History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 500 | +0 | 0.00% | 2,605 |
| 2025-10-13 | 2025-10-09 | 5.290 | 500 | +0 | 0.00% | 2,645 |
| 2025-10-10 | 2025-10-08 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2025-10-09 | 2025-10-06 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2025-10-08 | 2025-10-03 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2025-10-03 | 2025-09-30 | 5.570 | 500 | +0 | 0.00% | 2,785 |
| 2025-10-02 | 2025-09-29 | 5.490 | 500 | +0 | 0.00% | 2,745 |
| 2025-09-30 | 2025-09-26 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-09-29 | 2025-09-25 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-26 | 2025-09-24 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-09-25 | 2025-09-23 | 5.390 | 500 | +0 | 0.00% | 2,695 |
| 2025-09-24 | 2025-09-22 | 5.660 | 500 | +0 | 0.00% | 2,830 |
| 2025-09-23 | 2025-09-19 | 5.670 | 500 | +0 | 0.00% | 2,835 |
| 2025-09-22 | 2025-09-18 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-09-19 | 2025-09-17 | 5.870 | 500 | +0 | 0.00% | 2,935 |
| 2025-09-18 | 2025-09-16 | 5.700 | 500 | +0 | 0.00% | 2,850 |
| 2025-09-17 | 2025-09-15 | 5.750 | 500 | +0 | 0.00% | 2,875 |
| 2025-09-16 | 2025-09-12 | 5.790 | 500 | +0 | 0.00% | 2,895 |
| 2025-09-15 | 2025-09-11 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2025-09-11 | 2025-09-09 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2025-09-10 | 2025-09-08 | 5.310 | 500 | +0 | 0.00% | 2,655 |
| 2025-09-09 | 2025-09-05 | 5.220 | 500 | +0 | 0.00% | 2,610 |
| 2025-09-08 | 2025-09-04 | 5.130 | 500 | +0 | 0.00% | 2,565 |
| 2025-09-05 | 2025-09-03 | 5.210 | 500 | +0 | 0.00% | 2,605 |
| 2025-09-04 | 2025-09-02 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-03 | 2025-09-01 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-09-02 | 2025-08-29 | 5.310 | 500 | +0 | 0.00% | 2,655 |
| 2025-09-01 | 2025-08-28 | 5.260 | 500 | +0 | 0.00% | 2,630 |
| 2025-08-29 | 2025-08-27 | 5.310 | 500 | +0 | 0.00% | 2,655 |
| 2025-08-28 | 2025-08-26 | 5.610 | 500 | +0 | 0.00% | 2,805 |
| 2025-08-27 | 2025-08-25 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2025-08-26 | 2025-08-22 | 5.170 | 500 | +0 | 0.00% | 2,585 |
| 2025-08-25 | 2025-08-21 | 5.130 | 500 | +0 | 0.00% | 2,565 |
| 2025-08-22 | 2025-08-20 | 5.130 | 500 | +0 | 0.00% | 2,565 |
| 2025-08-21 | 2025-08-19 | 5.220 | 500 | +0 | 0.00% | 2,610 |
| 2025-08-20 | 2025-08-18 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2025-08-19 | 2025-08-15 | 5.260 | 500 | +0 | 0.00% | 2,630 |
| 2025-08-18 | 2025-08-14 | 5.190 | 500 | +0 | 0.00% | 2,595 |
| 2025-08-15 | 2025-08-13 | 5.090 | 500 | +0 | 0.00% | 2,545 |
| 2025-08-14 | 2025-08-12 | 5.040 | 500 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2025-08-12 | 2025-08-08 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2025-08-11 | 2025-08-07 | 5.060 | 500 | +0 | 0.00% | 2,530 |
| 2025-08-08 | 2025-08-06 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2025-08-07 | 2025-08-05 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2025-08-06 | 2025-08-04 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2025-08-05 | 2025-08-01 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2025-08-04 | 2025-07-31 | 4.990 | 500 | +0 | 0.00% | 2,495 |
| 2025-08-01 | 2025-07-30 | 5.390 | 500 | +0 | 0.00% | 2,695 |
| 2025-07-31 | 2025-07-29 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-07-30 | 2025-07-28 | 5.480 | 500 | +0 | 0.00% | 2,740 |
| 2025-07-29 | 2025-07-25 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2025-07-28 | 2025-07-24 | 5.570 | 500 | +0 | 0.00% | 2,785 |
| 2025-07-25 | 2025-07-23 | 5.410 | 500 | +0 | 0.00% | 2,705 |
| 2025-07-24 | 2025-07-22 | 5.290 | 500 | +0 | 0.00% | 2,645 |
| 2025-07-23 | 2025-07-21 | 5.210 | 500 | +0 | 0.00% | 2,605 |
| 2025-07-22 | 2025-07-18 | 5.170 | 500 | +0 | 0.00% | 2,585 |
| 2025-07-21 | 2025-07-17 | 5.140 | 500 | +0 | 0.00% | 2,570 |
| 2025-07-18 | 2025-07-16 | 5.230 | 500 | +0 | 0.00% | 2,615 |
| 2025-07-17 | 2025-07-15 | 5.210 | 500 | +0 | 0.00% | 2,605 |
| 2025-07-16 | 2025-07-14 | 5.320 | 500 | +0 | 0.00% | 2,660 |
| 2025-07-15 | 2025-07-11 | 5.330 | 500 | +0 | 0.00% | 2,665 |
| 2025-07-14 | 2025-07-10 | 5.390 | 500 | +0 | 0.00% | 2,695 |
| 2025-07-11 | 2025-07-09 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2025-07-10 | 2025-07-08 | 5.160 | 500 | +0 | 0.00% | 2,580 |
| 2025-07-09 | 2025-07-07 | 5.180 | 500 | +0 | 0.00% | 2,590 |
| 2025-07-08 | 2025-07-04 | 5.090 | 500 | +0 | 0.00% | 2,545 |
| 2025-07-07 | 2025-07-03 | 5.120 | 500 | +0 | 0.00% | 2,560 |
| 2025-07-04 | 2025-07-02 | 5.110 | 500 | +0 | 0.00% | 2,555 |
| 2025-07-03 | 2025-06-30 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2025-07-02 | 2025-06-27 | 4.940 | 500 | +0 | 0.00% | 2,470 |
| 2025-06-30 | 2025-06-26 | 5.010 | 500 | +0 | 0.00% | 2,505 |
| 2025-06-27 | 2025-06-25 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2025-06-26 | 2025-06-24 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-06-24 | 2025-06-20 | 4.690 | 500 | +0 | 0.00% | 2,345 |
| 2025-06-23 | 2025-06-19 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-06-20 | 2025-06-18 | 4.920 | 500 | +0 | 0.00% | 2,460 |
| 2025-06-19 | 2025-06-17 | 5.040 | 500 | +0 | 0.00% | 2,520 |
| 2025-06-18 | 2025-06-16 | 5.090 | 500 | +0 | 0.00% | 2,545 |
| 2025-06-17 | 2025-06-13 | 4.940 | 500 | +0 | 0.00% | 2,470 |
| 2025-06-16 | 2025-06-12 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2025-06-13 | 2025-06-11 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2025-06-12 | 2025-06-10 | 5.060 | 500 | +0 | 0.00% | 2,530 |
| 2025-06-11 | 2025-06-09 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2025-06-10 | 2025-06-06 | 4.970 | 500 | +0 | 0.00% | 2,485 |
| 2025-06-09 | 2025-06-05 | 4.970 | 500 | +0 | 0.00% | 2,485 |
| 2025-06-06 | 2025-06-04 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 4.930 | 500 | +0 | 0.00% | 2,465 |
| 2025-06-04 | 2025-06-02 | 4.880 | 500 | +0 | 0.00% | 2,440 |
| 2025-06-03 | 2025-05-30 | 5.130 | 500 | +0 | 0.00% | 2,565 |
| 2025-06-02 | 2025-05-29 | 5.160 | 500 | +0 | 0.00% | 2,580 |
| 2025-05-30 | 2025-05-28 | 5.080 | 500 | +0 | 0.00% | 2,540 |
| 2025-05-29 | 2025-05-27 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2025-05-28 | 2025-05-26 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2025-05-27 | 2025-05-23 | 5.030 | 500 | +0 | 0.00% | 2,515 |
| 2025-05-26 | 2025-05-22 | 5.070 | 500 | +0 | 0.00% | 2,535 |
| 2025-05-23 | 2025-05-21 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2025-05-21 | 2025-05-19 | 5.290 | 500 | +0 | 0.00% | 2,645 |
| 2025-05-20 | 2025-05-16 | 5.320 | 500 | +0 | 0.00% | 2,660 |
| 2025-05-19 | 2025-05-15 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-05-16 | 2025-05-14 | 5.520 | 500 | +0 | 0.00% | 2,760 |
| 2025-05-15 | 2025-05-13 | 5.490 | 500 | +0 | 0.00% | 2,745 |
| 2025-05-14 | 2025-05-12 | 5.490 | 500 | +0 | 0.00% | 2,745 |
| 2025-05-13 | 2025-05-09 | 5.240 | 500 | +0 | 0.00% | 2,620 |
| 2025-05-12 | 2025-05-08 | 5.330 | 500 | +0 | 0.00% | 2,665 |
| 2025-05-09 | 2025-05-07 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-05-08 | 2025-05-06 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-05-07 | 2025-05-02 | 5.400 | 500 | +0 | 0.00% | 2,700 |
| 2025-05-06 | 2025-04-30 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2025-05-02 | 2025-04-29 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-04-30 | 2025-04-28 | 5.470 | 500 | +0 | 0.00% | 2,735 |
| 2025-04-29 | 2025-04-25 | 5.720 | 500 | +0 | 0.00% | 2,860 |
| 2025-04-28 | 2025-04-24 | 5.880 | 500 | +0 | 0.00% | 2,940 |
| 2025-04-25 | 2025-04-23 | 5.790 | 500 | +0 | 0.00% | 2,895 |
| 2025-04-24 | 2025-04-22 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-04-23 | 2025-04-17 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2025-04-22 | 2025-04-16 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-04-17 | 2025-04-15 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-04-16 | 2025-04-14 | 5.760 | 500 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 5.780 | 500 | +0 | 0.00% | 2,890 |
| 2025-04-14 | 2025-04-10 | 5.640 | 500 | +0 | 0.00% | 2,820 |
| 2025-04-11 | 2025-04-09 | 5.490 | 500 | +0 | 0.00% | 2,745 |
| 2025-04-10 | 2025-04-08 | 5.250 | 500 | +0 | 0.00% | 2,625 |
| 2025-04-09 | 2025-04-07 | 5.150 | 500 | +0 | 0.00% | 2,575 |
| 2025-04-08 | 2025-04-03 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2025-04-07 | 2025-04-02 | 5.560 | 500 | +0 | 0.00% | 2,780 |
| 2025-04-03 | 2025-04-01 | 5.520 | 500 | +0 | 0.00% | 2,760 |
| 2025-04-02 | 2025-03-31 | 5.540 | 500 | +0 | 0.00% | 2,770 |
| 2025-04-01 | 2025-03-28 | 5.720 | 500 | +0 | 0.00% | 2,860 |
| 2025-03-31 | 2025-03-27 | 5.740 | 500 | +0 | 0.00% | 2,870 |
| 2025-03-28 | 2025-03-26 | 5.710 | 500 | +0 | 0.00% | 2,855 |
| 2025-03-27 | 2025-03-25 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-03-26 | 2025-03-24 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2025-03-25 | 2025-03-21 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2025-03-24 | 2025-03-20 | 6.010 | 500 | +0 | 0.00% | 3,005 |
| 2025-03-21 | 2025-03-19 | 6.170 | 500 | +0 | 0.00% | 3,085 |
| 2025-03-20 | 2025-03-18 | 6.140 | 500 | +0 | 0.00% | 3,070 |
| 2025-03-19 | 2025-03-17 | 6.130 | 500 | +0 | 0.00% | 3,065 |
| 2025-03-18 | 2025-03-14 | 6.120 | 500 | +0 | 0.00% | 3,060 |
| 2025-03-17 | 2025-03-13 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2025-03-14 | 2025-03-12 | 5.980 | 500 | +0 | 0.00% | 2,990 |
| 2025-03-13 | 2025-03-11 | 6.010 | 500 | +0 | 0.00% | 3,005 |
| 2025-03-12 | 2025-03-10 | 6.200 | 500 | +0 | 0.00% | 3,100 |
| 2025-03-11 | 2025-03-07 | 6.340 | 500 | +0 | 0.00% | 3,170 |
| 2025-03-10 | 2025-03-06 | 6.490 | 500 | +0 | 0.00% | 3,245 |
| 2025-03-07 | 2025-03-05 | 6.220 | 500 | +0 | 0.00% | 3,110 |
| 2025-03-06 | 2025-03-04 | 6.260 | 500 | +0 | 0.00% | 3,130 |
| 2025-03-05 | 2025-03-03 | 6.530 | 500 | +0 | 0.00% | 3,265 |
| 2025-03-04 | 2025-02-28 | 6.600 | 500 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 6.380 | 500 | +0 | 0.00% | 3,190 |
| 2025-02-28 | 2025-02-26 | 6.230 | 500 | +0 | 0.00% | 3,115 |
| 2025-02-27 | 2025-02-25 | 5.920 | 500 | +0 | 0.00% | 2,960 |
| 2025-02-26 | 2025-02-24 | 6.100 | 500 | +0 | 0.00% | 3,050 |
| 2025-02-25 | 2025-02-21 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2025-02-24 | 2025-02-20 | 5.750 | 500 | +0 | 0.00% | 2,875 |
| 2025-02-21 | 2025-02-19 | 5.930 | 500 | +0 | 0.00% | 2,965 |
| 2025-02-20 | 2025-02-18 | 5.790 | 500 | +0 | 0.00% | 2,895 |
| 2025-02-19 | 2025-02-17 | 5.860 | 500 | +0 | 0.00% | 2,930 |
| 2025-02-18 | 2025-02-14 | 6.040 | 500 | +0 | 0.00% | 3,020 |
| 2025-02-17 | 2025-02-13 | 5.950 | 500 | +0 | 0.00% | 2,975 |
| 2025-02-14 | 2025-02-12 | 6.350 | 500 | +0 | 0.00% | 3,175 |
| 2025-02-13 | 2025-02-11 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-02-12 | 2025-02-10 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2025-02-11 | 2025-02-07 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-02-10 | 2025-02-06 | 5.240 | 500 | +0 | 0.00% | 2,620 |
| 2025-02-07 | 2025-02-05 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2025-02-06 | 2025-02-04 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2025-02-05 | 2025-02-03 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2025-02-04 | 2025-01-28 | 5.780 | 500 | +0 | 0.00% | 2,890 |
| 2025-02-03 | 2025-01-24 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2025-01-27 | 2025-01-23 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-01-24 | 2025-01-22 | 5.260 | 500 | +0 | 0.00% | 2,630 |
| 2025-01-23 | 2025-01-21 | 5.400 | 500 | +0 | 0.00% | 2,700 |
| 2025-01-22 | 2025-01-20 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2025-01-21 | 2025-01-17 | 4.710 | 500 | -6,000 | 0.00% | 2,355 |
| 2025-01-20 | 2025-01-16 | 4.860 | 6,500 | +6,000 | 0.00% | 31,590 |
| 2025-01-14 | 2025-01-10 | 4.700 | 500 | -30,000 | 0.00% | 2,350 |
| 2025-01-06 | 2025-01-02 | 5.140 | 30,500 | +5,000 | 0.00% | 156,770 |
| 2024-12-20 | 2024-12-18 | 5.950 | 25,500 | +5,000 | 0.00% | 151,725 |
| 2024-12-11 | 2024-12-09 | 6.990 | 20,500 | -10,000 | 0.00% | 143,295 |
| 2024-12-10 | 2024-12-06 | 6.470 | 30,500 | +10,000 | 0.00% | 197,335 |
| 2024-11-13 | 2024-11-11 | 7.510 | 20,500 | -5,000 | 0.00% | 153,955 |
| 2024-11-11 | 2024-11-07 | 8.330 | 25,500 | +25,000 | 0.00% | 212,415 |
| 2024-10-23 | 2024-10-21 | 6.810 | 500 | -5,000 | 0.00% | 3,405 |
| 2024-10-22 | 2024-10-18 | 6.910 | 5,500 | +5,000 | 0.00% | 38,005 |
| 2024-09-05 | 2024-09-03 | 4.000 | 500 | -20,000 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 3.870 | 20,500 | +20,000 | 0.00% | 79,335 |
| 2024-09-03 | 2024-08-30 | 4.110 | 500 | -30,000 | 0.00% | 2,055 |
| 2024-09-02 | 2024-08-29 | 3.740 | 30,500 | +30,000 | 0.00% | 114,070 |
| 2024-08-26 | 2024-08-22 | 3.760 | 500 | -20,000 | 0.00% | 1,880 |
| 2024-08-21 | 2024-08-19 | 4.100 | 20,500 | -20,000 | 0.00% | 84,050 |
| 2024-08-20 | 2024-08-16 | 4.070 | 40,500 | +10,000 | 0.00% | 164,835 |
| 2024-08-19 | 2024-08-15 | 4.060 | 30,500 | +10,000 | 0.00% | 123,830 |
| 2024-08-13 | 2024-08-09 | 4.260 | 20,500 | +20,000 | 0.00% | 87,330 |
| 2024-07-05 | 2024-07-03 | 4.920 | 500 | -5,000 | 0.00% | 2,460 |
| 2024-07-02 | 2024-06-27 | 4.700 | 5,500 | +5,000 | 0.00% | 25,850 |
| 2024-05-06 | 2024-05-02 | 5.130 | 500 | -5,000 | 0.00% | 2,565 |
| 2024-05-03 | 2024-04-30 | 4.630 | 5,500 | +5,000 | 0.00% | 25,465 |
| 2024-05-02 | 2024-04-29 | 4.950 | 500 | -5,000 | 0.00% | 2,475 |
| 2024-04-30 | 2024-04-26 | 4.160 | 5,500 | +5,000 | 0.00% | 22,880 |
| 2023-07-14 | 2023-07-12 | 11.036 | 500 | +35 | 0.00% | 5,518 |
| 2022-07-14 | 2022-07-12 | 22.707 | 465 | +59 | 0.00% | 10,559 |
| 2021-07-13 | 2021-07-09 | 31.892 | 406 | +24 | 0.00% | 12,948 |
| 2021-03-02 | 2021-02-26 | 43.091 | 382 | -21,378 | 0.00% | 16,461 |
| 2021-03-01 | 2021-02-25 | 43.942 | 21,760 | +21,378 | 0.00% | 956,182 |
| 2021-01-29 | 2021-01-27 | 38.572 | 382 | -7,635 | 0.00% | 14,735 |
| 2021-01-27 | 2021-01-25 | 38.507 | 8,017 | +7,635 | 0.00% | 308,708 |
| 2020-08-12 | 2020-08-10 | 32.613 | 382 | -763 | 0.00% | 12,458 |
| 2020-07-16 | 2020-07-14 | 36.960 | 1,145 | +47 | 0.00% | 42,319 |
| 2020-03-31 | 2020-03-27 | 35.252 | 1,098 | -732 | 0.00% | 38,707 |
| 2020-03-27 | 2020-03-25 | 35.047 | 1,830 | +732 | 0.00% | 64,136 |
| 2020-03-19 | 2020-03-17 | 37.097 | 1,098 | -1,464 | 0.00% | 40,732 |
| 2020-03-18 | 2020-03-16 | 37.643 | 2,562 | +1,464 | 0.00% | 96,442 |
| 2020-03-17 | 2020-03-13 | 39.966 | 1,098 | -732 | 0.00% | 43,883 |
| 2020-03-16 | 2020-03-12 | 40.308 | 1,830 | +732 | 0.00% | 73,763 |
| 2019-07-17 | 2019-07-15 | 44.506 | 1,098 | +41 | 0.00% | 48,868 |
| 2019-04-29 | 2019-04-25 | 43.157 | 1,057 | -7,044 | 0.00% | 45,617 |
| 2019-04-25 | 2019-04-23 | 43.938 | 8,101 | +7,044 | 0.00% | 355,944 |
| 2019-04-02 | 2019-03-29 | 46.849 | 1,057 | -704 | 0.00% | 49,519 |
| 2019-03-29 | 2019-03-27 | 44.364 | 1,761 | -10,566 | 0.00% | 78,125 |
| 2019-03-28 | 2019-03-26 | 42.803 | 12,327 | +10,566 | 0.00% | 527,627 |
| 2019-03-21 | 2019-03-19 | 46.210 | 1,761 | +704 | 0.00% | 81,375 |
| 2018-10-23 | 2018-10-19 | 32.936 | 1,057 | -7,044 | 0.00% | 34,813 |
| 2018-10-16 | 2018-10-12 | 32.936 | 8,101 | -1,408 | 0.00% | 266,814 |
| 2018-10-15 | 2018-10-11 | 30.877 | 9,509 | -2,114 | 0.00% | 293,614 |
| 2018-10-12 | 2018-10-10 | 32.581 | 11,623 | +2,114 | 0.00% | 378,689 |
| 2018-10-10 | 2018-10-08 | 33.433 | 9,509 | -2,114 | 0.00% | 317,913 |
| 2018-09-27 | 2018-09-24 | 38.473 | 11,623 | +2,114 | 0.00% | 447,167 |
| 2018-09-26 | 2018-09-21 | 39.608 | 9,509 | -7,044 | 0.00% | 376,635 |
| 2018-09-24 | 2018-09-20 | 37.834 | 16,553 | +1,408 | 0.00% | 626,262 |
| 2018-09-21 | 2018-09-19 | 38.331 | 15,145 | -1,408 | 0.00% | 580,517 |
| 2018-09-14 | 2018-09-12 | 34.569 | 16,553 | +1,408 | 0.00% | 572,213 |
| 2018-09-11 | 2018-09-07 | 35.562 | 15,145 | -1,408 | 0.00% | 538,591 |
| 2018-09-07 | 2018-09-05 | 36.556 | 16,553 | +1,408 | 0.00% | 605,112 |
| 2018-09-03 | 2018-08-30 | 37.408 | 15,145 | -2,113 | 0.00% | 566,542 |
| 2018-08-30 | 2018-08-28 | 38.331 | 17,258 | -1,409 | 0.00% | 661,510 |
| 2018-08-28 | 2018-08-24 | 36.130 | 18,667 | +1,409 | 0.00% | 674,442 |
| 2018-08-24 | 2018-08-22 | 37.266 | 17,258 | -1,409 | 0.00% | 643,135 |
| 2018-08-10 | 2018-08-08 | 32.936 | 18,667 | -1,408 | 0.00% | 614,815 |
| 2018-08-08 | 2018-08-06 | 31.729 | 20,075 | +1,408 | 0.00% | 636,964 |
| 2018-07-24 | 2018-07-20 | 37.098 | 18,667 | +773 | 0.00% | 692,511 |
| 2018-07-13 | 2018-07-11 | 37.320 | 17,894 | +1,351 | 0.00% | 667,810 |
| 2018-07-11 | 2018-07-09 | 38.949 | 16,543 | -1,351 | 0.00% | 644,339 |
| 2018-07-06 | 2018-07-04 | 37.172 | 17,894 | +675 | 0.00% | 665,160 |
| 2018-07-05 | 2018-07-03 | 38.653 | 17,219 | +1,351 | 0.00% | 665,569 |
| 2018-07-04 | 2018-06-29 | 40.652 | 15,868 | -2,026 | 0.00% | 645,073 |
| 2018-06-27 | 2018-06-25 | 41.615 | 17,894 | +2,026 | 0.00% | 744,661 |
| 2018-06-26 | 2018-06-22 | 43.318 | 15,868 | +1,350 | 0.00% | 687,373 |
| 2018-06-25 | 2018-06-21 | 43.466 | 14,518 | -3,376 | 0.00% | 631,044 |
| 2018-06-21 | 2018-06-19 | 43.911 | 17,894 | +1,351 | 0.00% | 785,736 |
| 2018-06-20 | 2018-06-15 | 45.688 | 16,543 | -1,351 | 0.00% | 755,813 |
| 2018-06-19 | 2018-06-14 | 45.466 | 17,894 | +1,351 | 0.00% | 813,562 |
| 2018-06-15 | 2018-06-13 | 47.021 | 16,543 | -1,351 | 0.00% | 777,862 |
| 2018-06-13 | 2018-06-11 | 46.132 | 17,894 | +2,026 | 0.00% | 825,487 |
| 2018-06-12 | 2018-06-08 | 45.614 | 15,868 | +1,350 | 0.00% | 723,798 |
| 2018-06-11 | 2018-06-07 | 47.613 | 14,518 | -2,025 | 0.00% | 691,246 |
| 2018-06-08 | 2018-06-06 | 46.650 | 16,543 | -1,351 | 0.00% | 771,737 |
| 2018-06-06 | 2018-06-04 | 45.466 | 17,894 | -2,025 | 0.00% | 813,562 |
| 2018-06-01 | 2018-05-30 | 41.467 | 19,919 | +675 | 0.00% | 825,981 |
| 2018-05-31 | 2018-05-29 | 42.059 | 19,244 | +1,350 | 0.00% | 809,391 |
| 2018-05-28 | 2018-05-24 | 44.577 | 17,894 | -1,350 | 0.00% | 797,661 |
| 2018-05-25 | 2018-05-23 | 43.911 | 19,244 | -6,077 | 0.00% | 845,016 |
| 2018-05-24 | 2018-05-21 | 44.651 | 25,321 | +7,427 | 0.00% | 1,130,610 |
| 2018-05-17 | 2018-05-15 | 46.502 | 17,894 | -675 | 0.00% | 832,112 |
| 2018-05-15 | 2018-05-11 | 46.132 | 18,569 | -1,350 | 0.00% | 856,626 |
| 2018-05-14 | 2018-05-10 | 45.392 | 19,919 | +675 | 0.00% | 904,155 |
| 2018-05-07 | 2018-05-03 | 44.799 | 19,244 | +1,350 | 0.00% | 862,115 |
| 2018-04-30 | 2018-04-26 | 46.576 | 17,894 | -1,350 | 0.00% | 833,437 |
| 2018-04-27 | 2018-04-25 | 48.576 | 19,244 | +1,350 | 0.00% | 934,790 |
| 2018-04-20 | 2018-04-18 | 48.872 | 17,894 | -3,376 | 0.00% | 874,513 |
| 2018-04-18 | 2018-04-16 | 47.835 | 21,270 | +675 | 0.00% | 1,017,454 |
| 2018-04-17 | 2018-04-13 | 49.983 | 20,595 | +2,701 | 0.00% | 1,029,391 |
| 2018-04-16 | 2018-04-12 | 51.389 | 17,894 | -2,701 | 0.00% | 919,563 |
| 2018-04-13 | 2018-04-11 | 51.686 | 20,595 | +1,351 | 0.00% | 1,064,466 |
| 2018-04-12 | 2018-04-10 | 51.834 | 19,244 | +1,350 | 0.00% | 997,489 |
| 2018-04-03 | 2018-03-28 | 51.167 | 17,894 | -2,025 | 0.00% | 915,588 |
| 2018-03-29 | 2018-03-27 | 50.279 | 19,919 | -1,351 | 0.00% | 1,001,502 |
| 2018-03-27 | 2018-03-23 | 48.131 | 21,270 | +1,351 | 0.00% | 1,023,754 |
| 2018-03-23 | 2018-03-21 | 49.316 | 19,919 | -2,701 | 0.00% | 982,328 |
| 2018-03-22 | 2018-03-20 | 48.353 | 22,620 | +1,350 | 0.00% | 1,093,756 |
| 2018-03-21 | 2018-03-19 | 49.464 | 21,270 | +1,351 | 0.00% | 1,052,104 |
| 2018-03-16 | 2018-03-14 | 51.686 | 19,919 | +2,025 | 0.00% | 1,029,527 |
| 2018-03-15 | 2018-03-13 | 51.760 | 17,894 | +1,351 | 0.00% | 926,188 |
| 2018-03-14 | 2018-03-12 | 52.278 | 16,543 | +2,025 | 0.00% | 864,836 |
| 2018-03-13 | 2018-03-09 | 51.834 | 14,518 | -1,350 | 0.00% | 752,523 |
| 2018-03-09 | 2018-03-07 | 50.501 | 15,868 | +1,350 | 0.00% | 801,348 |
| 2018-03-07 | 2018-03-05 | 51.389 | 14,518 | -3,376 | 0.00% | 746,072 |
| 2018-03-05 | 2018-03-01 | 51.686 | 17,894 | -1,350 | 0.00% | 924,863 |
| 2018-03-02 | 2018-02-28 | 52.056 | 19,244 | +1,350 | 0.00% | 1,001,764 |
| 2018-02-28 | 2018-02-26 | 53.907 | 17,894 | +1,351 | 0.00% | 964,614 |
| 2018-02-26 | 2018-02-22 | 53.019 | 16,543 | +2,025 | 0.00% | 877,086 |
| 2018-02-13 | 2018-02-09 | 50.427 | 14,518 | -3,376 | 0.00% | 732,097 |
| 2018-02-07 | 2018-02-05 | 56.277 | 17,894 | +2,026 | 0.00% | 1,007,014 |
| 2018-02-06 | 2018-02-02 | 57.239 | 15,868 | -3,376 | 0.00% | 908,273 |
| 2018-01-31 | 2018-01-29 | 57.758 | 19,244 | +1,350 | 0.00% | 1,111,488 |
| 2018-01-30 | 2018-01-26 | 60.349 | 17,894 | -1,350 | 0.00% | 1,079,890 |
| 2018-01-29 | 2018-01-25 | 59.239 | 19,244 | +1,350 | 0.00% | 1,139,987 |
| 2018-01-26 | 2018-01-24 | 61.016 | 17,894 | +2,026 | 0.00% | 1,091,816 |
| 2018-01-25 | 2018-01-23 | 62.052 | 15,868 | +675 | 0.00% | 984,648 |
| 2018-01-24 | 2018-01-22 | 61.386 | 15,193 | -2,026 | 0.00% | 932,637 |
| 2018-01-22 | 2018-01-18 | 58.572 | 17,219 | +1,351 | 0.00% | 1,008,554 |
| 2018-01-19 | 2018-01-17 | 59.387 | 15,868 | +2,026 | 0.00% | 942,348 |
| 2018-01-18 | 2018-01-16 | 62.497 | 13,842 | -1,351 | 0.00% | 865,079 |
| 2018-01-15 | 2018-01-11 | 57.017 | 15,193 | +1,351 | 0.00% | 866,261 |
| 2018-01-12 | 2018-01-10 | 57.758 | 13,842 | -1,351 | 0.00% | 799,481 |
| 2018-01-11 | 2018-01-09 | 56.647 | 15,193 | +1,351 | 0.00% | 860,636 |
| 2018-01-05 | 2018-01-03 | 50.575 | 13,842 | -1,351 | 0.00% | 700,058 |
| 2018-01-03 | 2017-12-29 | 46.206 | 15,193 | +1,351 | 0.00% | 702,009 |
| 2017-12-28 | 2017-12-22 | 44.355 | 13,842 | -2,701 | 0.00% | 613,960 |
| 2017-12-27 | 2017-12-21 | 42.430 | 16,543 | -1,351 | 0.00% | 701,913 |
| 2017-12-22 | 2017-12-20 | 41.245 | 17,894 | +1,351 | 0.00% | 738,036 |
| 2017-12-21 | 2017-12-19 | 41.985 | 16,543 | +1,350 | 0.00% | 694,564 |
| 2017-12-20 | 2017-12-18 | 41.911 | 15,193 | +1,351 | 0.00% | 636,758 |
| 2017-12-14 | 2017-12-12 | 40.875 | 13,842 | -1,351 | 0.00% | 565,787 |
| 2017-12-08 | 2017-12-06 | 41.245 | 15,193 | +1,351 | 0.00% | 626,633 |
| 2017-12-05 | 2017-12-01 | 43.540 | 13,842 | -3,377 | 0.00% | 602,686 |
| 2017-12-04 | 2017-11-30 | 42.133 | 17,219 | +2,026 | 0.00% | 725,496 |
| 2017-12-01 | 2017-11-29 | 44.207 | 15,193 | -675 | 0.00% | 671,634 |
| 2017-11-30 | 2017-11-28 | 42.059 | 15,868 | +2,026 | 0.00% | 667,398 |
| 2017-11-27 | 2017-11-23 | 42.652 | 13,842 | -3,377 | 0.00% | 590,386 |
| 2017-11-24 | 2017-11-22 | 44.207 | 17,219 | -2,025 | 0.00% | 761,197 |
| 2017-11-23 | 2017-11-21 | 43.170 | 19,244 | +2,025 | 0.00% | 830,766 |
| 2017-11-22 | 2017-11-20 | 40.208 | 17,219 | +3,377 | 0.00% | 692,345 |
| 2017-11-21 | 2017-11-17 | 41.615 | 13,842 | -1,351 | 0.00% | 576,036 |
| 2017-11-20 | 2017-11-16 | 41.097 | 15,193 | +1,351 | 0.00% | 624,383 |
| 2017-10-26 | 2017-10-24 | 40.652 | 13,842 | -6,753 | 0.00% | 562,712 |
| 2017-10-19 | 2017-10-17 | 38.801 | 20,595 | +3,376 | 0.00% | 799,112 |
| 2017-10-18 | 2017-10-16 | 39.838 | 17,219 | -2,025 | 0.00% | 685,970 |
| 2017-10-16 | 2017-10-12 | 39.690 | 19,244 | +2,025 | 0.00% | 763,791 |
| 2017-10-13 | 2017-10-11 | 39.690 | 17,219 | -4,051 | 0.00% | 683,420 |
| 2017-10-12 | 2017-10-10 | 40.430 | 21,270 | +2,026 | 0.00% | 859,953 |
| 2017-10-11 | 2017-10-09 | 40.504 | 19,244 | +2,025 | 0.00% | 779,466 |
| 2017-10-03 | 2017-09-28 | 38.061 | 17,219 | -2,025 | 0.00% | 655,369 |
| 2017-09-29 | 2017-09-27 | 39.097 | 19,244 | -2,026 | 0.00% | 752,392 |
| 2017-09-28 | 2017-09-26 | 36.802 | 21,270 | +2,026 | 0.00% | 782,778 |
| 2017-09-27 | 2017-09-25 | 36.728 | 19,244 | +2,025 | 0.00% | 706,792 |
| 2017-09-22 | 2017-09-20 | 41.393 | 17,219 | +3,377 | 0.00% | 712,745 |
| 2017-09-18 | 2017-09-14 | 40.875 | 13,842 | -1,351 | 0.00% | 565,787 |
| 2017-09-07 | 2017-09-05 | 35.173 | 15,193 | -3,376 | 0.00% | 534,382 |
| 2017-08-30 | 2017-08-28 | 34.284 | 18,569 | -3,376 | 0.00% | 636,626 |
| 2017-08-29 | 2017-08-25 | 33.988 | 21,945 | +3,376 | 0.00% | 745,870 |
| 2017-08-28 | 2017-08-24 | 34.136 | 18,569 | -3,376 | 0.00% | 633,876 |
| 2017-08-11 | 2017-08-09 | 33.840 | 21,945 | +1,350 | 0.00% | 742,620 |
| 2017-08-09 | 2017-08-07 | 33.766 | 20,595 | +2,026 | 0.00% | 695,411 |
| 2017-07-31 | 2017-07-27 | 33.322 | 18,569 | -3,376 | 0.00% | 618,751 |
| 2017-07-28 | 2017-07-26 | 32.655 | 21,945 | -2,026 | 0.00% | 716,620 |
| 2017-07-27 | 2017-07-25 | 32.729 | 23,971 | +2,026 | 0.00% | 784,554 |
| 2017-07-26 | 2017-07-24 | 33.544 | 21,945 | +3,376 | 0.00% | 736,120 |
| 2017-07-24 | 2017-07-20 | 36.648 | 18,569 | +710 | 0.00% | 680,521 |
| 2017-07-20 | 2017-07-18 | 35.724 | 17,859 | -3,247 | 0.00% | 638,000 |
| 2017-07-18 | 2017-07-14 | 35.724 | 21,106 | +1,299 | 0.00% | 753,997 |
| 2017-07-17 | 2017-07-13 | 34.877 | 19,807 | +1,948 | 0.00% | 690,817 |
| 2017-07-14 | 2017-07-12 | 35.493 | 17,859 | +3,247 | 0.00% | 633,875 |
| 2017-07-11 | 2017-07-07 | 36.263 | 14,612 | -3,247 | 0.00% | 529,879 |
| 2017-07-05 | 2017-07-03 | 35.955 | 17,859 | -9,741 | 0.00% | 642,125 |
| 2017-06-28 | 2017-06-26 | 34.415 | 27,600 | -3,247 | 0.00% | 949,866 |
| 2017-06-27 | 2017-06-23 | 33.723 | 30,847 | +3,247 | 0.00% | 1,040,238 |
| 2017-06-26 | 2017-06-22 | 32.491 | 27,600 | -650 | 0.00% | 896,742 |
| 2017-06-12 | 2017-06-08 | 32.645 | 28,250 | -5,844 | 0.00% | 922,211 |
| 2017-06-08 | 2017-06-06 | 31.182 | 34,094 | +3,247 | 0.00% | 1,063,112 |
| 2017-06-07 | 2017-06-05 | 30.797 | 30,847 | +1,298 | 0.00% | 949,989 |
| 2017-06-06 | 2017-06-02 | 31.028 | 29,549 | +1,949 | 0.00% | 916,840 |
| 2017-05-22 | 2017-05-18 | 29.565 | 27,600 | -3,247 | 0.00% | 815,993 |
| 2017-05-18 | 2017-05-16 | 29.719 | 30,847 | +3,247 | 0.00% | 916,740 |
| 2017-05-12 | 2017-05-10 | 30.458 | 27,600 | -3,247 | 0.00% | 840,642 |
| 2017-05-11 | 2017-05-09 | 30.550 | 30,847 | -3,247 | 0.00% | 942,390 |
| 2017-05-09 | 2017-05-05 | 29.904 | 34,094 | +3,247 | 0.00% | 1,019,537 |
| 2017-05-02 | 2017-04-27 | 30.643 | 30,847 | -12,989 | 0.00% | 945,240 |
| 2017-04-28 | 2017-04-26 | 31.182 | 43,836 | +16,236 | 0.01% | 1,366,884 |
| 2017-04-26 | 2017-04-24 | 31.798 | 27,600 | +1,299 | 0.00% | 877,617 |
| 2017-04-24 | 2017-04-20 | 32.106 | 26,301 | +3,247 | 0.00% | 844,412 |
| 2017-04-21 | 2017-04-19 | 32.260 | 23,054 | +3,247 | 0.00% | 743,714 |
| 2017-04-19 | 2017-04-13 | 33.184 | 19,807 | -3,247 | 0.00% | 657,267 |
| 2017-04-18 | 2017-04-12 | 32.645 | 23,054 | -9,742 | 0.00% | 752,589 |
| 2017-04-13 | 2017-04-11 | 32.491 | 32,796 | -3,247 | 0.00% | 1,065,563 |
| 2017-04-10 | 2017-04-06 | 33.184 | 36,043 | -3,247 | 0.00% | 1,196,035 |
| 2017-04-06 | 2017-04-03 | 32.260 | 39,290 | -779 | 0.00% | 1,267,482 |
| 2017-04-05 | 2017-03-31 | 32.337 | 40,069 | +7,144 | 0.00% | 1,295,698 |
| 2017-03-31 | 2017-03-29 | 32.568 | 32,925 | +6,494 | 0.00% | 1,072,289 |
| 2017-03-30 | 2017-03-28 | 34.107 | 26,431 | -3,247 | 0.00% | 901,495 |
| 2017-03-29 | 2017-03-27 | 33.338 | 29,678 | +3,247 | 0.00% | 989,392 |
| 2017-03-28 | 2017-03-24 | 34.954 | 26,431 | -7,144 | 0.00% | 923,879 |
| 2017-03-27 | 2017-03-23 | 34.877 | 33,575 | -3,247 | 0.00% | 1,171,009 |
| 2017-03-24 | 2017-03-22 | 34.646 | 36,822 | +16,235 | 0.00% | 1,275,751 |
| 2017-03-23 | 2017-03-21 | 35.262 | 20,587 | -3,247 | 0.00% | 725,946 |
| 2017-03-22 | 2017-03-20 | 34.415 | 23,834 | +4,027 | 0.00% | 820,258 |
| 2017-03-20 | 2017-03-16 | 36.263 | 19,807 | -3,247 | 0.00% | 718,266 |
| 2017-03-17 | 2017-03-15 | 34.569 | 23,054 | -6,495 | 0.00% | 796,964 |
| 2017-03-01 | 2017-02-27 | 30.212 | 29,549 | -3,247 | 0.00% | 892,725 |
| 2017-02-17 | 2017-02-15 | 30.212 | 32,796 | +1,299 | 0.00% | 990,822 |
| 2017-02-16 | 2017-02-14 | 30.704 | 31,497 | +1,948 | 0.00% | 967,097 |
| 2017-02-10 | 2017-02-08 | 31.105 | 29,549 | -649 | 0.00% | 919,115 |
| 2017-02-02 | 2017-01-27 | 30.489 | 30,198 | -3,247 | 0.00% | 920,702 |
| 2017-02-01 | 2017-01-25 | 30.119 | 33,445 | +3,247 | 0.00% | 1,007,340 |
| 2017-01-23 | 2017-01-19 | 30.396 | 30,198 | -1,299 | 0.00% | 917,912 |
| 2017-01-20 | 2017-01-18 | 30.581 | 31,497 | -3,247 | 0.00% | 963,217 |
| 2017-01-18 | 2017-01-16 | 29.657 | 34,744 | +3,247 | 0.00% | 1,030,414 |
| 2017-01-17 | 2017-01-13 | 30.273 | 31,497 | -1,299 | 0.00% | 953,517 |
| 2017-01-11 | 2017-01-09 | 27.840 | 32,796 | +3,247 | 0.00% | 913,051 |
| 2017-01-06 | 2017-01-04 | 27.563 | 29,549 | -1,168 | 0.00% | 814,464 |
| 2016-12-30 | 2016-12-28 | 26.886 | 30,717 | -3,248 | 0.00% | 825,846 |
| 2016-12-29 | 2016-12-23 | 27.009 | 33,965 | +3,248 | 0.00% | 917,354 |
| 2016-12-07 | 2016-12-05 | 33.415 | 30,717 | +6,494 | 0.00% | 1,026,395 |
| 2016-12-06 | 2016-12-02 | 35.955 | 24,223 | -3,247 | 0.00% | 870,945 |
| 2016-12-05 | 2016-12-01 | 36.802 | 27,470 | +3,247 | 0.00% | 1,010,956 |
| 2016-12-01 | 2016-11-29 | 36.032 | 24,223 | +3,247 | 0.00% | 872,810 |
| 2016-11-29 | 2016-11-25 | 36.109 | 20,976 | +2,597 | 0.00% | 757,428 |
| 2016-11-25 | 2016-11-23 | 36.032 | 18,379 | -2,597 | 0.00% | 662,237 |
| 2016-11-23 | 2016-11-21 | 34.107 | 20,976 | +2,597 | 0.00% | 715,438 |
| 2016-11-22 | 2016-11-18 | 33.800 | 18,379 | +3,897 | 0.00% | 621,201 |
| 2016-11-21 | 2016-11-17 | 32.722 | 14,482 | -3,247 | 0.00% | 473,874 |
| 2016-11-18 | 2016-11-16 | 32.414 | 17,729 | -3,247 | 0.00% | 574,662 |
| 2016-11-17 | 2016-11-15 | 32.260 | 20,976 | -3,247 | 0.00% | 676,679 |
| 2016-11-16 | 2016-11-14 | 31.567 | 24,223 | +3,247 | 0.00% | 764,641 |
| 2016-11-15 | 2016-11-11 | 32.337 | 20,976 | +6,494 | 0.00% | 678,294 |
| 2016-11-14 | 2016-11-10 | 33.107 | 14,482 | -2,922 | 0.00% | 479,449 |
| 2016-11-11 | 2016-11-09 | 31.721 | 17,404 | +3,247 | 0.00% | 552,067 |
| 2016-11-09 | 2016-11-07 | 31.721 | 14,157 | -6,494 | 0.00% | 449,070 |
| 2016-11-08 | 2016-11-04 | 31.336 | 20,651 | +3,247 | 0.00% | 647,115 |
| 2016-11-07 | 2016-11-03 | 31.644 | 17,404 | -3,247 | 0.00% | 550,727 |
| 2016-11-03 | 2016-11-01 | 31.952 | 20,651 | -3,248 | 0.00% | 659,835 |
| 2016-11-01 | 2016-10-28 | 31.028 | 23,899 | +3,248 | 0.00% | 741,533 |
| 2016-10-28 | 2016-10-26 | 31.028 | 20,651 | -8,443 | 0.00% | 640,755 |
| 2016-10-26 | 2016-10-24 | 31.567 | 29,094 | +1,169 | 0.00% | 918,403 |
| 2016-10-20 | 2016-10-18 | 30.181 | 27,925 | -3,247 | 0.00% | 842,801 |
| 2016-10-19 | 2016-10-17 | 29.719 | 31,172 | +3,247 | 0.00% | 926,398 |
| 2016-10-18 | 2016-10-14 | 29.811 | 27,925 | -974 | 0.00% | 832,481 |
| 2016-10-17 | 2016-10-13 | 29.811 | 28,899 | -3,247 | 0.00% | 861,517 |
| 2016-10-13 | 2016-10-11 | 29.596 | 32,146 | -1,948 | 0.00% | 951,385 |
| 2016-10-11 | 2016-10-06 | 30.150 | 34,094 | +1,948 | 0.00% | 1,027,937 |
| 2016-10-07 | 2016-10-05 | 30.874 | 32,146 | +3,247 | 0.00% | 992,470 |
| 2016-10-06 | 2016-10-04 | 30.951 | 28,899 | +5,195 | 0.00% | 894,447 |
| 2016-10-05 | 2016-10-03 | 31.182 | 23,704 | +3,247 | 0.00% | 739,133 |
| 2016-09-29 | 2016-09-27 | 30.951 | 20,457 | -6,494 | 0.00% | 633,161 |
| 2016-09-28 | 2016-09-26 | 30.366 | 26,951 | +3,247 | 0.00% | 818,385 |
| 2016-09-26 | 2016-09-22 | 31.182 | 23,704 | -6,494 | 0.00% | 739,133 |
| 2016-09-21 | 2016-09-19 | 29.565 | 30,198 | -1,948 | 0.00% | 892,802 |
| 2016-09-19 | 2016-09-14 | 29.596 | 32,146 | +1,948 | 0.00% | 951,385 |
| 2016-09-15 | 2016-09-13 | 29.935 | 30,198 | +6,494 | 0.00% | 903,962 |
| 2016-09-14 | 2016-09-12 | 30.396 | 23,704 | -6,494 | 0.00% | 720,518 |
| 2016-09-09 | 2016-09-07 | 30.520 | 30,198 | +3,247 | 0.00% | 921,632 |
| 2016-09-07 | 2016-09-05 | 30.797 | 26,951 | +6,494 | 0.00% | 830,005 |
| 2016-09-05 | 2016-09-01 | 30.396 | 20,457 | +2,598 | 0.00% | 621,820 |
| 2016-09-02 | 2016-08-31 | 30.643 | 17,859 | +2,598 | 0.00% | 547,250 |
| 2016-08-31 | 2016-08-29 | 29.996 | 15,261 | -1,949 | 0.00% | 457,770 |
| 2016-08-30 | 2016-08-26 | 30.458 | 17,210 | +1,299 | 0.00% | 524,183 |
| 2016-08-29 | 2016-08-25 | 30.335 | 15,911 | +1,949 | 0.00% | 482,658 |
| 2016-08-24 | 2016-08-22 | 31.721 | 13,962 | -3,248 | 0.00% | 442,885 |
| 2016-08-23 | 2016-08-19 | 31.182 | 17,210 | -3,247 | 0.00% | 536,638 |
| 2016-08-19 | 2016-08-17 | 31.259 | 20,457 | +3,247 | 0.00% | 639,461 |
| 2016-08-18 | 2016-08-16 | 32.260 | 17,210 | -3,247 | 0.00% | 555,189 |
| 2016-08-17 | 2016-08-15 | 31.567 | 20,457 | +974 | 0.00% | 645,761 |
| 2016-08-16 | 2016-08-12 | 30.735 | 19,483 | +3,248 | 0.00% | 598,814 |
| 2016-08-15 | 2016-08-11 | 30.489 | 16,235 | +1,298 | 0.00% | 494,986 |
| 2016-08-12 | 2016-08-10 | 30.273 | 14,937 | +650 | 0.00% | 452,192 |
| 2016-08-10 | 2016-08-08 | 29.534 | 14,287 | +1,299 | 0.00% | 421,954 |
| 2016-08-03 | 2016-07-29 | 27.009 | 12,988 | -7,793 | 0.00% | 350,790 |
| 2016-08-01 | 2016-07-28 | 27.409 | 20,781 | -4,546 | 0.00% | 569,590 |
| 2016-07-27 | 2016-07-25 | 24.607 | 25,327 | -3,897 | 0.00% | 623,213 |
| 2016-07-26 | 2016-07-22 | 24.822 | 29,224 | +6,494 | 0.00% | 725,405 |
| 2016-07-19 | 2016-07-15 | 24.206 | 22,730 | -3,247 | 0.00% | 550,209 |
| 2016-07-15 | 2016-07-13 | 24.360 | 25,977 | +1,299 | 0.00% | 632,807 |
| 2016-07-13 | 2016-07-11 | 24.453 | 24,678 | +3,897 | 0.00% | 603,443 |
| 2016-07-12 | 2016-07-08 | 24.761 | 20,781 | +1,948 | 0.00% | 514,551 |
| 2016-07-11 | 2016-07-07 | 24.391 | 18,833 | +3,896 | 0.00% | 459,357 |
| 2016-07-08 | 2016-07-06 | 25.500 | 14,937 | +1,949 | 0.00% | 380,890 |
| 2016-06-29 | 2016-06-27 | 26.120 | 12,988 | +691 | 0.00% | 339,247 |
| 2016-06-20 | 2016-06-16 | 27.551 | 12,297 | +6,148 | 0.00% | 338,798 |
| 2016-05-11 | 2016-05-09 | 30.576 | 6,149 | -1,229 | 0.00% | 188,014 |
| 2016-05-09 | 2016-05-05 | 30.706 | 7,378 | +1,229 | 0.00% | 226,553 |
| 2016-05-06 | 2016-05-04 | 31.259 | 6,149 | +6,149 | 0.00% | 192,215 |
| 2015-09-29 | 2015-09-24 | 27.031 | 0 | -61,485 | ||
| 2015-09-15 | 2015-09-11 | 27.486 | 61,485 | +5,041 | 0.01% | 1,689,990 |
| 2015-09-14 | 2015-09-10 | 28.169 | 56,444 | -5,041 | 0.01% | 1,589,989 |
| 2015-09-10 | 2015-09-08 | 28.299 | 61,485 | +61,485 | 0.01% | 1,739,990 |
| 2015-07-29 | 2015-07-27 | 30.023 | 0 | -122,971 | ||
| 2015-07-23 | 2015-07-21 | 31.194 | 122,971 | +61,486 | 0.02% | 3,836,009 |
| 2015-07-21 | 2015-07-17 | 30.446 | 61,485 | +61,485 | 0.01% | 1,871,989 |
| 2015-03-25 | 2015-03-23 | 30.140 | 0 | -1,784 | ||
| 2015-01-29 | 2015-01-27 | 29.266 | 1,784 | +1,784 | 0.00% | 52,210 |
| 2015-01-27 | 2015-01-23 | 30.712 | 0 | -1,784 | ||
| 2015-01-20 | 2015-01-16 | 29.434 | 1,784 | +1,784 | 0.00% | 52,510 |
| 2015-01-19 | 2015-01-15 | 30.914 | 0 | -1,784 | ||
| 2015-01-13 | 2015-01-09 | 30.679 | 1,784 | -1,189 | 0.00% | 54,731 |
| 2015-01-09 | 2015-01-07 | 30.578 | 2,973 | +1,784 | 0.00% | 90,907 |
| 2015-01-08 | 2015-01-06 | 31.688 | 1,189 | +1,189 | 0.00% | 37,677 |
| 2014-12-30 | 2014-12-24 | 27.079 | 0 | -1,189 | ||
| 2014-12-29 | 2014-12-22 | 27.584 | 1,189 | +1,189 | 0.00% | 32,797 |
| 2014-12-11 | 2014-12-09 | 29.064 | 0 | -1,189 | ||
| 2014-12-10 | 2014-12-08 | 30.073 | 1,189 | -5,946 | 0.00% | 35,757 |
| 2014-12-09 | 2014-12-05 | 28.627 | 7,135 | -1,783 | 0.00% | 204,251 |
| 2014-11-21 | 2014-11-19 | 22.841 | 8,918 | -1,189 | 0.00% | 203,694 |
| 2014-11-17 | 2014-11-13 | 23.278 | 10,107 | -3,568 | 0.00% | 235,271 |
| 2014-11-14 | 2014-11-12 | 23.614 | 13,675 | +1,784 | 0.00% | 322,927 |
| 2014-10-07 | 2014-10-03 | 24.556 | 11,891 | -1,189 | 0.00% | 291,999 |
| 2014-09-30 | 2014-09-26 | 23.278 | 13,080 | +1,189 | 0.00% | 304,477 |
| 2014-08-26 | 2014-08-22 | 25.465 | 11,891 | +1,189 | 0.00% | 302,799 |
| 2014-08-12 | 2014-08-08 | 25.868 | 10,702 | +1,189 | 0.00% | 276,842 |
| 2014-07-30 | 2014-07-28 | 28.290 | 9,513 | +5,946 | 0.00% | 269,125 |
| 2014-07-29 | 2014-07-25 | 28.088 | 3,567 | +3,567 | 0.00% | 100,191 |
| 2014-07-23 | 2014-07-21 | 26.507 | 0 | -595 | ||
| 2014-07-09 | 2014-07-07 | 26.406 | 595 | +595 | 0.00% | 15,712 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy