% | 772,046 |
| 2021-04-07 | 2021-03-31 | 39.882 | 14,278 | -137,430 | 0.00% | 569,435 |
| 2021-04-01 | 2021-03-30 | 42.109 | 151,708 | +137,430 | 0.01% | 6,388,203 |
| 2021-02-03 | 2021-02-01 | 36.870 | 14,278 | +12,598 | 0.00% | 526,423 |
| 2021-01-12 | 2021-01-08 | 35.232 | 1,680 | -7,635 | 0.00% | 59,190 |
| 2020-12-23 | 2020-12-21 | 33.333 | 9,315 | +7,635 | 0.00% | 310,499 |
| 2020-07-16 | 2020-07-14 | 36.960 | 1,680 | +70 | 0.00% | 62,093 |
| 2020-07-06 | 2020-07-02 | 36.004 | 1,610 | -1,464 | 0.00% | 57,966 |
| 2020-06-23 | 2020-06-19 | 34.842 | 3,074 | +1,464 | 0.00% | 107,105 |
| 2020-05-13 | 2020-05-11 | 34.842 | 1,610 | -732 | 0.00% | 56,096 |
| 2020-05-12 | 2020-05-08 | 34.432 | 2,342 | +732 | 0.00% | 80,641 |
| 2020-03-27 | 2020-03-25 | 35.047 | 1,610 | -7,319 | 0.00% | 56,426 |
| 2020-03-25 | 2020-03-23 | 32.041 | 8,929 | +7,319 | 0.00% | 286,096 |
| 2020-03-16 | 2020-03-12 | 40.308 | 1,610 | -732 | 0.00% | 64,895 |
| 2020-03-13 | 2020-03-11 | 41.264 | 2,342 | +732 | 0.00% | 96,641 |
| 2020-03-09 | 2020-03-05 | 44.475 | 1,610 | -7,319 | 0.00% | 71,605 |
| 2020-02-07 | 2020-02-05 | 39.283 | 8,929 | -6,513 | 0.00% | 350,758 |
| 2020-02-03 | 2020-01-30 | 37.917 | 15,442 | -8,124 | 0.00% | 585,508 |
| 2019-07-17 | 2019-07-15 | 44.506 | 23,566 | +884 | 0.00% | 1,048,831 |
| 2019-04-23 | 2019-04-17 | 46.423 | 22,682 | -704 | 0.00% | 1,052,958 |
| 2019-04-04 | 2019-04-02 | 49.262 | 23,386 | +704 | 0.00% | 1,152,040 |
| 2019-01-17 | 2019-01-15 | 40.034 | 22,682 | -7,044 | 0.00% | 908,056 |
| 2019-01-14 | 2019-01-10 | 40.034 | 29,726 | +7,044 | 0.00% | 1,190,057 |
| 2018-12-06 | 2018-12-04 | 38.331 | 22,682 | -704 | 0.00% | 869,415 |
| 2018-12-05 | 2018-12-03 | 38.969 | 23,386 | +704 | 0.00% | 911,340 |
| 2018-11-19 | 2018-11-15 | 37.479 | 22,682 | -704 | 0.00% | 850,095 |
| 2018-11-09 | 2018-11-07 | 37.337 | 23,386 | +704 | 0.00% | 873,160 |
| 2018-11-06 | 2018-11-02 | 38.047 | 22,682 | -704 | 0.00% | 862,975 |
| 2018-11-05 | 2018-11-01 | 36.840 | 23,386 | +704 | 0.00% | 861,540 |
| 2018-10-23 | 2018-10-19 | 32.936 | 22,682 | -704 | 0.00% | 747,053 |
| 2018-10-22 | 2018-10-18 | 31.942 | 23,386 | +704 | 0.00% | 747,000 |
| 2018-10-18 | 2018-10-15 | 31.800 | 22,682 | -704 | 0.00% | 721,293 |
| 2018-10-15 | 2018-10-11 | 30.877 | 23,386 | +704 | 0.00% | 722,100 |
| 2018-09-03 | 2018-08-30 | 37.408 | 22,682 | -493 | 0.00% | 848,485 |
| 2018-08-20 | 2018-08-16 | 33.646 | 23,175 | -704 | 0.00% | 779,741 |
| 2018-07-31 | 2018-07-27 | 35.988 | 23,879 | +704 | 0.00% | 859,362 |
| 2018-07-26 | 2018-07-24 | 36.627 | 23,175 | -704 | 0.00% | 848,832 |
| 2018-07-25 | 2018-07-23 | 37.987 | 23,879 | +6,339 | 0.00% | 907,085 |
| 2018-07-24 | 2018-07-20 | 37.098 | 17,540 | +727 | 0.00% | 650,702 |
| 2018-07-18 | 2018-07-16 | 37.691 | 16,813 | +675 | 0.00% | 633,691 |
| 2018-07-10 | 2018-07-06 | 37.839 | 16,138 | +675 | 0.00% | 610,640 |
| 2018-07-09 | 2018-07-05 | 37.987 | 15,463 | -675 | 0.00% | 587,389 |
| 2018-06-27 | 2018-06-25 | 41.615 | 16,138 | +675 | 0.00% | 671,585 |
| 2018-06-07 | 2018-06-05 | 47.317 | 15,463 | -6,752 | 0.00% | 731,660 |
| 2018-06-06 | 2018-06-04 | 45.466 | 22,215 | -675 | 0.00% | 1,010,019 |
| 2018-06-05 | 2018-06-01 | 42.652 | 22,890 | -676 | 0.00% | 976,299 |
| 2018-06-04 | 2018-05-31 | 41.541 | 23,566 | +6,753 | 0.00% | 978,956 |
| 2018-05-31 | 2018-05-29 | 42.059 | 16,813 | -676 | 0.00% | 707,145 |
| 2018-05-30 | 2018-05-28 | 43.318 | 17,489 | +1,351 | 0.00% | 757,592 |
| 2018-05-25 | 2018-05-23 | 43.911 | 16,138 | -675 | 0.00% | 708,629 |
| 2018-05-24 | 2018-05-21 | 44.651 | 16,813 | +675 | 0.00% | 750,719 |
| 2018-05-17 | 2018-05-15 | 46.502 | 16,138 | +7,427 | 0.00% | 750,454 |
| 2018-05-11 | 2018-05-09 | 45.688 | 8,711 | -675 | 0.00% | 397,986 |
| 2018-05-09 | 2018-05-07 | 44.207 | 9,386 | -1,350 | 0.00% | 414,925 |
| 2018-05-08 | 2018-05-04 | 43.985 | 10,736 | +675 | 0.00% | 472,219 |
| 2018-05-07 | 2018-05-03 | 44.799 | 10,061 | +1,350 | 0.00% | 450,725 |
| 2018-03-28 | 2018-03-26 | 47.983 | 8,711 | -1,350 | 0.00% | 417,982 |
| 2018-03-23 | 2018-03-21 | 49.316 | 10,061 | +675 | 0.00% | 496,169 |
| 2018-03-22 | 2018-03-20 | 48.353 | 9,386 | +675 | 0.00% | 453,846 |
| 2018-01-11 | 2018-01-09 | 56.647 | 8,711 | -7,427 | 0.00% | 493,451 |
| 2018-01-10 | 2018-01-08 | 55.906 | 16,138 | -13,505 | 0.00% | 902,218 |
| 2018-01-09 | 2018-01-05 | 54.351 | 29,643 | +20,932 | 0.00% | 1,611,138 |
| 2017-12-05 | 2017-12-01 | 43.540 | 8,711 | -13,504 | 0.00% | 379,280 |
| 2017-12-04 | 2017-11-30 | 42.133 | 22,215 | +13,504 | 0.00% | 935,994 |
| 2017-12-01 | 2017-11-29 | 44.207 | 8,711 | -6,752 | 0.00% | 385,085 |
| 2017-11-28 | 2017-11-24 | 43.540 | 15,463 | -13,505 | 0.00% | 673,265 |
| 2017-11-27 | 2017-11-23 | 42.652 | 28,968 | +16,881 | 0.00% | 1,235,537 |
| 2017-11-24 | 2017-11-22 | 44.207 | 12,087 | +3,376 | 0.00% | 534,327 |
| 2017-11-13 | 2017-11-09 | 41.837 | 8,711 | -1,350 | 0.00% | 364,444 |
| 2017-11-09 | 2017-11-07 | 41.911 | 10,061 | -20,257 | 0.00% | 421,670 |
| 2017-11-08 | 2017-11-06 | 41.171 | 30,318 | +16,881 | 0.00% | 1,248,217 |
| 2017-11-03 | 2017-11-01 | 41.985 | 13,437 | -30,386 | 0.00% | 564,157 |
| 2017-11-02 | 2017-10-31 | 41.097 | 43,823 | +33,762 | 0.00% | 1,800,984 |
| 2017-10-23 | 2017-10-19 | 38.875 | 10,061 | -2,026 | 0.00% | 391,125 |
| 2017-10-03 | 2017-09-28 | 38.061 | 12,087 | -675 | 0.00% | 460,041 |
| 2017-09-29 | 2017-09-27 | 39.097 | 12,762 | -6,752 | 0.00% | 498,962 |
| 2017-09-28 | 2017-09-26 | 36.802 | 19,514 | +3,376 | 0.00% | 718,154 |
| 2017-09-26 | 2017-09-22 | 39.912 | 16,138 | +3,376 | 0.00% | 644,100 |
| 2017-09-21 | 2017-09-19 | 41.911 | 12,762 | -6,752 | 0.00% | 534,872 |
| 2017-09-19 | 2017-09-15 | 42.059 | 19,514 | +6,752 | 0.00% | 820,747 |
| 2017-09-12 | 2017-09-08 | 38.283 | 12,762 | -74,276 | 0.00% | 488,567 |
| 2017-09-11 | 2017-09-07 | 38.801 | 87,038 | +74,276 | 0.01% | 3,377,185 |
| 2017-09-08 | 2017-09-06 | 35.395 | 12,762 | -8,103 | 0.00% | 451,712 |
| 2017-08-31 | 2017-08-29 | 33.988 | 20,865 | +1,351 | 0.00% | 709,162 |
| 2017-08-17 | 2017-08-15 | 32.433 | 19,514 | +6,752 | 0.00% | 632,900 |
| 2017-08-11 | 2017-08-09 | 33.840 | 12,762 | -2,026 | 0.00% | 431,867 |
| 2017-08-10 | 2017-08-08 | 34.062 | 14,788 | -675 | 0.00% | 503,712 |
| 2017-08-02 | 2017-07-31 | 34.136 | 15,463 | +675 | 0.00% | 527,849 |
| 2017-08-01 | 2017-07-28 | 33.914 | 14,788 | +2,026 | 0.00% | 501,522 |
| 2017-07-25 | 2017-07-21 | 36.648 | 12,762 | -4,051 | 0.00% | 467,705 |
| 2017-07-24 | 2017-07-20 | 36.648 | 16,813 | +642 | 0.00% | 616,166 |
| 2017-07-20 | 2017-07-18 | 35.724 | 16,171 | +1,949 | 0.00% | 577,698 |
| 2017-07-12 | 2017-07-10 | 34.954 | 14,222 | +3,247 | 0.00% | 497,121 |
| 2017-07-06 | 2017-07-04 | 35.570 | 10,975 | -6,494 | 0.00% | 390,384 |
| 2017-07-05 | 2017-07-03 | 35.955 | 17,469 | +6,494 | 0.00% | 628,103 |
| 2017-07-03 | 2017-06-29 | 34.107 | 10,975 | -12,989 | 0.00% | 374,330 |
| 2017-06-28 | 2017-06-26 | 34.415 | 23,964 | +13,638 | 0.00% | 824,732 |
| 2017-06-27 | 2017-06-23 | 33.723 | 10,326 | +1,299 | 0.00% | 348,219 |
| 2017-06-15 | 2017-06-13 | 33.723 | 9,027 | -6,494 | 0.00% | 304,413 |
| 2017-06-14 | 2017-06-12 | 33.030 | 15,521 | -6,494 | 0.00% | 512,652 |
| 2017-06-12 | 2017-06-08 | 32.645 | 22,015 | -16,236 | 0.00% | 718,671 |
| 2017-06-09 | 2017-06-07 | 32.799 | 38,251 | +22,730 | 0.00% | 1,254,580 |
| 2017-05-29 | 2017-05-25 | 31.490 | 15,521 | +5,520 | 0.00% | 488,752 |
| 2017-05-11 | 2017-05-09 | 30.550 | 10,001 | -974 | 0.00% | 305,535 |
| 2017-05-09 | 2017-05-05 | 29.904 | 10,975 | +844 | 0.00% | 328,193 |
| 2017-05-05 | 2017-05-02 | 30.396 | 10,131 | -195 | 0.00% | 307,947 |
| 2017-05-02 | 2017-04-27 | 30.643 | 10,326 | +1,299 | 0.00% | 316,418 |
| 2017-04-03 | 2017-03-30 | 32.260 | 9,027 | +390 | 0.00% | 291,208 |
| 2017-03-30 | 2017-03-28 | 34.107 | 8,637 | +65 | 0.00% | 294,586 |
| 2017-03-21 | 2017-03-17 | 35.801 | 8,572 | -2,598 | 0.00% | 306,889 |
| 2017-02-24 | 2017-02-22 | 29.781 | 11,170 | +2,598 | 0.00% | 332,648 |
| 2017-02-13 | 2017-02-09 | 31.413 | 8,572 | +649 | 0.00% | 269,270 |
| 2017-01-09 | 2017-01-05 | 28.364 | 7,923 | -1,623 | 0.00% | 224,727 |
| 2016-12-28 | 2016-12-22 | 27.471 | 9,546 | +1,623 | 0.00% | 262,236 |
| 2016-10-25 | 2016-10-20 | 30.797 | 7,923 | -2,273 | 0.00% | 244,003 |
| 2016-10-18 | 2016-10-14 | 29.811 | 10,196 | -2,598 | 0.00% | 303,956 |
| 2016-10-12 | 2016-10-07 | 30.612 | 12,794 | -1,948 | 0.00% | 391,650 |
| 2016-10-11 | 2016-10-06 | 30.150 | 14,742 | +974 | 0.00% | 444,473 |
| 2016-09-27 | 2016-09-23 | 31.182 | 13,768 | +2,598 | 0.00% | 429,311 |
| 2016-09-26 | 2016-09-22 | 31.182 | 11,170 | +3,247 | 0.00% | 348,300 |
| 2016-08-26 | 2016-08-24 | 30.797 | 7,923 | -9,287 | 0.00% | 244,003 |
| 2016-08-23 | 2016-08-19 | 31.182 | 17,210 | -1,948 | 0.00% | 536,638 |
| 2016-08-22 | 2016-08-18 | 31.490 | 19,158 | +1,948 | 0.00% | 603,281 |
| 2016-08-19 | 2016-08-17 | 31.259 | 17,210 | -3,701 | 0.00% | 537,963 |
| 2016-08-18 | 2016-08-16 | 32.260 | 20,911 | +11,689 | 0.00% | 674,582 |
| 2016-08-17 | 2016-08-15 | 31.567 | 9,222 | +1,299 | 0.00% | 291,108 |
| 2016-08-11 | 2016-08-09 | 30.027 | 7,923 | -3,442 | 0.00% | 237,903 |
| 2016-08-09 | 2016-08-05 | 29.103 | 11,365 | +3,442 | 0.00% | 330,756 |
| 2016-08-08 | 2016-08-04 | 28.641 | 7,923 | -17,534 | 0.00% | 226,923 |
| 2016-08-05 | 2016-08-03 | 27.748 | 25,457 | +1,299 | 0.00% | 706,379 |
| 2016-08-04 | 2016-08-01 | 27.656 | 24,158 | +12,988 | 0.00% | 668,103 |
| 2016-08-01 | 2016-07-28 | 27.409 | 11,170 | -7,793 | 0.00% | 306,160 |
| 2016-07-27 | 2016-07-25 | 24.607 | 18,963 | -649 | 0.00% | 466,616 |
| 2016-07-26 | 2016-07-22 | 24.822 | 19,612 | +7,143 | 0.00% | 486,814 |
| 2016-07-25 | 2016-07-21 | 23.898 | 12,469 | +650 | 0.00% | 297,988 |
| 2016-07-18 | 2016-07-14 | 23.960 | 11,819 | -650 | 0.00% | 283,182 |
| 2016-07-14 | 2016-07-12 | 24.699 | 12,469 | +650 | 0.00% | 307,972 |
| 2016-07-13 | 2016-07-11 | 24.453 | 11,819 | -2,598 | 0.00% | 289,006 |
| 2016-07-11 | 2016-07-07 | 24.391 | 14,417 | +2,598 | 0.00% | 351,646 |
| 2016-07-08 | 2016-07-06 | 25.500 | 11,819 | +649 | 0.00% | 301,382 |
| 2016-07-06 | 2016-07-04 | 24.976 | 11,170 | +3,247 | 0.00% | 278,984 |
| 2016-07-05 | 2016-06-30 | 23.406 | 7,923 | -25,977 | 0.00% | 185,442 |
| 2016-06-30 | 2016-06-28 | 25.632 | 33,900 | +25,977 | 0.00% | 868,929 |
| 2016-06-29 | 2016-06-27 | 26.120 | 7,923 | +422 | 0.00% | 206,949 |
| 2016-06-22 | 2016-06-20 | 27.649 | 7,501 | -3,074 | 0.00% | 207,394 |
| 2016-06-20 | 2016-06-16 | 27.551 | 10,575 | +3,074 | 0.00% | 291,355 |
| 2016-04-20 | 2016-04-18 | 32.365 | 7,501 | -123 | 0.00% | 242,773 |
| 2016-04-18 | 2016-04-14 | 32.300 | 7,624 | +123 | 0.00% | 246,258 |
| 2016-04-07 | 2016-04-05 | 30.609 | 7,501 | -1,353 | 0.00% | 229,597 |
| 2016-04-05 | 2016-03-31 | 30.934 | 8,854 | -5,472 | 0.00% | 273,891 |
| 2016-03-31 | 2016-03-29 | 30.056 | 14,326 | +1,353 | 0.00% | 430,581 |
| 2016-03-22 | 2016-03-18 | 31.747 | 12,973 | -12,297 | 0.00% | 411,859 |
| 2016-03-17 | 2016-03-15 | 31.585 | 25,270 | +12,297 | 0.00% | 798,147 |
| 2016-03-10 | 2016-03-08 | 29.535 | 12,973 | -36,892 | 0.00% | 383,164 |
| 2016-03-07 | 2016-03-03 | 29.991 | 49,865 | +1,230 | 0.01% | 1,495,495 |
| 2016-03-04 | 2016-03-02 | 30.511 | 48,635 | +36,891 | 0.01% | 1,483,919 |
| 2016-03-03 | 2016-03-01 | 28.852 | 11,744 | -9,345 | 0.00% | 338,843 |
| 2016-03-02 | 2016-02-29 | 28.495 | 21,089 | +12,297 | 0.00% | 600,922 |
| 2016-02-24 | 2016-02-22 | 27.974 | 8,792 | -12,297 | 0.00% | 245,949 |
| 2016-02-18 | 2016-02-16 | 27.031 | 21,089 | +9,530 | 0.00% | 570,053 |
| 2016-02-17 | 2016-02-15 | 25.925 | 11,559 | +2,767 | 0.00% | 299,666 |
| 2016-01-19 | 2016-01-15 | 28.430 | 8,792 | -3,075 | 0.00% | 249,952 |
| 2016-01-15 | 2016-01-13 | 29.568 | 11,867 | -18,999 | 0.00% | 350,884 |
| 2016-01-14 | 2016-01-12 | 29.438 | 30,866 | +24,594 | 0.00% | 908,630 |
| 2016-01-13 | 2016-01-11 | 28.657 | 6,272 | -12,297 | 0.00% | 179,738 |
| 2016-01-12 | 2016-01-08 | 32.073 | 18,569 | +12,297 | 0.00% | 595,558 |
| 2016-01-11 | 2016-01-07 | 32.609 | 6,272 | -76,856 | 0.00% | 204,526 |
| 2016-01-08 | 2016-01-06 | 33.829 | 83,128 | +61,485 | 0.01% | 2,812,153 |
| 2015-12-21 | 2015-12-17 | 36.513 | 21,643 | +9,223 | 0.00% | 790,246 |
| 2015-12-18 | 2015-12-16 | 35.456 | 12,420 | -12,297 | 0.00% | 440,359 |
| 2015-12-17 | 2015-12-15 | 34.317 | 24,717 | +12,297 | 0.00% | 848,216 |
| 2015-12-15 | 2015-12-11 | 34.236 | 12,420 | -12,297 | 0.00% | 425,209 |
| 2015-12-14 | 2015-12-10 | 33.911 | 24,717 | +12,297 | 0.00% | 838,166 |
| 2015-12-10 | 2015-12-08 | 32.935 | 12,420 | -6,149 | 0.00% | 409,049 |
| 2015-12-07 | 2015-12-03 | 34.642 | 18,569 | +12,297 | 0.00% | 643,275 |
| 2015-12-03 | 2015-12-01 | 33.667 | 6,272 | -3,074 | 0.00% | 211,157 |
| 2015-11-27 | 2015-11-25 | 31.487 | 9,346 | -615 | 0.00% | 294,279 |
| 2015-11-24 | 2015-11-20 | 31.455 | 9,961 | -246 | 0.00% | 313,320 |
| 2015-11-20 | 2015-11-18 | 31.455 | 10,207 | -1,229 | 0.00% | 321,058 |
| 2015-10-20 | 2015-10-16 | 29.666 | 11,436 | -2,460 | 0.00% | 339,256 |
| 2015-10-13 | 2015-10-09 | 28.072 | 13,896 | +1,845 | 0.00% | 390,085 |
| 2015-09-15 | 2015-09-11 | 27.486 | 12,051 | +615 | 0.00% | 331,236 |
| 2015-08-21 | 2015-08-19 | 29.113 | 11,436 | -615 | 0.00% | 332,932 |
| 2015-08-20 | 2015-08-18 | 29.470 | 12,051 | -615 | 0.00% | 355,148 |
| 2015-08-19 | 2015-08-17 | 29.601 | 12,666 | +307 | 0.00% | 374,921 |
| 2015-08-17 | 2015-08-13 | 30.251 | 12,359 | +308 | 0.00% | 373,873 |
| 2015-08-14 | 2015-08-12 | 30.088 | 12,051 | +1,230 | 0.00% | 362,596 |
| 2015-08-12 | 2015-08-10 | 31.585 | 10,821 | -1,230 | 0.00% | 341,779 |
| 2015-07-28 | 2015-07-24 | 32.073 | 12,051 | -492 | 0.00% | 386,508 |
| 2015-07-23 | 2015-07-21 | 31.194 | 12,543 | -1,230 | 0.00% | 391,272 |
| 2015-07-17 | 2015-07-15 | 29.698 | 13,773 | +1,230 | 0.00% | 409,032 |
| 2015-07-14 | 2015-07-10 | 30.902 | 12,543 | -1,230 | 0.00% | 387,600 |
| 2015-07-10 | 2015-07-08 | 27.681 | 13,773 | +1,230 | 0.00% | 381,256 |
| 2015-06-30 | 2015-06-26 | 29.828 | 12,543 | +1,230 | 0.00% | 374,136 |
| 2015-06-29 | 2015-06-25 | 31.552 | 11,313 | -1,230 | 0.00% | 356,950 |
| 2015-06-26 | 2015-06-24 | 31.682 | 12,543 | -24,287 | 0.00% | 397,392 |
| 2015-06-25 | 2015-06-23 | 31.422 | 36,830 | +25,517 | 0.00% | 1,157,277 |
| 2015-06-22 | 2015-06-18 | 32.932 | 11,313 | +373 | 0.00% | 372,564 |
| 2015-06-18 | 2015-06-16 | 32.361 | 10,940 | +1,189 | 0.00% | 354,024 |
| 2015-06-17 | 2015-06-15 | 33.605 | 9,751 | -17,836 | 0.00% | 327,684 |
| 2015-06-16 | 2015-06-12 | 34.984 | 27,587 | +17,836 | 0.00% | 965,113 |
| 2015-06-11 | 2015-06-09 | 35.237 | 9,751 | -237 | 0.00% | 343,592 |
| 2015-06-10 | 2015-06-08 | 35.909 | 9,988 | -29,728 | 0.00% | 358,663 |
| 2015-06-09 | 2015-06-05 | 34.312 | 39,716 | -773 | 0.01% | 1,362,718 |
| 2015-06-05 | 2015-06-03 | 33.891 | 40,489 | +29,787 | 0.01% | 1,372,216 |
| 2015-06-04 | 2015-06-02 | 33.891 | 10,702 | -59,455 | 0.00% | 362,702 |
| 2015-06-03 | 2015-06-01 | 34.816 | 70,157 | +59,515 | 0.01% | 2,442,596 |
| 2015-06-01 | 2015-05-28 | 34.648 | 10,642 | -29,728 | 0.00% | 368,723 |
| 2015-05-28 | 2015-05-26 | 35.237 | 40,370 | -5,946 | 0.01% | 1,422,503 |
| 2015-05-27 | 2015-05-22 | 33.403 | 46,316 | +29,728 | 0.01% | 1,547,108 |
| 2015-05-26 | 2015-05-21 | 32.630 | 16,588 | +892 | 0.00% | 541,260 |
| 2015-05-22 | 2015-05-20 | 32.394 | 15,696 | +119 | 0.00% | 508,459 |
| 2015-05-21 | 2015-05-19 | 33.000 | 15,577 | -29,728 | 0.00% | 514,036 |
| 2015-05-19 | 2015-05-15 | 33.302 | 45,305 | +29,728 | 0.01% | 1,508,765 |
| 2015-05-18 | 2015-05-14 | 33.504 | 15,577 | -1,189 | 0.00% | 521,895 |
| 2015-05-08 | 2015-05-06 | 31.587 | 16,766 | +1,189 | 0.00% | 529,585 |
| 2015-05-06 | 2015-05-04 | 33.807 | 15,577 | +5,945 | 0.00% | 526,611 |
| 2015-04-13 | 2015-04-09 | 32.226 | 9,632 | -8,918 | 0.00% | 310,400 |
| 2015-04-09 | 2015-04-02 | 30.645 | 18,550 | -595 | 0.00% | 568,464 |
| 2015-04-08 | 2015-04-01 | 30.409 | 19,145 | +595 | 0.00% | 582,189 |
| 2015-04-02 | 2015-03-31 | 30.948 | 18,550 | -9,156 | 0.00% | 574,080 |
| 2015-04-01 | 2015-03-30 | 31.385 | 27,706 | -5,946 | 0.00% | 869,552 |
| 2015-03-23 | 2015-03-19 | 29.299 | 33,652 | -2,437 | 0.00% | 985,983 |
| 2015-03-20 | 2015-03-18 | 29.098 | 36,089 | -1,487 | 0.00% | 1,050,101 |
| 2015-03-17 | 2015-03-13 | 27.752 | 37,576 | -297 | 0.00% | 1,042,809 |
| 2015-03-13 | 2015-03-11 | 26.541 | 37,873 | +1,784 | 0.00% | 1,005,187 |
| 2015-03-06 | 2015-03-04 | 28.559 | 36,089 | +2,437 | 0.00% | 1,030,678 |
| 2015-03-05 | 2015-03-03 | 28.559 | 33,652 | +5,946 | 0.00% | 961,079 |
| 2015-03-02 | 2015-02-26 | 30.140 | 27,706 | -7,432 | 0.00% | 835,069 |
| 2015-02-27 | 2015-02-25 | 28.929 | 35,138 | +1,189 | 0.00% | 1,016,520 |
| 2015-02-11 | 2015-02-09 | 28.021 | 33,949 | +714 | 0.00% | 951,289 |
| 2015-02-10 | 2015-02-06 | 28.290 | 33,235 | +1,486 | 0.00% | 940,225 |
| 2015-02-02 | 2015-01-29 | 28.458 | 31,749 | +5,945 | 0.00% | 903,526 |
| 2015-01-27 | 2015-01-23 | 30.712 | 25,804 | -3,567 | 0.00% | 792,498 |
| 2015-01-26 | 2015-01-22 | 30.039 | 29,371 | -1,189 | 0.00% | 882,288 |
| 2015-01-23 | 2015-01-21 | 29.905 | 30,560 | -5,945 | 0.00% | 913,893 |
| 2015-01-22 | 2015-01-20 | 28.088 | 36,505 | +5,945 | 0.00% | 1,025,367 |
| 2015-01-21 | 2015-01-19 | 27.584 | 30,560 | +10,345 | 0.00% | 842,961 |
| 2015-01-20 | 2015-01-16 | 29.434 | 20,215 | +12,486 | 0.00% | 595,007 |
| 2015-01-06 | 2015-01-02 | 32.192 | 7,729 | -2,378 | 0.00% | 248,814 |
| 2014-12-30 | 2014-12-24 | 27.079 | 10,107 | -29,728 | 0.00% | 273,690 |
| 2014-12-29 | 2014-12-22 | 27.584 | 39,835 | +29,728 | 0.01% | 1,098,801 |
| 2014-12-11 | 2014-12-09 | 29.064 | 10,107 | +1,783 | 0.00% | 293,749 |
| 2014-12-08 | 2014-12-04 | 28.425 | 8,324 | -1,783 | 0.00% | 236,608 |
| 2014-12-05 | 2014-12-03 | 27.584 | 10,107 | -1,784 | 0.00% | 278,790 |
| 2014-12-03 | 2014-12-01 | 26.003 | 11,891 | -1,189 | 0.00% | 309,199 |
| 2014-12-01 | 2014-11-27 | 25.868 | 13,080 | -1,189 | 0.00% | 338,356 |
| 2014-11-26 | 2014-11-24 | 26.406 | 14,269 | -4,162 | 0.00% | 376,794 |
| 2014-11-17 | 2014-11-13 | 23.278 | 18,431 | +2,378 | 0.00% | 429,038 |
| 2014-10-21 | 2014-10-17 | 24.153 | 16,053 | -2,378 | 0.00% | 387,722 |
| 2014-10-20 | 2014-10-16 | 23.413 | 18,431 | +2,378 | 0.00% | 431,518 |
| 2014-10-07 | 2014-10-03 | 24.556 | 16,053 | +1,189 | 0.00% | 394,203 |
| 2014-09-25 | 2014-09-23 | 23.917 | 14,864 | -297 | 0.00% | 355,505 |
| 2014-09-22 | 2014-09-18 | 23.547 | 15,161 | +297 | 0.00% | 356,998 |
| 2014-09-19 | 2014-09-17 | 24.186 | 14,864 | +1,784 | 0.00% | 359,505 |
| 2014-09-15 | 2014-09-11 | 25.061 | 13,080 | +1,189 | 0.00% | 327,797 |
| 2014-09-08 | 2014-09-04 | 25.767 | 11,891 | -1,546 | 0.00% | 306,399 |
| 2014-09-05 | 2014-09-03 | 25.263 | 13,437 | +5,946 | 0.00% | 339,455 |
| 2014-08-29 | 2014-08-27 | 24.825 | 7,491 | -15,459 | 0.00% | 185,967 |
| 2014-08-28 | 2014-08-26 | 25.364 | 22,950 | +17,837 | 0.00% | 582,096 |
| 2014-08-27 | 2014-08-25 | 24.994 | 5,113 | -6,540 | 0.00% | 127,792 |
| 2014-08-26 | 2014-08-22 | 25.465 | 11,653 | +5,113 | 0.00% | 296,739 |
| 2014-08-25 | 2014-08-21 | 25.700 | 6,540 | -17,837 | 0.00% | 168,078 |
| 2014-08-21 | 2014-08-19 | 26.238 | 24,377 | -4,161 | 0.00% | 639,610 |
| 2014-08-20 | 2014-08-18 | 26.575 | 28,538 | +5,945 | 0.00% | 758,387 |
| 2014-08-19 | 2014-08-15 | 27.180 | 22,593 | +2,378 | 0.00% | 614,081 |
| 2014-08-15 | 2014-08-13 | 28.223 | 20,215 | +4,162 | 0.00% | 570,527 |
| 2014-08-14 | 2014-08-12 | 27.483 | 16,053 | -17,836 | 0.00% | 441,183 |
| 2014-08-13 | 2014-08-11 | 26.877 | 33,889 | +29,727 | 0.00% | 910,848 |
| 2014-08-12 | 2014-08-08 | 25.868 | 4,162 | +4,162 | 0.00% | 107,664 |
| 2014-08-05 | 2014-08-01 | 28.425 | 0 | -17,837 | ||
| 2014-08-04 | 2014-07-31 | 28.862 | 17,837 | +17,837 | 0.00% | 514,813 |
| 2014-07-29 | 2014-07-25 | 28.088 | 0 | -5,946 | ||
| 2014-07-28 | 2014-07-24 | 29.232 | 5,946 | -17,836 | 0.00% | 173,814 |
| 2014-07-25 | 2014-07-23 | 28.795 | 23,782 | -5,886 | 0.00% | 684,798 |
| 2014-07-24 | 2014-07-22 | 27.247 | 29,668 | +7,372 | 0.00% | 808,376 |
| 2014-07-18 | 2014-07-16 | 26.003 | 22,296 | -5,945 | 0.00% | 579,758 |
| 2014-07-15 | 2014-07-11 | 25.666 | 28,241 | +8,621 | 0.00% | 724,845 |
| 2014-07-10 | 2014-07-08 | 26.743 | 19,620 | +7,729 | 0.00% | 524,694 |
| 2014-07-08 | 2014-07-04 | 26.575 | 11,891 | -5,946 | 0.00% | 315,999 |
| 2014-07-03 | 2014-06-30 | 23.143 | 17,837 | -5,945 | 0.00% | 412,810 |
| 2014-07-02 | 2014-06-27 | 23.413 | 23,782 | -31,511 | 0.00% | 556,798 |
| 2014-06-30 | 2014-06-26 | 23.850 | 55,293 | +46,494 | 0.01% | 1,318,732 |
| 2014-06-27 | 2014-06-25 | 22.336 | 8,799 | 0.00% | 196,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy