History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 32,000 | +0 | 0.00% | 166,720 |
| 2025-10-13 | 2025-10-09 | 5.290 | 32,000 | +0 | 0.00% | 169,280 |
| 2025-10-10 | 2025-10-08 | 5.350 | 32,000 | +0 | 0.00% | 171,200 |
| 2025-10-09 | 2025-10-06 | 5.460 | 32,000 | +0 | 0.00% | 174,720 |
| 2025-10-08 | 2025-10-03 | 5.440 | 32,000 | +0 | 0.00% | 174,080 |
| 2025-10-06 | 2025-10-02 | 5.460 | 32,000 | +0 | 0.00% | 174,720 |
| 2025-10-03 | 2025-09-30 | 5.570 | 32,000 | +0 | 0.00% | 178,240 |
| 2025-10-02 | 2025-09-29 | 5.490 | 32,000 | +0 | 0.00% | 175,680 |
| 2025-09-30 | 2025-09-26 | 5.420 | 32,000 | -105,000 | 0.00% | 173,440 |
| 2025-09-25 | 2025-09-23 | 5.390 | 137,000 | +105,000 | 0.01% | 738,430 |
| 2025-09-23 | 2025-09-19 | 5.670 | 32,000 | -100,000 | 0.00% | 181,440 |
| 2025-09-22 | 2025-09-18 | 5.530 | 132,000 | +100,000 | 0.01% | 729,960 |
| 2025-09-11 | 2025-09-09 | 5.500 | 32,000 | -100,000 | 0.00% | 176,000 |
| 2025-08-29 | 2025-08-27 | 5.310 | 132,000 | +100,000 | 0.01% | 700,920 |
| 2025-08-27 | 2025-08-25 | 5.680 | 32,000 | -52,000 | 0.00% | 181,760 |
| 2025-08-11 | 2025-08-07 | 5.060 | 84,000 | +50,000 | 0.00% | 425,040 |
| 2025-08-04 | 2025-07-31 | 4.990 | 34,000 | +2,000 | 0.00% | 169,660 |
| 2025-03-27 | 2025-03-25 | 5.620 | 32,000 | +1,000 | 0.00% | 179,840 |
| 2025-03-26 | 2025-03-24 | 5.730 | 31,000 | +1,000 | 0.00% | 177,630 |
| 2025-03-21 | 2025-03-19 | 6.170 | 30,000 | -26,000 | 0.00% | 185,100 |
| 2025-03-11 | 2025-03-07 | 6.340 | 56,000 | +10,000 | 0.00% | 355,040 |
| 2025-03-04 | 2025-02-28 | 6.600 | 46,000 | -2,000 | 0.00% | 303,600 |
| 2025-03-03 | 2025-02-27 | 6.380 | 48,000 | -6,000 | 0.00% | 306,240 |
| 2025-02-28 | 2025-02-26 | 6.230 | 54,000 | -5,000 | 0.00% | 336,420 |
| 2025-02-24 | 2025-02-20 | 5.750 | 59,000 | +16,000 | 0.00% | 339,250 |
| 2025-02-18 | 2025-02-14 | 6.040 | 43,000 | +3,000 | 0.00% | 259,720 |
| 2025-02-17 | 2025-02-13 | 5.950 | 40,000 | -2,000 | 0.00% | 238,000 |
| 2025-02-14 | 2025-02-12 | 6.350 | 42,000 | -20,000 | 0.00% | 266,700 |
| 2025-01-23 | 2025-01-21 | 5.400 | 62,000 | +20,000 | 0.00% | 334,800 |
| 2025-01-15 | 2025-01-13 | 4.830 | 42,000 | -10,000 | 0.00% | 202,860 |
| 2025-01-14 | 2025-01-10 | 4.700 | 52,000 | +10,000 | 0.00% | 244,400 |
| 2024-12-23 | 2024-12-19 | 5.670 | 42,000 | +1,000 | 0.00% | 238,140 |
| 2024-12-19 | 2024-12-17 | 5.990 | 41,000 | +1,000 | 0.00% | 245,590 |
| 2024-12-18 | 2024-12-16 | 6.030 | 40,000 | -20,000 | 0.00% | 241,200 |
| 2024-12-12 | 2024-12-10 | 6.600 | 60,000 | +18,000 | 0.00% | 396,000 |
| 2024-11-28 | 2024-11-26 | 6.080 | 42,000 | +2,000 | 0.00% | 255,360 |
| 2024-11-12 | 2024-11-08 | 8.000 | 40,000 | +40,000 | 0.00% | 320,000 |
| 2024-11-08 | 2024-11-06 | 7.800 | 0 | -3,000 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 3,000 | +3,000 | 0.00% | 19,860 |
| 2024-05-22 | 2024-05-20 | 6.830 | 0 | -10,000 | ||
| 2024-05-21 | 2024-05-17 | 6.840 | 10,000 | +10,000 | 0.00% | 68,400 |
| 2022-04-28 | 2022-04-26 | 22.362 | 0 | -406 | ||
| 2022-03-02 | 2022-02-28 | 22.781 | 406 | -2,439 | 0.00% | 9,249 |
| 2022-01-24 | 2022-01-20 | 26.200 | 2,845 | +406 | 0.00% | 74,540 |
| 2021-11-30 | 2021-11-26 | 22.756 | 2,439 | -813 | 0.00% | 55,502 |
| 2021-11-29 | 2021-11-25 | 23.273 | 3,252 | +813 | 0.00% | 75,683 |
| 2021-10-25 | 2021-10-21 | 26.262 | 2,439 | -813 | 0.00% | 64,052 |
| 2021-10-20 | 2021-10-18 | 25.831 | 3,252 | +813 | 0.00% | 84,003 |
| 2021-10-04 | 2021-09-29 | 25.339 | 2,439 | -1,626 | 0.00% | 61,802 |
| 2021-08-13 | 2021-08-11 | 29.214 | 4,065 | -8,130 | 0.00% | 118,754 |
| 2021-08-11 | 2021-08-09 | 27.615 | 12,195 | +8,130 | 0.00% | 336,762 |
| 2021-07-13 | 2021-07-09 | 31.892 | 4,065 | +247 | 0.00% | 129,643 |
| 2021-06-29 | 2021-06-25 | 32.875 | 3,818 | +3,818 | 0.00% | 125,516 |
| 2021-06-01 | 2021-05-28 | 35.036 | 0 | -1,527 | ||
| 2021-05-21 | 2021-05-18 | 34.839 | 1,527 | +1,527 | 0.00% | 53,200 |
| 2021-01-12 | 2021-01-08 | 35.232 | 0 | -382 | ||
| 2021-01-04 | 2020-12-29 | 34.577 | 382 | -1,527 | 0.00% | 13,209 |
| 2020-12-10 | 2020-12-08 | 34.577 | 1,909 | +382 | 0.00% | 66,008 |
| 2020-12-03 | 2020-12-01 | 37.393 | 1,527 | +1,527 | 0.00% | 57,100 |
| 2020-05-07 | 2020-05-05 | 33.818 | 0 | -1,464 | ||
| 2020-05-06 | 2020-05-04 | 33.818 | 1,464 | +1,464 | 0.00% | 49,509 |
| 2020-03-24 | 2020-03-20 | 34.501 | 0 | -1,464 | ||
| 2020-03-23 | 2020-03-19 | 31.700 | 1,464 | +1,464 | 0.00% | 46,408 |
| 2019-07-17 | 2019-07-15 | 44.506 | 0 | -2,818 | ||
| 2019-07-12 | 2019-07-10 | 43.796 | 2,818 | +1,409 | 0.00% | 123,418 |
| 2019-07-04 | 2019-07-02 | 42.732 | 1,409 | +1,409 | 0.00% | 60,209 |
| 2018-11-16 | 2018-11-14 | 36.698 | 0 | -7,044 | ||
| 2018-11-14 | 2018-11-12 | 36.343 | 7,044 | +7,044 | 0.00% | 256,001 |
| 2018-09-07 | 2018-09-05 | 36.556 | 0 | -7,044 | ||
| 2018-08-30 | 2018-08-28 | 38.331 | 7,044 | +7,044 | 0.00% | 270,001 |
| 2018-08-29 | 2018-08-27 | 37.621 | 0 | -7,044 | ||
| 2018-07-24 | 2018-07-20 | 37.098 | 7,044 | +292 | 0.00% | 261,319 |
| 2018-06-26 | 2018-06-22 | 43.318 | 6,752 | +6,752 | 0.00% | 292,485 |
| 2018-04-10 | 2018-04-06 | 52.352 | 0 | -675 | ||
| 2018-04-04 | 2018-03-29 | 53.019 | 675 | -3,376 | 0.00% | 35,788 |
| 2018-03-21 | 2018-03-19 | 49.464 | 4,051 | -1,351 | 0.00% | 200,380 |
| 2018-03-05 | 2018-03-01 | 51.686 | 5,402 | +1,351 | 0.00% | 279,206 |
| 2018-03-02 | 2018-02-28 | 52.056 | 4,051 | +675 | 0.00% | 210,878 |
| 2018-02-27 | 2018-02-23 | 54.203 | 3,376 | -6,753 | 0.00% | 182,990 |
| 2018-02-26 | 2018-02-22 | 53.019 | 10,129 | +6,753 | 0.00% | 537,025 |
| 2018-02-09 | 2018-02-07 | 51.538 | 3,376 | +3,376 | 0.00% | 173,991 |
| 2017-12-28 | 2017-12-22 | 44.355 | 0 | -2,701 | ||
| 2017-12-05 | 2017-12-01 | 43.540 | 2,701 | -6,752 | 0.00% | 117,603 |
| 2017-12-04 | 2017-11-30 | 42.133 | 9,453 | +6,752 | 0.00% | 398,287 |
| 2017-11-28 | 2017-11-24 | 43.540 | 2,701 | -6,752 | 0.00% | 117,603 |
| 2017-11-24 | 2017-11-22 | 44.207 | 9,453 | +6,752 | 0.00% | 417,887 |
| 2017-11-23 | 2017-11-21 | 43.170 | 2,701 | -6,752 | 0.00% | 116,602 |
| 2017-11-09 | 2017-11-07 | 41.911 | 9,453 | +6,752 | 0.00% | 396,187 |
| 2017-10-09 | 2017-10-04 | 40.949 | 2,701 | -6,752 | 0.00% | 110,602 |
| 2017-10-06 | 2017-10-03 | 39.172 | 9,453 | +6,752 | 0.00% | 370,288 |
| 2017-10-03 | 2017-09-28 | 38.061 | 2,701 | +2,701 | 0.00% | 102,802 |
| 2017-09-20 | 2017-09-18 | 41.615 | 0 | -6,752 | ||
| 2017-09-13 | 2017-09-11 | 38.875 | 6,752 | +6,414 | 0.00% | 262,486 |
| 2017-09-11 | 2017-09-07 | 38.801 | 338 | -2,025 | 0.00% | 13,115 |
| 2017-09-01 | 2017-08-30 | 34.210 | 2,363 | -6,753 | 0.00% | 80,839 |
| 2017-08-10 | 2017-08-08 | 34.062 | 9,116 | -6,752 | 0.00% | 310,511 |
| 2017-08-02 | 2017-07-31 | 34.136 | 15,868 | +6,752 | 0.00% | 541,674 |
| 2017-07-24 | 2017-07-20 | 36.648 | 9,116 | +349 | 0.00% | 334,085 |
| 2017-07-20 | 2017-07-18 | 35.724 | 8,767 | +1,948 | 0.00% | 313,195 |
| 2017-07-14 | 2017-07-12 | 35.493 | 6,819 | +325 | 0.00% | 242,029 |
| 2017-07-03 | 2017-06-29 | 34.107 | 6,494 | +6,494 | 0.00% | 221,494 |
| 2017-06-29 | 2017-06-27 | 34.030 | 0 | -6,494 | ||
| 2017-06-26 | 2017-06-22 | 32.491 | 6,494 | +6,494 | 0.00% | 210,994 |
| 2017-06-02 | 2017-05-31 | 31.875 | 0 | -6,494 | ||
| 2017-05-29 | 2017-05-25 | 31.490 | 6,494 | +6,494 | 0.00% | 204,494 |
| 2016-12-12 | 2016-12-08 | 33.492 | 0 | -6,494 | ||
| 2016-12-09 | 2016-12-07 | 32.568 | 6,494 | +6,494 | 0.00% | 211,494 |
| 2016-11-14 | 2016-11-10 | 33.107 | 0 | -325 | ||
| 2016-08-19 | 2016-08-17 | 31.259 | 325 | +325 | 0.00% | 10,159 |
| 2016-08-16 | 2016-08-12 | 30.735 | 0 | -1,299 | ||
| 2016-08-15 | 2016-08-11 | 30.489 | 1,299 | -3,247 | 0.00% | 39,605 |
| 2016-08-12 | 2016-08-10 | 30.273 | 4,546 | +1,948 | 0.00% | 137,622 |
| 2016-08-09 | 2016-08-05 | 29.103 | 2,598 | +974 | 0.00% | 75,610 |
| 2016-08-08 | 2016-08-04 | 28.641 | 1,624 | -1,298 | 0.00% | 46,513 |
| 2016-08-05 | 2016-08-03 | 27.748 | 2,922 | -1,299 | 0.00% | 81,079 |
| 2016-08-01 | 2016-07-28 | 27.409 | 4,221 | -9,092 | 0.00% | 115,694 |
| 2016-07-29 | 2016-07-27 | 24.576 | 13,313 | -1,948 | 0.00% | 327,178 |
| 2016-07-26 | 2016-07-22 | 24.822 | 15,261 | -5,196 | 0.00% | 378,812 |
| 2016-07-22 | 2016-07-20 | 23.621 | 20,457 | +4,546 | 0.00% | 483,218 |
| 2016-07-18 | 2016-07-14 | 23.960 | 15,911 | -1,299 | 0.00% | 381,226 |
| 2016-07-15 | 2016-07-13 | 24.360 | 17,210 | +6,495 | 0.00% | 419,240 |
| 2016-07-14 | 2016-07-12 | 24.699 | 10,715 | +1,948 | 0.00% | 264,650 |
| 2016-07-11 | 2016-07-07 | 24.391 | 8,767 | -6,494 | 0.00% | 213,837 |
| 2016-07-08 | 2016-07-06 | 25.500 | 15,261 | +4,546 | 0.00% | 389,152 |
| 2016-07-07 | 2016-07-05 | 25.284 | 10,715 | +649 | 0.00% | 270,920 |
| 2016-07-06 | 2016-07-04 | 24.976 | 10,066 | +649 | 0.00% | 251,411 |
| 2016-07-05 | 2016-06-30 | 23.406 | 9,417 | -1,948 | 0.00% | 220,410 |
| 2016-07-04 | 2016-06-29 | 22.451 | 11,365 | +3,897 | 0.00% | 255,154 |
| 2016-06-30 | 2016-06-28 | 25.632 | 7,468 | +1,299 | 0.00% | 191,421 |
| 2016-06-29 | 2016-06-27 | 26.120 | 6,169 | +328 | 0.00% | 161,135 |
| 2016-06-28 | 2016-06-24 | 27.161 | 5,841 | +1,230 | 0.00% | 158,647 |
| 2016-06-22 | 2016-06-20 | 27.649 | 4,611 | +614 | 0.00% | 127,489 |
| 2016-06-20 | 2016-06-16 | 27.551 | 3,997 | +1,538 | 0.00% | 110,122 |
| 2016-06-10 | 2016-06-07 | 30.609 | 2,459 | +2,459 | 0.00% | 75,267 |
| 2016-04-18 | 2016-04-14 | 32.300 | 0 | -615 | ||
| 2016-03-16 | 2016-03-14 | 32.772 | 615 | +615 | 0.00% | 20,155 |
| 2015-12-11 | 2015-12-09 | 34.968 | 0 | -1,230 | ||
| 2015-12-09 | 2015-12-07 | 33.504 | 1,230 | +1,230 | 0.00% | 41,210 |
| 2015-12-07 | 2015-12-03 | 34.642 | 0 | -1,230 | ||
| 2015-11-24 | 2015-11-20 | 31.455 | 1,230 | -3,074 | 0.00% | 38,689 |
| 2015-11-20 | 2015-11-18 | 31.455 | 4,304 | -799 | 0.00% | 135,381 |
| 2015-10-28 | 2015-10-26 | 30.186 | 5,103 | -12,297 | 0.00% | 154,039 |
| 2015-10-15 | 2015-10-13 | 28.560 | 17,400 | +12,297 | 0.00% | 496,938 |
| 2015-08-24 | 2015-08-20 | 28.625 | 5,103 | +799 | 0.00% | 146,072 |
| 2015-08-12 | 2015-08-10 | 31.585 | 4,304 | -615 | 0.00% | 135,941 |
| 2015-07-29 | 2015-07-27 | 30.023 | 4,919 | +1,845 | 0.00% | 147,685 |
| 2015-07-27 | 2015-07-23 | 31.878 | 3,074 | -1,230 | 0.00% | 97,991 |
| 2015-07-14 | 2015-07-10 | 30.902 | 4,304 | -1,845 | 0.00% | 133,001 |
| 2015-07-13 | 2015-07-09 | 29.828 | 6,149 | +615 | 0.00% | 183,414 |
| 2015-07-09 | 2015-07-07 | 29.113 | 5,534 | -6,148 | 0.00% | 161,109 |
| 2015-06-22 | 2015-06-18 | 32.932 | 11,682 | +386 | 0.00% | 384,716 |
| 2015-06-17 | 2015-06-15 | 33.605 | 11,296 | +1,189 | 0.00% | 379,604 |
| 2015-06-09 | 2015-06-05 | 34.312 | 10,107 | -892 | 0.00% | 346,787 |
| 2015-06-08 | 2015-06-04 | 33.538 | 10,999 | +892 | 0.00% | 368,883 |
| 2015-05-28 | 2015-05-26 | 35.237 | 10,107 | -833 | 0.00% | 356,137 |
| 2015-05-19 | 2015-05-15 | 33.302 | 10,940 | +2,973 | 0.00% | 364,328 |
| 2015-05-08 | 2015-05-06 | 31.587 | 7,967 | +6,778 | 0.00% | 251,652 |
| 2015-04-29 | 2015-04-27 | 34.396 | 1,189 | -1,784 | 0.00% | 40,896 |
| 2015-04-17 | 2015-04-15 | 32.024 | 2,973 | -5,945 | 0.00% | 95,208 |
| 2015-04-16 | 2015-04-14 | 31.990 | 8,918 | +5,945 | 0.00% | 285,291 |
| 2015-04-09 | 2015-04-02 | 30.645 | 2,973 | -5,945 | 0.00% | 91,107 |
| 2015-04-08 | 2015-04-01 | 30.409 | 8,918 | +5,945 | 0.00% | 271,192 |
| 2015-04-01 | 2015-03-30 | 31.385 | 2,973 | -3,567 | 0.00% | 93,308 |
| 2015-03-25 | 2015-03-23 | 30.140 | 6,540 | -2,378 | 0.00% | 197,118 |
| 2015-03-24 | 2015-03-20 | 29.972 | 8,918 | -2,973 | 0.00% | 267,292 |
| 2015-03-17 | 2015-03-13 | 27.752 | 11,891 | -5,946 | 0.00% | 329,999 |
| 2015-03-12 | 2015-03-10 | 26.911 | 17,837 | +5,946 | 0.00% | 480,012 |
| 2015-03-10 | 2015-03-06 | 27.819 | 11,891 | +2,378 | 0.00% | 330,799 |
| 2015-03-05 | 2015-03-03 | 28.559 | 9,513 | +2,973 | 0.00% | 271,685 |
| 2015-02-25 | 2015-02-23 | 29.770 | 6,540 | -2,973 | 0.00% | 194,698 |
| 2015-02-24 | 2015-02-18 | 29.501 | 9,513 | +2,973 | 0.00% | 280,645 |
| 2015-02-16 | 2015-02-12 | 28.896 | 6,540 | -1,189 | 0.00% | 188,978 |
| 2015-02-13 | 2015-02-11 | 28.728 | 7,729 | -1,784 | 0.00% | 222,035 |
| 2015-02-12 | 2015-02-10 | 28.425 | 9,513 | +2,973 | 0.00% | 270,405 |
| 2015-02-02 | 2015-01-29 | 28.458 | 6,540 | +594 | 0.00% | 186,118 |
| 2015-01-30 | 2015-01-28 | 29.232 | 5,946 | +1,190 | 0.00% | 173,814 |
| 2015-01-27 | 2015-01-23 | 30.712 | 4,756 | -1,190 | 0.00% | 146,067 |
| 2015-01-23 | 2015-01-21 | 29.905 | 5,946 | -2,378 | 0.00% | 177,814 |
| 2015-01-21 | 2015-01-19 | 27.584 | 8,324 | -2,972 | 0.00% | 229,608 |
| 2015-01-20 | 2015-01-16 | 29.434 | 11,296 | +2,972 | 0.00% | 332,486 |
| 2015-01-16 | 2015-01-14 | 30.409 | 8,324 | +1,189 | 0.00% | 253,128 |
| 2015-01-14 | 2015-01-12 | 29.770 | 7,135 | +3,568 | 0.00% | 212,411 |
| 2015-01-13 | 2015-01-09 | 30.679 | 3,567 | -2,973 | 0.00% | 109,430 |
| 2015-01-09 | 2015-01-07 | 30.578 | 6,540 | +3,567 | 0.00% | 199,978 |
| 2015-01-08 | 2015-01-06 | 31.688 | 2,973 | +1,784 | 0.00% | 94,208 |
| 2014-12-22 | 2014-12-18 | 26.978 | 1,189 | -2,973 | 0.00% | 32,077 |
| 2014-12-05 | 2014-12-03 | 27.584 | 4,162 | -6,540 | 0.00% | 114,804 |
| 2014-12-04 | 2014-12-02 | 26.272 | 10,702 | -1,189 | 0.00% | 281,162 |
| 2014-11-26 | 2014-11-24 | 26.406 | 11,891 | -3,567 | 0.00% | 313,999 |
| 2014-11-20 | 2014-11-18 | 22.975 | 15,458 | -5,946 | 0.00% | 355,152 |
| 2014-10-15 | 2014-10-13 | 24.052 | 21,404 | -2,973 | 0.00% | 514,803 |
| 2014-10-14 | 2014-10-10 | 24.085 | 24,377 | -1,783 | 0.00% | 587,129 |
| 2014-10-10 | 2014-10-08 | 24.119 | 26,160 | +4,756 | 0.00% | 630,953 |
| 2014-10-07 | 2014-10-03 | 24.556 | 21,404 | -1,189 | 0.00% | 525,603 |
| 2014-10-03 | 2014-09-29 | 23.110 | 22,593 | +5,946 | 0.00% | 522,121 |
| 2014-09-30 | 2014-09-26 | 23.278 | 16,647 | +1,189 | 0.00% | 387,510 |
| 2014-09-26 | 2014-09-24 | 24.287 | 15,458 | +5,351 | 0.00% | 375,432 |
| 2014-09-23 | 2014-09-19 | 23.648 | 10,107 | -595 | 0.00% | 239,011 |
| 2014-09-15 | 2014-09-11 | 25.061 | 10,702 | -1,189 | 0.00% | 268,202 |
| 2014-09-12 | 2014-09-10 | 25.263 | 11,891 | -1,784 | 0.00% | 300,399 |
| 2014-09-10 | 2014-09-05 | 25.835 | 13,675 | +1,189 | 0.00% | 353,288 |
| 2014-09-08 | 2014-09-04 | 25.767 | 12,486 | -5,351 | 0.00% | 321,731 |
| 2014-09-05 | 2014-09-03 | 25.263 | 17,837 | -5,945 | 0.00% | 450,611 |
| 2014-09-04 | 2014-09-02 | 24.085 | 23,782 | +1,784 | 0.00% | 572,798 |
| 2014-09-01 | 2014-08-28 | 24.018 | 21,998 | +5,945 | 0.00% | 528,350 |
| 2014-08-29 | 2014-08-27 | 24.825 | 16,053 | -2,973 | 0.00% | 398,523 |
| 2014-08-27 | 2014-08-25 | 24.994 | 19,026 | +2,973 | 0.00% | 475,529 |
| 2014-08-25 | 2014-08-21 | 25.700 | 16,053 | +1,784 | 0.00% | 412,563 |
| 2014-08-22 | 2014-08-20 | 26.070 | 14,269 | +7,134 | 0.00% | 371,994 |
| 2014-08-15 | 2014-08-13 | 28.223 | 7,135 | -5,945 | 0.00% | 201,371 |
| 2014-08-12 | 2014-08-08 | 25.868 | 13,080 | -2,735 | 0.00% | 338,356 |
| 2014-08-11 | 2014-08-07 | 27.550 | 15,815 | +5,945 | 0.00% | 435,706 |
| 2014-08-04 | 2014-07-31 | 28.862 | 9,870 | -4,637 | 0.00% | 284,869 |
| 2014-08-01 | 2014-07-30 | 27.752 | 14,507 | +7,135 | 0.00% | 402,598 |
| 2014-07-30 | 2014-07-28 | 28.290 | 7,372 | -1,190 | 0.00% | 208,555 |
| 2014-07-29 | 2014-07-25 | 28.088 | 8,562 | +3,211 | 0.00% | 240,493 |
| 2014-07-28 | 2014-07-24 | 29.232 | 5,351 | +595 | 0.00% | 156,421 |
| 2014-07-23 | 2014-07-21 | 26.507 | 4,756 | -1,784 | 0.00% | 126,069 |
| 2014-07-18 | 2014-07-16 | 26.003 | 6,540 | -1,189 | 0.00% | 170,058 |
| 2014-07-16 | 2014-07-14 | 25.565 | 7,729 | -1,784 | 0.00% | 197,596 |
| 2014-07-15 | 2014-07-11 | 25.666 | 9,513 | +1,784 | 0.00% | 244,164 |
| 2014-07-08 | 2014-07-04 | 26.575 | 7,729 | +594 | 0.00% | 205,395 |
| 2014-07-04 | 2014-07-02 | 23.951 | 7,135 | -1,189 | 0.00% | 170,889 |
| 2014-07-03 | 2014-06-30 | 23.143 | 8,324 | +4,162 | 0.00% | 192,646 |
| 2014-07-02 | 2014-06-27 | 23.413 | 4,162 | +1,189 | 0.00% | 97,443 |
| 2014-06-30 | 2014-06-26 | 23.850 | 2,973 | +2,378 | 0.00% | 70,906 |
| 2014-06-27 | 2014-06-25 | 22.336 | 595 | 0.00% | 13,290 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy