History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.210 0 +0
2025-10-13 2025-10-09 5.290 0 +0
2025-10-10 2025-10-08 5.350 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.460 0 +0
2025-10-03 2025-09-30 5.570 0 +0
2025-10-02 2025-09-29 5.490 0 +0
2025-09-30 2025-09-26 5.420 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.390 0 +0
2025-09-24 2025-09-22 5.660 0 +0
2025-09-23 2025-09-19 5.670 0 +0
2025-09-22 2025-09-18 5.530 0 +0
2025-09-19 2025-09-17 5.870 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.750 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 5.220 0 +0
2025-09-08 2025-09-04 5.130 0 +0
2025-09-05 2025-09-03 5.210 0 +0
2025-09-04 2025-09-02 5.380 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.310 0 +0
2025-09-01 2025-08-28 5.260 0 +0
2025-08-29 2025-08-27 5.310 0 +0
2025-08-28 2025-08-26 5.610 0 +0
2025-08-27 2025-08-25 5.680 0 +0
2025-08-26 2025-08-22 5.170 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.130 0 +0
2025-08-21 2025-08-19 5.220 0 +0
2025-08-20 2025-08-18 5.190 0 +0
2025-08-19 2025-08-15 5.260 0 +0
2025-08-18 2025-08-14 5.190 0 +0
2025-08-15 2025-08-13 5.090 0 +0
2025-08-14 2025-08-12 5.040 0 +0
2025-08-13 2025-08-11 5.000 0 +0
2025-08-12 2025-08-08 5.020 0 +0
2025-08-11 2025-08-07 5.060 0 +0
2025-08-08 2025-08-06 4.960 0 +0
2025-08-07 2025-08-05 4.950 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.900 0 +0
2025-08-04 2025-07-31 4.990 0 +0
2025-08-01 2025-07-30 5.390 0 +0
2025-07-31 2025-07-29 5.550 0 +0
2025-07-30 2025-07-28 5.480 0 +0
2025-07-29 2025-07-25 5.500 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.410 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.210 0 +0
2025-07-22 2025-07-18 5.170 0 +0
2025-07-21 2025-07-17 5.140 0 +0
2025-07-18 2025-07-16 5.230 0 +0
2025-07-17 2025-07-15 5.210 0 +0
2025-07-16 2025-07-14 5.320 0 +0
2025-07-15 2025-07-11 5.330 0 +0
2025-07-14 2025-07-10 5.390 0 +0
2025-07-11 2025-07-09 5.100 0 +0
2025-07-10 2025-07-08 5.160 0 +0
2025-07-09 2025-07-07 5.180 0 +0
2025-07-08 2025-07-04 5.090 0 +0
2025-07-07 2025-07-03 5.120 0 +0
2025-07-04 2025-07-02 5.110 0 +0
2025-07-03 2025-06-30 4.890 0 +0
2025-07-02 2025-06-27 4.940 0 +0
2025-06-30 2025-06-26 5.010 0 +0
2025-06-27 2025-06-25 4.980 0 +0
2025-06-26 2025-06-24 4.800 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.720 0 +0
2025-06-20 2025-06-18 4.920 0 +0
2025-06-19 2025-06-17 5.040 0 +0
2025-06-18 2025-06-16 5.090 0 +0
2025-06-17 2025-06-13 4.940 0 +0
2025-06-16 2025-06-12 5.050 0 +0
2025-06-13 2025-06-11 5.100 0 +0
2025-06-12 2025-06-10 5.060 0 +0
2025-06-11 2025-06-09 5.050 0 +0
2025-06-10 2025-06-06 4.970 0 +0
2025-06-09 2025-06-05 4.970 0 +0
2025-06-06 2025-06-04 4.960 0 +0
2025-06-05 2025-06-03 4.930 0 +0
2025-06-04 2025-06-02 4.880 0 +0
2025-06-03 2025-05-30 5.130 0 +0
2025-06-02 2025-05-29 5.160 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.050 0 +0
2025-05-28 2025-05-26 5.020 0 +0
2025-05-27 2025-05-23 5.030 0 +0
2025-05-26 2025-05-22 5.070 0 +0
2025-05-23 2025-05-21 5.200 0 +0
2025-05-22 2025-05-20 5.270 0 +0
2025-05-21 2025-05-19 5.290 0 +0
2025-05-20 2025-05-16 5.320 0 +0
2025-05-19 2025-05-15 5.420 0 +0
2025-05-16 2025-05-14 5.520 0 +0
2025-05-15 2025-05-13 5.490 0 +0
2025-05-14 2025-05-12 5.490 0 +0
2025-05-13 2025-05-09 5.240 0 +0
2025-05-12 2025-05-08 5.330 0 +0
2025-05-09 2025-05-07 5.380 0 +0
2025-05-08 2025-05-06 5.380 0 +0
2025-05-07 2025-05-02 5.400 0 +0
2025-05-06 2025-04-30 5.350 0 +0
2025-05-02 2025-04-29 5.440 0 +0
2025-04-30 2025-04-28 5.470 0 +0
2025-04-29 2025-04-25 5.720 0 +0
2025-04-28 2025-04-24 5.880 0 +0
2025-04-25 2025-04-23 5.790 0 +0
2025-04-24 2025-04-22 5.830 0 +0
2025-04-23 2025-04-17 5.900 0 +0
2025-04-22 2025-04-16 5.620 0 +0
2025-04-17 2025-04-15 5.590 0 +0
2025-04-16 2025-04-14 5.760 0 +0
2025-04-15 2025-04-11 5.780 0 +0
2025-04-14 2025-04-10 5.640 0 +0
2025-04-11 2025-04-09 5.490 0 +0
2025-04-10 2025-04-08 5.250 0 +0
2025-04-09 2025-04-07 5.150 0 +0
2025-04-08 2025-04-03 5.770 0 +0
2025-04-07 2025-04-02 5.560 0 +0
2025-04-03 2025-04-01 5.520 0 +0
2025-04-02 2025-03-31 5.540 0 +0
2025-04-01 2025-03-28 5.720 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.710 0 +0
2025-03-27 2025-03-25 5.620 0 +0
2025-03-26 2025-03-24 5.730 0 +0
2025-03-25 2025-03-21 5.850 0 +0
2025-03-24 2025-03-20 6.010 0 +0
2025-03-21 2025-03-19 6.170 0 +0
2025-03-20 2025-03-18 6.140 0 +0
2025-03-19 2025-03-17 6.130 0 +0
2025-03-18 2025-03-14 6.120 0 +0
2025-03-17 2025-03-13 5.900 0 +0
2025-03-14 2025-03-12 5.980 0 +0
2025-03-13 2025-03-11 6.010 0 +0
2025-03-12 2025-03-10 6.200 0 +0
2025-03-11 2025-03-07 6.340 0 +0
2025-03-10 2025-03-06 6.490 0 +0
2025-03-07 2025-03-05 6.220 0 +0
2025-03-06 2025-03-04 6.260 0 +0
2025-03-05 2025-03-03 6.530 0 +0
2025-03-04 2025-02-28 6.600 0 +0
2025-03-03 2025-02-27 6.380 0 +0
2025-02-28 2025-02-26 6.230 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.100 0 +0
2025-02-25 2025-02-21 5.890 0 +0
2025-02-24 2025-02-20 5.750 0 +0
2025-02-21 2025-02-19 5.930 0 +0
2025-02-20 2025-02-18 5.790 0 +0
2025-02-19 2025-02-17 5.860 0 +0
2025-02-18 2025-02-14 6.040 0 +0
2025-02-17 2025-02-13 5.950 0 +0
2025-02-14 2025-02-12 6.350 0 +0
2025-02-13 2025-02-11 5.440 0 +0
2025-02-12 2025-02-10 5.450 0 +0
2025-02-11 2025-02-07 5.440 0 +0
2025-02-10 2025-02-06 5.240 0 +0
2025-02-07 2025-02-05 5.200 0 +0
2025-02-06 2025-02-04 5.630 0 +0
2025-02-05 2025-02-03 5.460 0 +0
2025-02-04 2025-01-28 5.780 0 +0
2025-02-03 2025-01-24 5.500 0 +0
2025-01-27 2025-01-23 5.420 0 +0
2025-01-24 2025-01-22 5.260 0 +0
2025-01-23 2025-01-21 5.400 0 +0
2025-01-22 2025-01-20 4.950 0 +0
2025-01-21 2025-01-17 4.710 0 +0
2025-01-20 2025-01-16 4.860 0 +0
2025-01-17 2025-01-15 4.840 0 +0
2025-01-16 2025-01-14 4.970 0 +0
2025-01-15 2025-01-13 4.830 0 +0
2025-01-14 2025-01-10 4.700 0 +0
2025-01-13 2025-01-09 4.930 0 +0
2025-01-10 2025-01-08 4.930 0 +0
2025-01-09 2025-01-07 5.030 0 +0
2025-01-08 2025-01-06 5.030 0 +0
2025-01-07 2025-01-03 5.090 0 +0
2025-01-06 2025-01-02 5.140 0 +0
2025-01-03 2024-12-31 5.290 0 +0
2025-01-02 2024-12-27 5.590 0 +0
2024-12-30 2024-12-24 5.640 0 +0
2024-12-27 2024-12-20 5.590 0 +0
2024-12-23 2024-12-19 5.670 0 +0
2024-12-20 2024-12-18 5.950 0 +0
2024-12-19 2024-12-17 5.990 0 +0
2024-12-18 2024-12-16 6.030 0 +0
2024-12-17 2024-12-13 6.160 0 +0
2024-12-16 2024-12-12 6.650 0 +0
2024-12-13 2024-12-11 6.620 0 +0
2024-12-12 2024-12-10 6.600 0 +0
2024-12-11 2024-12-09 6.990 0 +0
2024-12-10 2024-12-06 6.470 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.440 0 +0
2024-12-05 2024-12-03 6.580 0 +0
2024-12-04 2024-12-02 6.550 0 +0
2024-12-03 2024-11-29 6.420 0 +0
2024-12-02 2024-11-28 6.190 0 +0
2024-11-29 2024-11-27 6.260 0 +0
2024-11-28 2024-11-26 6.080 0 +0
2024-11-27 2024-11-25 6.050 0 +0
2024-11-26 2024-11-22 6.170 0 +0
2024-11-25 2024-11-21 6.380 0 +0
2024-11-22 2024-11-20 6.550 0 +0
2024-11-21 2024-11-19 6.590 0 +0
2024-11-20 2024-11-18 6.620 0 +0
2024-11-19 2024-11-15 6.390 0 +0
2024-11-18 2024-11-14 6.580 0 +0
2024-11-15 2024-11-13 6.930 0 +0
2024-11-14 2024-11-12 7.090 0 +0
2024-11-13 2024-11-11 7.510 0 +0
2024-11-12 2024-11-08 8.000 0 +0
2024-11-11 2024-11-07 8.330 0 +0
2024-11-08 2024-11-06 7.800 0 +0
2024-11-07 2024-11-05 7.640 0 +0
2024-11-06 2024-11-04 7.280 0 +0
2024-11-05 2024-11-01 7.410 0 +0
2024-11-04 2024-10-31 7.410 0 +0
2024-11-01 2024-10-30 7.240 0 +0
2024-10-31 2024-10-29 7.260 0 +0
2024-10-30 2024-10-28 7.480 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 7.070 0 +0
2024-10-25 2024-10-23 7.230 0 +0
2024-10-24 2024-10-22 7.020 0 +0
2024-10-23 2024-10-21 6.810 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 7.980 0 +0
2024-10-17 2024-10-15 6.710 0 +0
2024-10-16 2024-10-14 7.180 0 +0
2024-10-15 2024-10-10 7.310 0 +0
2024-10-14 2024-10-09 6.850 0 +0
2024-10-10 2024-10-08 7.490 0 +0
2024-10-09 2024-10-07 10.940 0 +0
2024-10-08 2024-10-04 11.000 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.000 0 +0
2024-10-03 2024-09-30 7.450 0 +0
2024-10-02 2024-09-27 6.670 0 +0
2024-09-30 2024-09-26 5.730 0 +0
2024-09-27 2024-09-25 4.690 0 +0
2024-09-26 2024-09-24 4.680 0 +0
2024-09-25 2024-09-23 4.560 0 +0
2024-09-24 2024-09-20 4.460 0 +0
2024-09-23 2024-09-19 4.230 0 +0
2024-09-20 2024-09-17 3.900 0 +0
2024-09-19 2024-09-16 3.840 0 +0
2024-09-17 2024-09-13 3.930 0 +0
2024-09-16 2024-09-12 3.890 0 +0
2024-09-13 2024-09-11 3.840 0 +0
2024-09-12 2024-09-10 3.840 0 +0
2024-09-11 2024-09-09 3.930 0 +0
2024-09-10 2024-09-05 4.070 0 +0
2024-09-09 2024-09-04 3.970 0 +0
2024-09-05 2024-09-03 4.000 0 +0
2024-09-04 2024-09-02 3.870 0 +0
2024-09-03 2024-08-30 4.110 0 +0
2024-09-02 2024-08-29 3.740 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.860 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.790 0 +0
2024-08-26 2024-08-22 3.760 0 +0
2024-08-23 2024-08-21 3.870 0 +0
2024-08-22 2024-08-20 3.960 0 +0
2024-08-21 2024-08-19 4.100 0 +0
2024-08-20 2024-08-16 4.070 0 +0
2024-08-19 2024-08-15 4.060 0 +0
2024-08-16 2024-08-14 4.020 0 +0
2024-08-15 2024-08-13 4.080 0 +0
2024-08-14 2024-08-12 4.120 0 +0
2024-08-13 2024-08-09 4.260 0 +0
2024-08-12 2024-08-08 4.110 0 +0
2024-08-09 2024-08-07 4.080 0 +0
2024-08-08 2024-08-06 4.090 0 +0
2024-08-07 2024-08-05 4.030 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 4.110 0 +0
2024-08-02 2024-07-31 4.290 0 +0
2024-08-01 2024-07-30 4.090 0 +0
2024-07-31 2024-07-29 4.140 0 +0
2024-07-30 2024-07-26 4.190 0 +0
2024-07-29 2024-07-25 4.120 0 +0
2024-07-26 2024-07-24 4.140 0 +0
2024-07-25 2024-07-23 4.440 0 +0
2024-07-24 2024-07-22 4.510 0 +0
2024-07-23 2024-07-19 4.640 0 +0
2024-07-22 2024-07-18 4.880 0 +0
2024-07-19 2024-07-17 4.840 0 +0
2024-07-18 2024-07-16 4.640 0 +0
2024-07-17 2024-07-15 4.670 0 +0
2024-07-16 2024-07-12 4.760 0 +0
2024-07-15 2024-07-11 4.520 0 +0
2024-07-12 2024-07-10 4.380 0 +0
2024-07-11 2024-07-09 4.490 0 +0
2024-07-10 2024-07-08 4.490 0 +0
2024-07-09 2024-07-05 4.770 0 +0
2024-07-08 2024-07-04 4.830 0 +0
2024-07-05 2024-07-03 4.920 0 +0
2024-07-04 2024-07-02 4.750 0 +0
2024-07-03 2024-06-28 4.650 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.950 0 +0
2024-06-27 2024-06-25 4.890 0 +0
2024-06-26 2024-06-24 4.860 0 +0
2024-06-25 2024-06-21 4.920 0 +0
2024-06-24 2024-06-20 4.900 0 +0
2024-06-21 2024-06-19 5.160 0 +0
2024-06-20 2024-06-18 5.040 0 +0
2024-06-19 2024-06-17 5.080 0 +0
2024-06-18 2024-06-14 5.300 0 +0
2024-06-17 2024-06-13 5.190 0 +0
2024-06-14 2024-06-12 5.360 0 +0
2024-06-13 2024-06-11 5.560 0 +0
2024-06-12 2024-06-07 5.650 0 +0
2024-06-11 2024-06-06 5.580 0 +0
2024-06-07 2024-06-05 5.690 0 +0
2024-06-06 2024-06-04 5.800 0 +0
2024-06-05 2024-06-03 5.420 0 +0
2024-06-04 2024-05-31 5.370 0 +0
2024-06-03 2024-05-30 5.490 0 +0
2024-05-31 2024-05-29 5.720 0 +0
2024-05-30 2024-05-28 5.880 0 +0
2024-05-29 2024-05-27 6.110 0 +0
2024-05-28 2024-05-24 6.230 0 +0
2024-05-27 2024-05-23 6.820 0 +0
2024-05-24 2024-05-22 7.020 0 +0
2024-05-23 2024-05-21 6.750 0 +0
2024-05-22 2024-05-20 6.830 0 +0
2024-05-21 2024-05-17 6.840 0 +0
2024-05-20 2024-05-16 5.730 0 +0
2024-05-17 2024-05-14 4.940 0 +0
2024-05-16 2024-05-13 4.950 0 +0
2024-05-14 2024-05-10 4.980 0 +0
2024-05-13 2024-05-09 4.710 0 +0
2024-05-10 2024-05-08 4.470 0 +0
2024-05-09 2024-05-07 4.800 0 +0
2024-05-08 2024-05-06 4.800 0 +0
2024-05-07 2024-05-03 5.010 0 +0
2024-05-06 2024-05-02 5.130 0 +0
2024-05-03 2024-04-30 4.630 0 +0
2024-05-02 2024-04-29 4.950 0 +0
2024-04-30 2024-04-26 4.160 0 +0
2024-04-29 2024-04-25 3.920 0 +0
2024-04-26 2024-04-24 3.850 0 +0
2024-04-25 2024-04-23 3.790 0 +0
2024-04-24 2024-04-22 3.750 0 +0
2024-04-23 2024-04-19 3.690 0 +0
2024-04-22 2024-04-18 3.760 0 +0
2024-04-19 2024-04-17 3.820 0 +0
2024-04-18 2024-04-16 3.870 0 +0
2024-04-17 2024-04-15 3.820 0 +0
2024-04-16 2024-04-12 3.850 0 +0
2024-04-15 2024-04-11 4.140 0 +0
2024-04-12 2024-04-10 4.220 0 +0
2024-04-11 2024-04-09 4.410 0 +0
2024-04-10 2024-04-08 4.380 0 +0
2024-04-09 2024-04-05 4.330 0 +0
2024-04-08 2024-04-03 4.520 0 +0
2024-04-05 2024-04-02 4.720 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.580 0 +0
2024-03-27 2024-03-25 5.470 0 +0
2024-03-26 2024-03-22 5.380 0 +0
2024-03-25 2024-03-21 5.530 0 +0
2024-03-22 2024-03-20 5.370 0 +0
2024-03-21 2024-03-19 5.360 0 +0
2024-03-20 2024-03-18 5.680 0 +0
2024-03-19 2024-03-15 5.870 0 +0
2024-03-18 2024-03-14 6.160 0 +0
2024-03-15 2024-03-13 6.080 0 +0
2024-03-14 2024-03-12 6.300 0 +0
2024-03-13 2024-03-11 5.710 0 +0
2024-03-12 2024-03-08 5.520 0 +0
2024-03-11 2024-03-07 5.440 0 +0
2024-03-08 2024-03-06 5.500 0 +0
2024-03-07 2024-03-05 5.460 0 +0
2024-03-06 2024-03-04 5.600 0 +0
2024-03-05 2024-03-01 6.030 0 +0
2024-03-04 2024-02-29 6.060 0 +0
2024-03-01 2024-02-28 6.140 0 +0
2024-02-29 2024-02-27 6.360 0 +0
2024-02-28 2024-02-26 6.500 0 +0
2024-02-27 2024-02-23 6.560 0 +0
2024-02-26 2024-02-22 6.440 0 +0
2024-02-23 2024-02-21 6.340 0 +0
2024-02-22 2024-02-20 6.120 0 +0
2024-02-21 2024-02-19 6.130 0 +0
2024-02-20 2024-02-16 6.370 0 +0
2024-02-19 2024-02-15 5.930 0 +0
2024-02-16 2024-02-14 6.040 0 +0
2024-02-15 2024-02-09 5.860 0 +0
2024-02-14 2024-02-07 6.140 0 +0
2024-02-08 2024-02-06 6.320 0 +0
2024-02-07 2024-02-05 5.980 0 +0
2024-02-06 2024-02-02 6.120 0 +0
2024-02-05 2024-02-01 6.040 0 +0
2024-02-02 2024-01-31 6.130 0 +0
2024-02-01 2024-01-30 6.230 0 +0
2024-01-31 2024-01-29 6.410 0 +0
2024-01-30 2024-01-26 6.490 0 +0
2024-01-29 2024-01-25 6.500 0 +0
2024-01-26 2024-01-24 6.140 0 +0
2024-01-25 2024-01-23 5.870 0 +0
2024-01-24 2024-01-22 5.670 0 +0
2024-01-23 2024-01-19 5.950 0 +0
2024-01-22 2024-01-18 6.020 0 +0
2024-01-19 2024-01-17 5.940 0 +0
2024-01-18 2024-01-16 6.190 0 +0
2024-01-17 2024-01-15 6.430 0 +0
2024-01-16 2024-01-12 6.420 0 +0
2024-01-15 2024-01-11 6.560 0 +0
2024-01-12 2024-01-10 6.490 0 +0
2024-01-11 2024-01-09 6.560 0 +0
2024-01-10 2024-01-08 6.610 0 +0
2024-01-09 2024-01-05 6.750 0 +0
2024-01-08 2024-01-04 6.770 0 +0
2024-01-05 2024-01-03 6.860 0 +0
2024-01-04 2024-01-02 6.900 0 +0
2024-01-03 2023-12-29 7.220 0 +0
2024-01-02 2023-12-28 7.150 0 +0
2023-12-29 2023-12-27 6.850 0 +0
2023-12-28 2023-12-22 6.970 0 +0
2023-12-27 2023-12-21 7.070 0 +0
2023-12-22 2023-12-20 7.000 0 +0
2023-12-21 2023-12-19 6.980 0 +0
2023-12-20 2023-12-18 7.260 0 +0
2023-12-19 2023-12-15 7.370 0 +0
2023-12-18 2023-12-14 7.060 0 +0
2023-12-15 2023-12-13 7.070 0 +0
2023-12-14 2023-12-12 7.290 0 +0
2023-12-13 2023-12-11 7.080 0 +0
2023-12-12 2023-12-08 7.090 0 +0
2023-12-11 2023-12-07 7.240 0 +0
2023-12-08 2023-12-06 7.250 0 +0
2023-12-07 2023-12-05 7.300 0 +0
2023-12-06 2023-12-04 7.500 0 +0
2023-12-05 2023-12-01 7.830 0 +0
2023-12-04 2023-11-30 7.890 0 +0
2023-12-01 2023-11-29 7.900 0 +0
2023-11-30 2023-11-28 8.290 0 +0
2023-11-29 2023-11-27 8.490 0 +0
2023-11-28 2023-11-24 8.650 0 +0
2023-11-27 2023-11-23 8.810 0 +0
2023-11-24 2023-11-22 8.260 0 +0
2023-11-23 2023-11-21 8.200 0 +0
2023-11-22 2023-11-20 7.880 0 +0
2023-11-21 2023-11-17 7.890 0 +0
2023-11-20 2023-11-16 7.980 0 +0
2023-11-17 2023-11-15 8.060 0 +0
2023-11-16 2023-11-14 7.780 0 +0
2023-11-15 2023-11-13 7.680 0 +0
2023-11-14 2023-11-10 7.820 0 +0
2023-11-13 2023-11-09 8.000 0 +0
2023-11-10 2023-11-08 8.340 0 +0
2023-11-09 2023-11-07 8.080 0 +0
2023-11-08 2023-11-06 8.140 0 +0
2023-11-07 2023-11-03 7.590 0 +0
2023-11-06 2023-11-02 7.380 0 +0
2023-11-03 2023-11-01 7.410 0 +0
2023-11-02 2023-10-31 7.320 0 +0
2023-11-01 2023-10-30 7.590 0 +0
2023-10-31 2023-10-27 7.530 0 +0
2023-10-30 2023-10-26 7.450 0 +0
2023-10-27 2023-10-25 7.760 0 +0
2023-10-26 2023-10-24 7.810 0 +0
2023-10-25 2023-10-20 7.850 0 +0
2023-10-24 2023-10-19 7.840 0 +0
2023-10-20 2023-10-18 7.960 0 +0
2023-10-19 2023-10-17 8.000 0 +0
2023-10-18 2023-10-16 8.040 0 +0
2023-10-17 2023-10-13 8.210 0 +0
2023-10-16 2023-10-12 8.510 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.320 0 +0
2023-10-11 2023-10-09 8.250 0 +0
2023-10-10 2023-10-06 8.450 0 +0
2023-10-09 2023-10-05 8.290 0 +0
2023-10-06 2023-10-04 8.320 0 +0
2023-10-05 2023-10-03 8.540 0 +0
2023-10-04 2023-09-29 8.640 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.490 0 +0
2023-09-28 2023-09-26 8.480 0 +0
2023-09-27 2023-09-25 8.600 0 +0
2023-09-26 2023-09-22 8.930 0 +0
2023-09-25 2023-09-21 8.770 0 +0
2023-09-22 2023-09-20 8.840 0 +0
2023-09-21 2023-09-19 8.860 0 +0
2023-09-20 2023-09-18 8.880 0 +0
2023-09-19 2023-09-15 9.070 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.190 0 +0
2023-09-14 2023-09-12 9.220 0 +0
2023-09-13 2023-09-11 9.340 0 +0
2023-09-12 2023-09-07 9.730 0 +0
2023-09-11 2023-09-06 10.060 0 +0
2023-09-07 2023-09-05 9.640 0 +0
2023-09-06 2023-09-04 9.870 0 +0
2023-09-05 2023-08-31 9.150 0 +0
2023-09-04 2023-08-30 9.510 0 +0
2023-08-31 2023-08-29 9.610 0 +0
2023-08-30 2023-08-28 9.430 0 +0
2023-08-29 2023-08-25 9.250 0 +0
2023-08-28 2023-08-24 9.100 0 +0
2023-08-25 2023-08-23 9.000 0 +0
2023-08-24 2023-08-22 9.210 0 +0
2023-08-23 2023-08-21 9.230 0 +0
2023-08-22 2023-08-18 9.560 0 +0
2023-08-21 2023-08-17 9.740 0 +0
2023-08-18 2023-08-16 9.730 0 +0
2023-08-17 2023-08-15 9.630 0 +0
2023-08-16 2023-08-14 9.850 0 +0
2023-08-15 2023-08-11 10.040 0 +0
2023-08-14 2023-08-10 10.020 0 +0
2023-08-11 2023-08-09 10.080 0 +0
2023-08-10 2023-08-08 9.940 0 +0
2023-08-09 2023-08-07 10.420 0 +0
2023-08-08 2023-08-04 10.700 0 +0
2023-08-07 2023-08-03 10.740 0 +0
2023-08-04 2023-08-02 10.560 0 +0
2023-08-03 2023-08-01 10.760 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.900 0 +0
2023-07-31 2023-07-27 10.700 0 +0
2023-07-28 2023-07-26 10.480 0 +0
2023-07-27 2023-07-25 10.520 0 +0
2023-07-26 2023-07-24 9.350 0 +0
2023-07-25 2023-07-21 9.790 0 +0
2023-07-24 2023-07-20 9.810 0 +0
2023-07-21 2023-07-19 9.710 0 +0
2023-07-20 2023-07-18 9.400 0 +0
2023-07-19 2023-07-14 9.720 0 +0
2023-07-18 2023-07-13 11.294 0 +0
2023-07-14 2023-07-12 11.036 0 +0
2023-07-13 2023-07-11 10.972 0 +0
2023-07-12 2023-07-10 10.864 0 +0
2023-07-11 2023-07-07 10.864 0 +0
2023-07-10 2023-07-06 11.036 0 +0
2023-07-07 2023-07-05 11.402 0 +0
2023-07-06 2023-07-04 11.381 0 +0
2023-07-05 2023-07-03 11.445 0 +0
2023-07-04 2023-06-30 11.316 0 +0
2023-07-03 2023-06-29 11.187 0 +0
2023-06-30 2023-06-28 11.402 0 +0
2023-06-29 2023-06-27 11.338 0 +0
2023-06-28 2023-06-26 10.843 0 +0
2023-06-27 2023-06-23 10.864 0 +0
2023-06-26 2023-06-21 11.251 0 +0
2023-06-23 2023-06-20 11.424 0 +0
2023-06-21 2023-06-19 11.832 0 +0
2023-06-20 2023-06-16 12.090 0 +0
2023-06-19 2023-06-15 12.026 0 +0
2023-06-16 2023-06-14 11.682 0 +0
2023-06-15 2023-06-13 11.961 0 +0
2023-06-14 2023-06-12 11.854 0 +0
2023-06-13 2023-06-09 12.004 0 +0
2023-06-12 2023-06-08 12.177 0 +0
2023-06-09 2023-06-07 11.854 0 +0
2023-06-08 2023-06-06 11.832 0 +0
2023-06-07 2023-06-05 11.639 0 +0
2023-06-06 2023-06-02 11.617 0 +0
2023-06-05 2023-06-01 10.929 0 +0
2023-06-02 2023-05-31 11.122 0 +0
2023-06-01 2023-05-30 11.273 0 +0
2023-05-31 2023-05-29 11.165 0 +0
2023-05-30 2023-05-25 11.316 0 +0
2023-05-29 2023-05-24 11.402 0 +0
2023-05-25 2023-05-23 11.682 0 +0
2023-05-24 2023-05-22 11.789 0 +0
2023-05-23 2023-05-19 11.746 0 +0
2023-05-22 2023-05-18 12.069 0 +0
2023-05-19 2023-05-17 11.940 0 +0
2023-05-18 2023-05-16 12.263 0 +0
2023-05-17 2023-05-15 12.413 0 +0
2023-05-16 2023-05-12 12.564 0 +0
2023-05-15 2023-05-11 12.714 0 +0
2023-05-12 2023-05-10 12.886 0 +0
2023-05-11 2023-05-09 12.951 0 +0
2023-05-10 2023-05-08 13.037 0 +0
2023-05-09 2023-05-05 13.102 0 +0
2023-05-08 2023-05-04 12.650 0 +0
2023-05-05 2023-05-03 12.478 0 +0
2023-05-04 2023-05-02 12.650 0 +0
2023-05-03 2023-04-28 13.145 0 +0
2023-05-02 2023-04-27 12.994 0 +0
2023-04-28 2023-04-26 12.951 0 +0
2023-04-27 2023-04-25 12.886 0 +0
2023-04-26 2023-04-24 13.080 0 +0
2023-04-25 2023-04-21 13.166 0 +0
2023-04-24 2023-04-20 13.231 0 +0
2023-04-21 2023-04-19 13.403 0 +0
2023-04-20 2023-04-18 13.941 0 +0
2023-04-19 2023-04-17 13.984 0 +0
2023-04-18 2023-04-14 13.876 0 +0
2023-04-17 2023-04-13 13.941 0 +0
2023-04-14 2023-04-12 13.919 0 +0
2023-04-13 2023-04-11 13.898 0 +0
2023-04-12 2023-04-06 12.908 0 +0
2023-04-11 2023-04-04 13.037 0 +0
2023-04-06 2023-04-03 13.360 0 +0
2023-04-04 2023-03-31 13.317 0 +0
2023-04-03 2023-03-30 13.812 0 +0
2023-03-31 2023-03-29 13.639 0 +0
2023-03-30 2023-03-28 13.532 0 +0
2023-03-29 2023-03-27 13.424 0 +0
2023-03-28 2023-03-24 13.855 0 +0
2023-03-27 2023-03-23 13.941 0 +0
2023-03-24 2023-03-22 13.855 0 +0
2023-03-23 2023-03-21 13.618 0 +0
2023-03-22 2023-03-20 13.596 0 +0
2023-03-21 2023-03-17 13.812 0 +0
2023-03-20 2023-03-16 13.596 0 +0
2023-03-17 2023-03-15 13.596 0 +0
2023-03-16 2023-03-14 13.231 0 +0
2023-03-15 2023-03-13 13.446 0 +0
2023-03-14 2023-03-10 13.317 0 +0
2023-03-13 2023-03-09 13.682 0 +0
2023-03-10 2023-03-08 13.769 0 +0
2023-03-09 2023-03-07 13.962 0 +0
2023-03-08 2023-03-06 14.328 0 +0
2023-03-07 2023-03-03 14.457 0 +0
2023-03-06 2023-03-02 14.220 0 +0
2023-03-03 2023-03-01 14.952 0 +0
2023-03-02 2023-02-28 14.737 0 +0
2023-03-01 2023-02-27 15.124 0 +0
2023-02-28 2023-02-24 15.102 0 +0
2023-02-27 2023-02-23 15.274 0 +0
2023-02-24 2023-02-22 15.511 0 +0
2023-02-23 2023-02-21 15.748 0 +0
2023-02-22 2023-02-20 15.834 0 +0
2023-02-21 2023-02-17 15.404 0 +0
2023-02-20 2023-02-16 15.597 0 +0
2023-02-17 2023-02-15 15.447 0 +0
2023-02-16 2023-02-14 16.070 0 +0
2023-02-15 2023-02-13 16.221 0 +0
2023-02-14 2023-02-10 16.006 0 +0
2023-02-13 2023-02-09 16.157 0 +0
2023-02-10 2023-02-08 16.135 0 +0
2023-02-09 2023-02-07 16.286 0 +0
2023-02-08 2023-02-06 16.178 0 +0
2023-02-07 2023-02-03 16.866 0 +0
2023-02-06 2023-02-02 17.039 0 +0
2023-02-03 2023-02-01 17.447 0 +0
2023-02-02 2023-01-31 17.039 0 +0
2023-02-01 2023-01-30 17.297 0 +0
2023-01-31 2023-01-27 18.588 0 +0
2023-01-30 2023-01-26 18.415 0 +0
2023-01-27 2023-01-20 17.727 0 +0
2023-01-26 2023-01-19 17.684 0 +0
2023-01-20 2023-01-18 17.512 0 +0
2023-01-19 2023-01-17 17.813 0 +0
2023-01-18 2023-01-16 18.028 0 +0
2023-01-17 2023-01-13 17.964 0 +0
2023-01-16 2023-01-12 17.641 0 +0
2023-01-13 2023-01-11 18.157 0 +0
2023-01-12 2023-01-10 18.286 0 +0
2023-01-11 2023-01-09 18.157 0 +0
2023-01-10 2023-01-06 18.437 0 +0
2023-01-09 2023-01-05 18.136 0 +0
2023-01-06 2023-01-04 17.985 0 +0
2023-01-05 2023-01-03 16.694 0 +0
2023-01-04 2022-12-30 16.996 0 +0
2023-01-03 2022-12-29 16.630 0 +0
2022-12-30 2022-12-28 16.953 0 +0
2022-12-29 2022-12-23 17.232 0 +0
2022-12-28 2022-12-22 17.168 0 +0
2022-12-23 2022-12-21 17.340 0 +0
2022-12-22 2022-12-20 17.232 0 +0
2022-12-21 2022-12-19 17.985 0 +0
2022-12-20 2022-12-16 18.028 0 +0
2022-12-19 2022-12-15 17.835 0 +0
2022-12-16 2022-12-14 17.705 0 +0
2022-12-15 2022-12-13 18.179 0 +0
2022-12-14 2022-12-12 18.114 0 +0
2022-12-13 2022-12-09 18.975 0 +0
2022-12-12 2022-12-08 17.684 0 +0
2022-12-09 2022-12-07 16.501 0 +0
2022-12-08 2022-12-06 17.576 0 +0
2022-12-07 2022-12-05 17.641 0 +0
2022-12-06 2022-12-02 16.909 0 +0
2022-12-05 2022-12-01 16.931 0 +0
2022-12-02 2022-11-30 17.275 0 +0
2022-12-01 2022-11-29 17.813 0 +0
2022-11-30 2022-11-28 15.683 0 +0
2022-11-29 2022-11-25 15.963 0 +0
2022-11-28 2022-11-24 14.952 0 +0
2022-11-25 2022-11-23 13.790 0 +0
2022-11-24 2022-11-22 13.639 0 +0
2022-11-23 2022-11-21 13.747 0 +0
2022-11-22 2022-11-18 13.984 0 +0
2022-11-21 2022-11-17 14.349 0 +0
2022-11-18 2022-11-16 14.349 0 +0
2022-11-17 2022-11-15 15.253 0 +0
2022-11-16 2022-11-14 14.887 0 +0
2022-11-15 2022-11-11 13.812 0 +0
2022-11-14 2022-11-10 12.112 0 +0
2022-11-11 2022-11-09 12.220 0 +0
2022-11-10 2022-11-08 11.897 0 +0
2022-11-09 2022-11-07 11.897 0 +0
2022-11-08 2022-11-04 11.531 0 +0
2022-11-07 2022-11-03 10.993 0 +0
2022-11-04 2022-11-02 11.467 0 +0
2022-11-03 2022-11-01 10.950 0 +0
2022-11-02 2022-10-31 10.843 0 +0
2022-11-01 2022-10-28 12.177 0 +0
2022-10-31 2022-10-27 12.843 0 +0
2022-10-28 2022-10-26 12.843 0 +0
2022-10-27 2022-10-25 12.973 0 +0
2022-10-26 2022-10-24 13.016 0 +0
2022-10-25 2022-10-21 14.199 0 +0
2022-10-24 2022-10-20 13.984 0 +0
2022-10-21 2022-10-19 14.199 0 +0
2022-10-20 2022-10-18 14.478 0 +0
2022-10-19 2022-10-17 14.608 0 +0
2022-10-18 2022-10-14 14.866 0 +0
2022-10-17 2022-10-13 14.586 0 +0
2022-10-14 2022-10-12 14.737 0 +0
2022-10-13 2022-10-11 14.844 0 +0
2022-10-12 2022-10-10 15.705 0 +0
2022-10-11 2022-10-07 16.113 0 +0
2022-10-10 2022-10-06 16.350 0 +0
2022-10-07 2022-10-05 16.716 0 +0
2022-10-06 2022-10-03 16.178 0 +0
2022-10-05 2022-09-30 15.382 0 +0
2022-10-03 2022-09-29 15.188 0 +0
2022-09-30 2022-09-28 15.554 0 +0
2022-09-29 2022-09-27 16.307 0 +0
2022-09-28 2022-09-26 16.070 0 +0
2022-09-27 2022-09-23 16.092 0 +0
2022-09-26 2022-09-22 16.286 0 +0
2022-09-23 2022-09-21 16.458 0 +0
2022-09-22 2022-09-20 16.651 0 +0
2022-09-21 2022-09-19 17.254 0 +0
2022-09-20 2022-09-16 17.469 0 +0
2022-09-19 2022-09-15 18.007 0 +0
2022-09-16 2022-09-14 17.318 0 +0
2022-09-15 2022-09-13 17.598 0 +0
2022-09-14 2022-09-09 17.748 0 +0
2022-09-13 2022-09-08 17.082 0 +0
2022-09-09 2022-09-07 16.996 0 +0
2022-09-08 2022-09-06 17.447 0 +0
2022-09-07 2022-09-05 16.479 0 +0
2022-09-06 2022-09-02 16.372 0 +0
2022-09-05 2022-09-01 16.759 0 +0
2022-09-02 2022-08-31 16.522 0 +0
2022-09-01 2022-08-30 15.576 0 +0
2022-08-31 2022-08-29 15.447 0 +0
2022-08-30 2022-08-26 15.920 0 +0
2022-08-29 2022-08-25 15.920 0 +0
2022-08-26 2022-08-24 15.490 0 +0
2022-08-25 2022-08-23 15.619 0 +0
2022-08-24 2022-08-22 15.877 0 +0
2022-08-23 2022-08-19 15.834 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.726 0 +0
2022-08-18 2022-08-16 15.296 0 +0
2022-08-17 2022-08-15 15.038 0 +0
2022-08-16 2022-08-12 15.145 0 +0
2022-08-15 2022-08-11 14.866 0 +0
2022-08-12 2022-08-10 14.780 0 +0
2022-08-11 2022-08-09 15.361 0 +0
2022-08-10 2022-08-08 15.274 0 +0
2022-08-09 2022-08-05 15.533 0 +0
2022-08-08 2022-08-04 15.317 0 +0
2022-08-05 2022-08-03 15.231 0 +0
2022-08-04 2022-08-02 15.619 0 +0
2022-08-03 2022-08-01 15.898 0 +0
2022-08-02 2022-07-29 16.070 0 +0
2022-08-01 2022-07-28 16.651 0 +0
2022-07-29 2022-07-27 16.630 0 +0
2022-07-28 2022-07-26 17.039 0 +0
2022-07-27 2022-07-25 16.501 0 +0
2022-07-26 2022-07-22 16.329 0 +0
2022-07-25 2022-07-21 16.264 0 +0
2022-07-22 2022-07-20 16.823 0 +0
2022-07-21 2022-07-19 17.017 0 +0
2022-07-20 2022-07-18 17.340 0 +0
2022-07-19 2022-07-15 16.845 0 +0
2022-07-18 2022-07-14 17.748 0 +0
2022-07-15 2022-07-13 22.289 0 +0
2022-07-14 2022-07-12 22.707 0 +0
2022-07-13 2022-07-11 22.436 0 +0
2022-07-12 2022-07-08 23.740 0 +0
2022-07-11 2022-07-07 23.273 0 +0
2022-07-08 2022-07-06 23.445 0 +0
2022-07-07 2022-07-05 23.814 0 +0
2022-07-06 2022-07-04 23.740 0 +0
2022-07-05 2022-06-30 24.257 0 +0
2022-07-04 2022-06-29 23.617 0 +0
2022-06-30 2022-06-28 22.707 0 +0
2022-06-29 2022-06-27 22.559 0 +0
2022-06-28 2022-06-24 22.313 0 +0
2022-06-27 2022-06-23 22.141 0 +0
2022-06-24 2022-06-22 21.772 0 +0
2022-06-23 2022-06-21 22.018 0 +0
2022-06-22 2022-06-20 21.969 0 +0
2022-06-21 2022-06-17 20.837 0 +0
2022-06-20 2022-06-16 21.108 0 +0
2022-06-17 2022-06-15 21.551 0 +0
2022-06-16 2022-06-14 20.493 0 +0
2022-06-15 2022-06-13 20.394 0 +0
2022-06-14 2022-06-10 21.157 0 +0
2022-06-13 2022-06-09 21.723 0 +0
2022-06-10 2022-06-08 21.206 0 +0
2022-06-09 2022-06-07 20.739 0 +0
2022-06-08 2022-06-06 20.591 0 +0
2022-06-07 2022-06-02 21.108 0 +0
2022-06-06 2022-06-01 21.821 0 +0
2022-06-02 2022-05-31 21.354 0 +0
2022-06-01 2022-05-30 21.231 0 +0
2022-05-31 2022-05-27 21.526 0 +0
2022-05-30 2022-05-26 21.624 0 +0
2022-05-27 2022-05-25 21.526 0 +0
2022-05-26 2022-05-24 21.698 0 +0
2022-05-25 2022-05-23 22.289 0 +0
2022-05-24 2022-05-20 22.289 0 +0
2022-05-23 2022-05-19 22.608 0 +0
2022-05-20 2022-05-18 22.264 0 +0
2022-05-19 2022-05-17 22.387 0 +0
2022-05-18 2022-05-16 22.141 0 +0
2022-05-17 2022-05-13 21.772 0 +0
2022-05-16 2022-05-12 20.886 0 +0
2022-05-13 2022-05-11 21.132 0 +0
2022-05-12 2022-05-10 21.477 0 +0
2022-05-11 2022-05-06 21.772 0 +0
2022-05-10 2022-05-05 22.830 0 +0
2022-05-06 2022-05-04 22.879 0 +0
2022-05-05 2022-05-03 23.715 0 +0
2022-05-04 2022-04-29 22.928 0 +0
2022-05-03 2022-04-28 22.436 0 +0
2022-04-29 2022-04-27 21.846 0 +0
2022-04-28 2022-04-26 22.362 0 +0
2022-04-27 2022-04-25 22.387 0 +0
2022-04-26 2022-04-22 23.174 0 +0
2022-04-25 2022-04-21 22.756 0 +0
2022-04-22 2022-04-20 22.510 0 +0
2022-04-21 2022-04-19 25.155 0 +0
2022-04-20 2022-04-14 25.831 0 +0
2022-04-19 2022-04-13 25.032 0 +0
2022-04-14 2022-04-12 24.429 0 +0
2022-04-13 2022-04-11 24.909 0 +0
2022-04-12 2022-04-08 26.139 0 +0
2022-04-11 2022-04-07 25.524 0 +0
2022-04-08 2022-04-06 25.954 0 +0
2022-04-07 2022-04-04 25.954 0 +0
2022-04-06 2022-04-01 23.346 0 +0
2022-04-04 2022-03-31 21.821 0 +0
2022-04-01 2022-03-30 22.043 0 +0
2022-03-31 2022-03-29 20.665 0 +0
2022-03-30 2022-03-28 20.763 0 +0
2022-03-29 2022-03-25 20.936 0 +0
2022-03-28 2022-03-24 21.009 0 +0
2022-03-25 2022-03-23 21.526 0 +0
2022-03-24 2022-03-22 21.403 0 +0
2022-03-23 2022-03-21 20.247 0 +0
2022-03-22 2022-03-18 21.501 0 +0
2022-03-21 2022-03-17 20.788 0 +0
2022-03-18 2022-03-16 18.328 0 +0
2022-03-17 2022-03-15 16.212 0 +0
2022-03-16 2022-03-14 18.180 0 +0
2022-03-15 2022-03-11 19.558 0 +0
2022-03-14 2022-03-10 20.296 0 +0
2022-03-11 2022-03-09 19.804 0 +0
2022-03-10 2022-03-08 20.567 0 +0
2022-03-09 2022-03-07 21.329 0 +0
2022-03-08 2022-03-04 21.674 0 +0
2022-03-07 2022-03-03 22.535 0 +0
2022-03-04 2022-03-02 22.830 0 +0
2022-03-03 2022-03-01 23.223 0 +0
2022-03-02 2022-02-28 22.781 0 +0
2022-03-01 2022-02-25 23.076 0 +0
2022-02-28 2022-02-24 24.011 0 +0
2022-02-25 2022-02-23 25.216 0 +0
2022-02-24 2022-02-22 25.401 0 +0
2022-02-23 2022-02-21 25.401 0 +0
2022-02-22 2022-02-18 25.524 0 +0
2022-02-21 2022-02-17 24.478 0 +0
2022-02-18 2022-02-16 24.527 0 +0
2022-02-17 2022-02-15 24.478 0 +0
2022-02-16 2022-02-14 24.786 0 +0
2022-02-15 2022-02-11 26.446 0 +0
2022-02-14 2022-02-10 25.216 0 +0
2022-02-11 2022-02-09 24.404 0 +0
2022-02-10 2022-02-08 25.032 0 +0
2022-02-09 2022-02-07 25.278 0 +0
2022-02-08 2022-02-04 25.093 0 +0
2022-02-07 2022-01-31 24.724 0 +0
2022-02-04 2022-01-27 24.970 0 +0
2022-01-28 2022-01-26 25.032 0 +0
2022-01-27 2022-01-25 25.278 0 +0
2022-01-26 2022-01-24 26.262 0 +0
2022-01-25 2022-01-21 26.323 0 +0
2022-01-24 2022-01-20 26.200 0 +0
2022-01-21 2022-01-19 25.954 0 +0
2022-01-20 2022-01-18 25.278 0 +0
2022-01-19 2022-01-17 24.208 0 +0
2022-01-18 2022-01-14 24.355 0 +0
2022-01-17 2022-01-13 24.786 0 +0
2022-01-14 2022-01-12 25.770 0 +0
2022-01-13 2022-01-11 26.016 0 +0
2022-01-12 2022-01-10 25.831 0 +0
2022-01-11 2022-01-07 25.155 0 +0
2022-01-10 2022-01-06 23.469 0 +0
2022-01-07 2022-01-05 23.420 0 +0
2022-01-06 2022-01-04 22.830 0 +0
2022-01-05 2022-01-03 21.870 0 +0
2022-01-04 2021-12-31 22.313 0 +0
2022-01-03 2021-12-29 22.215 0 +0
2021-12-30 2021-12-28 22.559 0 +0
2021-12-29 2021-12-24 22.535 0 +0
2021-12-28 2021-12-22 22.608 0 +0
2021-12-23 2021-12-21 23.371 0 +0
2021-12-22 2021-12-20 22.461 0 +0
2021-12-21 2021-12-17 22.535 0 +0
2021-12-20 2021-12-16 22.953 0 +0
2021-12-17 2021-12-15 22.412 0 +0
2021-12-16 2021-12-14 22.559 0 +0
2021-12-15 2021-12-13 23.150 0 +0
2021-12-14 2021-12-10 23.666 0 +0
2021-12-13 2021-12-09 24.134 0 +0
2021-12-10 2021-12-08 23.322 0 +0
2021-12-09 2021-12-07 23.789 0 +0
2021-12-08 2021-12-06 23.076 0 +0
2021-12-07 2021-12-03 22.805 0 +0
2021-12-06 2021-12-02 22.707 0 +0
2021-12-03 2021-12-01 21.993 0 +0
2021-12-02 2021-11-30 21.723 0 +0
2021-12-01 2021-11-29 22.338 0 +0
2021-11-30 2021-11-26 22.756 0 +0
2021-11-29 2021-11-25 23.273 0 +0
2021-11-26 2021-11-24 23.396 0 +0
2021-11-25 2021-11-23 23.420 0 +0
2021-11-24 2021-11-22 23.199 0 +0
2021-11-23 2021-11-19 23.961 0 +0
2021-11-22 2021-11-18 22.904 0 +0
2021-11-19 2021-11-17 23.888 0 +0
2021-11-18 2021-11-16 23.740 0 +0
2021-11-17 2021-11-15 23.396 0 +0
2021-11-16 2021-11-12 24.552 0 +0
2021-11-15 2021-11-11 25.155 0 +0
2021-11-12 2021-11-10 23.568 0 +0
2021-11-11 2021-11-09 22.264 0 +0
2021-11-10 2021-11-08 22.412 0 +0
2021-11-09 2021-11-05 20.936 0 +0
2021-11-08 2021-11-04 21.231 0 +0
2021-11-05 2021-11-03 21.624 0 +0
2021-11-04 2021-11-02 21.059 0 +0
2021-11-03 2021-11-01 21.944 0 +0
2021-11-02 2021-10-29 22.412 0 +0
2021-11-01 2021-10-28 23.715 0 +0
2021-10-29 2021-10-27 24.724 0 +0
2021-10-28 2021-10-26 25.155 0 +0
2021-10-27 2021-10-25 26.385 0 +0
2021-10-26 2021-10-22 27.000 0 +0
2021-10-25 2021-10-21 26.262 0 +0
2021-10-22 2021-10-20 25.647 0 +0
2021-10-21 2021-10-19 25.831 0 +0
2021-10-20 2021-10-18 25.831 0 +0
2021-10-19 2021-10-15 25.893 0 +0
2021-10-18 2021-10-12 26.446 0 +0
2021-10-15 2021-10-11 26.569 0 +0
2021-10-12 2021-10-08 26.016 0 +0
2021-10-11 2021-10-07 26.262 0 +0
2021-10-08 2021-10-06 25.585 0 +0
2021-10-07 2021-10-05 25.339 0 +0
2021-10-06 2021-10-04 26.200 0 +0
2021-10-05 2021-09-30 26.200 0 +0
2021-10-04 2021-09-29 25.339 0 +0
2021-09-30 2021-09-28 24.970 0 +0
2021-09-29 2021-09-27 23.420 0 +0
2021-09-28 2021-09-24 24.158 0 +0
2021-09-27 2021-09-23 24.601 0 +0
2021-09-24 2021-09-21 23.543 0 +0
2021-09-23 2021-09-20 22.633 0 +0
2021-09-21 2021-09-17 23.002 0 +0
2021-09-20 2021-09-16 23.100 0 +0
2021-09-17 2021-09-15 23.814 0 +0
2021-09-16 2021-09-14 24.847 0 +0
2021-09-15 2021-09-13 26.200 0 +0
2021-09-14 2021-09-10 25.770 0 +0
2021-09-13 2021-09-09 25.339 0 +0
2021-09-10 2021-09-08 25.893 0 +0
2021-09-09 2021-09-07 26.262 0 +0
2021-09-08 2021-09-06 26.385 0 +0
2021-09-07 2021-09-03 26.692 0 +0
2021-09-06 2021-09-02 26.938 0 +0
2021-09-03 2021-09-01 26.754 0 +0
2021-09-02 2021-08-31 25.831 0 +0
2021-09-01 2021-08-30 25.524 0 +0
2021-08-31 2021-08-27 27.430 0 +0
2021-08-30 2021-08-26 27.123 0 +0
2021-08-27 2021-08-25 28.168 0 +0
2021-08-26 2021-08-24 28.599 0 +0
2021-08-25 2021-08-23 27.676 0 +0
2021-08-24 2021-08-20 27.799 0 +0
2021-08-23 2021-08-19 28.107 0 +0
2021-08-20 2021-08-18 28.968 0 +0
2021-08-19 2021-08-17 28.845 0 +0
2021-08-18 2021-08-16 28.476 0 +0
2021-08-17 2021-08-13 28.783 0 +0
2021-08-16 2021-08-12 28.783 0 +0
2021-08-13 2021-08-11 29.214 0 +0
2021-08-12 2021-08-10 27.738 0 +0
2021-08-11 2021-08-09 27.615 0 +0
2021-08-10 2021-08-06 26.016 0 +0
2021-08-09 2021-08-05 25.954 0 +0
2021-08-06 2021-08-04 25.831 0 +0
2021-08-05 2021-08-03 26.200 0 +0
2021-08-04 2021-08-02 25.954 0 +0
2021-08-03 2021-07-30 24.909 0 +0
2021-08-02 2021-07-29 24.970 0 +0
2021-07-30 2021-07-28 24.281 0 +0
2021-07-29 2021-07-27 23.888 0 +0
2021-07-28 2021-07-26 25.831 0 +0
2021-07-27 2021-07-23 27.799 0 +0
2021-07-26 2021-07-22 27.861 0 +0
2021-07-23 2021-07-21 27.000 0 +0
2021-07-22 2021-07-20 27.492 0 +0
2021-07-21 2021-07-19 27.861 0 +0
2021-07-20 2021-07-16 28.783 0 +0
2021-07-19 2021-07-15 28.414 0 +0
2021-07-16 2021-07-14 27.799 0 +0
2021-07-15 2021-07-13 28.537 0 +0
2021-07-14 2021-07-12 32.285 0 +0
2021-07-13 2021-07-09 31.892 0 +0
2021-07-12 2021-07-08 31.958 0 +0
2021-07-09 2021-07-07 32.089 0 +0
2021-07-08 2021-07-06 32.482 0 +0
2021-07-07 2021-07-05 31.434 0 +0
2021-07-06 2021-07-02 32.023 0 +0
2021-07-05 2021-06-30 31.827 0 +0
2021-07-02 2021-06-29 32.351 0 +0
2021-06-30 2021-06-28 32.678 0 +0
2021-06-29 2021-06-25 32.875 0 +0
2021-06-28 2021-06-24 32.744 0 +0
2021-06-25 2021-06-23 32.678 0 +0
2021-06-24 2021-06-22 32.285 0 +0
2021-06-23 2021-06-21 32.154 0 +0
2021-06-22 2021-06-18 32.154 0 +0
2021-06-21 2021-06-17 32.744 0 +0
2021-06-18 2021-06-16 32.875 0 +0
2021-06-17 2021-06-15 32.482 0 +0
2021-06-16 2021-06-11 33.202 0 +0
2021-06-15 2021-06-10 33.399 0 +0
2021-06-11 2021-06-09 33.726 0 +0
2021-06-10 2021-06-08 33.988 0 +0
2021-06-09 2021-06-07 33.661 0 +0
2021-06-08 2021-06-04 33.988 0 +0
2021-06-07 2021-06-03 34.577 0 +0
2021-06-04 2021-06-02 34.970 0 +0
2021-06-03 2021-06-01 35.036 0 +0
2021-06-02 2021-05-31 35.167 0 +0
2021-06-01 2021-05-28 35.036 0 +0
2021-05-31 2021-05-27 35.167 0 +0
2021-05-28 2021-05-26 35.101 0 +0
2021-05-27 2021-05-25 34.512 0 +0
2021-05-26 2021-05-24 34.381 0 +0
2021-05-25 2021-05-21 34.316 0 +0
2021-05-24 2021-05-20 34.577 0 +0
2021-05-21 2021-05-18 34.839 0 +0
2021-05-20 2021-05-17 34.446 0 +0
2021-05-18 2021-05-14 34.446 0 +0
2021-05-17 2021-05-13 34.054 0 +0
2021-05-14 2021-05-12 34.512 0 +0
2021-05-13 2021-05-11 34.774 0 +0
2021-05-12 2021-05-10 34.905 0 +0
2021-05-11 2021-05-07 35.298 0 +0
2021-05-10 2021-05-06 35.036 0 +0
2021-05-07 2021-05-05 35.298 0 +0
2021-05-06 2021-05-04 35.232 0 +0
2021-05-05 2021-05-03 35.036 0 +0
2021-05-04 2021-04-30 35.625 0 +0
2021-05-03 2021-04-29 35.429 0 -5,497
2021-04-29 2021-04-27 34.643 5,497 -458 0.00% 190,432
2021-04-23 2021-04-21 36.346 5,955 -306 0.00% 216,438
2021-04-12 2021-04-08 37.066 6,261 -7,635 0.00% 232,070
2021-04-08 2021-04-01 38.179 13,896 +7,788 0.00% 530,539
2021-03-23 2021-03-19 42.174 6,108 -2,138 0.00% 257,599
2021-03-12 2021-03-10 40.275 8,246 -611 0.00% 332,107
2021-03-09 2021-03-05 41.323 8,857 +611 0.00% 365,995
2021-03-08 2021-03-04 42.698 8,246 -458 0.00% 352,087
2021-03-04 2021-03-02 43.156 8,704 +458 0.00% 375,633
2021-03-01 2021-02-25 43.942 8,246 -2,290 0.00% 362,347
2021-02-26 2021-02-24 39.162 10,536 -382 0.00% 412,607
2021-02-25 2021-02-23 39.947 10,918 +382 0.00% 436,146
2021-02-19 2021-02-17 39.031 10,536 -458 0.00% 411,227
2021-02-10 2021-02-08 38.638 10,994 +458 0.00% 424,783
2021-01-28 2021-01-26 39.096 10,536 -458 0.00% 411,917
2021-01-26 2021-01-22 38.703 10,994 +458 0.00% 425,503
2021-01-22 2021-01-20 40.995 10,536 -764 0.00% 431,926
2020-12-30 2020-12-28 33.726 11,300 -611 0.00% 381,105
2020-12-23 2020-12-21 33.333 11,911 +611 0.00% 397,032
2020-12-08 2020-12-04 36.084 11,300 +764 0.00% 407,746
2020-11-27 2020-11-25 37.590 10,536 -7,635 0.00% 396,047
2020-11-23 2020-11-19 38.048 18,171 -7,635 0.00% 691,376
2020-11-19 2020-11-17 37.197 25,806 -4,429 0.00% 959,905
2020-11-18 2020-11-16 35.756 30,235 +3,818 0.00% 1,081,090
2020-11-12 2020-11-10 36.346 26,417 +611 0.00% 960,143
2020-11-10 2020-11-06 35.953 25,806 -3,818 0.00% 927,796
2020-10-21 2020-10-19 31.500 29,624 -6,108 0.00% 933,143
2020-10-14 2020-10-09 31.238 35,732 -611 0.00% 1,116,182
2020-10-09 2020-10-07 31.238 36,343 +6,108 0.00% 1,135,268
2020-10-08 2020-10-06 31.041 30,235 +611 0.00% 938,529
2020-10-07 2020-10-05 30.976 29,624 -611 0.00% 917,623
2020-10-06 2020-09-30 30.976 30,235 +611 0.00% 936,549
2020-09-30 2020-09-28 31.238 29,624 -611 0.00% 925,383
2020-09-29 2020-09-25 30.124 30,235 +611 0.00% 910,808
2020-09-22 2020-09-18 33.202 29,624 -3,817 0.00% 983,583
2020-09-21 2020-09-17 32.547 33,441 -611 0.00% 1,088,416
2020-09-17 2020-09-15 31.761 34,052 -1,069 0.00% 1,081,543
2020-09-16 2020-09-14 31.500 35,121 +611 0.00% 1,106,296
2020-08-27 2020-08-25 33.137 34,510 -611 0.00% 1,143,549
2020-08-26 2020-08-24 33.399 35,121 +611 0.00% 1,172,995
2020-08-24 2020-08-20 33.333 34,510 +3,817 0.00% 1,150,329
2020-08-17 2020-08-13 33.857 30,693 +7,635 0.00% 1,039,176
2020-08-05 2020-08-03 32.023 23,058 -611 0.00% 738,397
2020-07-30 2020-07-28 31.958 23,669 +611 0.00% 756,413
2020-07-24 2020-07-22 33.464 23,058 +1,069 0.00% 771,617
2020-07-17 2020-07-15 36.824 21,989 +3,818 0.00% 809,712
2020-07-16 2020-07-14 36.960 18,171 +167 0.00% 671,603
2020-07-15 2020-07-13 37.712 18,004 +586 0.00% 678,960
2020-07-14 2020-07-10 37.712 17,418 -3,294 0.00% 656,861
2020-07-06 2020-07-02 36.004 20,712 -3,659 0.00% 745,708
2020-06-18 2020-06-16 33.954 24,371 +3,659 0.00% 827,496
2020-06-16 2020-06-12 34.159 20,712 -585 0.00% 707,503
2020-06-15 2020-06-11 34.569 21,297 +585 0.00% 736,216
2020-06-11 2020-06-09 36.004 20,712 -439 0.00% 745,708
2020-06-09 2020-06-05 36.209 21,151 +439 0.00% 765,849
2020-06-08 2020-06-04 36.687 20,712 -2,196 0.00% 759,858
2020-06-05 2020-06-03 35.867 22,908 -731 0.00% 821,642
2020-06-04 2020-06-02 36.004 23,639 -732 0.00% 851,091
2020-05-22 2020-05-20 34.296 24,371 +1,463 0.00% 835,821
2020-05-21 2020-05-19 34.706 22,908 +1,464 0.00% 795,037
2020-05-19 2020-05-15 33.066 21,444 -585 0.00% 709,067
2020-05-18 2020-05-14 32.998 22,029 +1,317 0.00% 726,906
2020-05-14 2020-05-12 34.159 20,712 -878 0.00% 707,503
2020-05-13 2020-05-11 34.842 21,590 -586 0.00% 752,245
2020-05-12 2020-05-08 34.432 22,176 +879 0.00% 763,572
2020-05-11 2020-05-07 33.954 21,297 +585 0.00% 723,121
2020-05-04 2020-04-28 34.637 20,712 -585 0.00% 717,408
2020-04-29 2020-04-27 33.886 21,297 +585 0.00% 721,666
2020-04-23 2020-04-21 33.613 20,712 -585 0.00% 696,183
2020-04-17 2020-04-15 34.842 21,297 +7,318 0.00% 742,036
2020-04-16 2020-04-14 35.867 13,979 -14,637 0.00% 501,385
2020-04-08 2020-04-06 35.252 28,616 +585 0.00% 1,008,776
2020-04-02 2020-03-31 34.911 28,031 -731 0.00% 978,579
2020-03-30 2020-03-26 34.364 28,762 +14,637 0.00% 988,379
2020-03-10 2020-03-06 42.836 14,125 +732 0.00% 605,051
2020-02-26 2020-02-24 40.786 13,393 -586 0.00% 546,246
2020-02-20 2020-02-18 41.537 13,979 +586 0.00% 580,652
2020-01-23 2020-01-21 40.786 13,393 +293 0.00% 546,246
2020-01-21 2020-01-17 43.997 13,100 -586 0.00% 576,360
2020-01-14 2020-01-10 44.407 13,686 +586 0.00% 607,752
2020-01-10 2020-01-08 44.953 13,100 -586 0.00% 588,889
2020-01-07 2020-01-03 45.568 13,686 +586 0.00% 623,647
2019-11-28 2019-11-26 41.333 13,100 -73,187 0.00% 541,456
2019-11-18 2019-11-14 38.190 86,287 -586 0.01% 3,295,289
2019-11-11 2019-11-07 39.283 86,873 +73,187 0.01% 3,412,628
2019-11-07 2019-11-05 39.898 13,686 +586 0.00% 546,042
2019-10-30 2019-10-28 39.283 13,100 -732 0.00% 514,607
2019-10-23 2019-10-21 40.103 13,832 -586 0.00% 554,702
2019-10-18 2019-10-16 39.420 14,418 +586 0.00% 568,352
2019-10-10 2019-10-08 37.780 13,832 -1,025 0.00% 522,572
2019-09-09 2019-09-05 38.190 14,857 -1,098 0.00% 567,387
2019-09-03 2019-08-30 37.028 15,955 -585 0.00% 590,789
2019-08-28 2019-08-26 37.712 16,540 +585 0.00% 623,751
2019-08-21 2019-08-19 37.848 15,955 +1,098 0.00% 603,869
2019-08-01 2019-07-30 41.401 14,857 -732 0.00% 615,092
2019-07-25 2019-07-23 41.196 15,589 +293 0.00% 642,202
2019-07-17 2019-07-15 44.506 15,296 +574 0.00% 680,765
2019-07-15 2019-07-11 44.009 14,722 -704 0.00% 647,904
2019-07-11 2019-07-09 43.015 15,426 +1,408 0.00% 663,557
2019-07-05 2019-07-03 43.725 14,018 -3,522 0.00% 612,941
2019-07-02 2019-06-27 41.241 17,540 -4,085 0.00% 723,366
2019-06-27 2019-06-25 40.815 21,625 +5,635 0.00% 882,625
2019-06-25 2019-06-21 41.383 15,990 +1,409 0.00% 661,712
2019-06-24 2019-06-20 42.164 14,581 +704 0.00% 614,789
2019-06-21 2019-06-19 41.738 13,877 +564 0.00% 579,195
2019-06-17 2019-06-13 42.519 13,313 -423 0.00% 566,050
2019-06-14 2019-06-12 41.525 13,736 -704 0.00% 570,385
2019-06-12 2019-06-10 40.815 14,440 -564 0.00% 589,369
2019-05-31 2019-05-29 39.324 15,004 +564 0.00% 590,023
2019-05-30 2019-05-28 39.892 14,440 -10,566 0.00% 576,044
2019-05-21 2019-05-17 40.531 25,006 -1,761 0.00% 1,013,520
2019-05-16 2019-05-14 40.886 26,767 -564 0.00% 1,094,395
2019-05-08 2019-05-06 41.809 27,331 +423 0.00% 1,142,676
2019-04-30 2019-04-26 42.874 26,908 +1,268 0.00% 1,153,640
2019-04-26 2019-04-24 43.654 25,640 +10,566 0.00% 1,119,297
2019-04-11 2019-04-09 49.546 15,074 +1,761 0.00% 746,855
2019-03-29 2019-03-27 44.364 13,313 -1,127 0.00% 590,620
2019-03-25 2019-03-21 46.352 14,440 -352 0.00% 669,318
2019-03-22 2019-03-20 46.423 14,792 -564 0.00% 686,684
2019-03-12 2019-03-08 41.809 15,356 +564 0.00% 642,015
2019-03-08 2019-03-06 45.003 14,792 +1,127 0.00% 665,684
2019-03-05 2019-03-01 43.583 13,665 -2,818 0.00% 595,566
2019-03-04 2019-02-28 42.306 16,483 -70 0.00% 697,324
2019-03-01 2019-02-27 42.732 16,553 +493 0.00% 707,335
2019-02-28 2019-02-26 43.015 16,060 +704 0.00% 690,829
2019-02-27 2019-02-25 43.228 15,356 -704 0.00% 663,816
2019-02-22 2019-02-20 42.377 16,060 -564 0.00% 680,569
2019-02-21 2019-02-19 41.312 16,624 +564 0.00% 686,769
2019-02-19 2019-02-15 42.661 16,060 -705 0.00% 685,129
2019-02-11 2019-02-04 43.654 16,765 +1,409 0.00% 731,865
2019-02-08 2019-01-31 44.861 15,356 +1,409 0.00% 688,886
2019-02-01 2019-01-30 44.080 13,947 +704 0.00% 614,787
2019-01-22 2019-01-18 40.602 13,243 -563 0.00% 537,693
2019-01-21 2019-01-17 38.615 13,806 +563 0.00% 533,113
2019-01-18 2019-01-16 40.105 13,243 -563 0.00% 531,113
2019-01-17 2019-01-15 40.034 13,806 +563 0.00% 552,712
2019-01-08 2019-01-04 38.898 13,243 -352 0.00% 515,133
2018-12-21 2018-12-19 38.757 13,595 -1,902 0.00% 526,895
2018-12-19 2018-12-17 39.537 15,497 +1,902 0.00% 612,710
2018-12-17 2018-12-13 40.318 13,595 -2,747 0.00% 548,125
2018-12-12 2018-12-10 37.053 16,342 -1,268 0.00% 605,519
2018-12-10 2018-12-06 37.692 17,610 +564 0.00% 663,752
2018-12-07 2018-12-05 38.898 17,046 +704 0.00% 663,064
2018-12-06 2018-12-04 38.331 16,342 +1,338 0.00% 626,399
2018-12-05 2018-12-03 38.969 15,004 -1,761 0.00% 584,698
2018-12-04 2018-11-30 38.189 16,765 +1,761 0.00% 640,233
2018-11-30 2018-11-28 38.473 15,004 -12,679 0.00% 577,243
2018-11-29 2018-11-27 37.550 27,683 +1,409 0.00% 1,039,491
2018-11-28 2018-11-26 37.763 26,274 -6,199 0.00% 992,179
2018-11-27 2018-11-23 36.982 32,473 +4,790 0.00% 1,200,915
2018-11-26 2018-11-22 38.331 27,683 +14,088 0.00% 1,061,107
2018-08-23 2018-08-21 36.769 13,595 -704 0.00% 499,875
2018-08-22 2018-08-20 35.491 14,299 +704 0.00% 507,490
2018-08-13 2018-08-09 34.781 13,595 -352 0.00% 472,854
2018-08-09 2018-08-07 33.362 13,947 -352 0.00% 465,298
2018-08-03 2018-08-01 34.498 14,299 -705 0.00% 493,281
2018-07-26 2018-07-24 36.627 15,004 -1,902 0.00% 549,552
2018-07-25 2018-07-23 37.987 16,906 -915 0.00% 642,204
2018-07-24 2018-07-20 37.098 17,821 -3,719 0.00% 661,126
2018-07-23 2018-07-19 36.432 21,540 +405 0.00% 784,739
2018-07-20 2018-07-18 37.024 21,135 +473 0.00% 782,505
2018-07-19 2018-07-17 37.172 20,662 +472 0.00% 768,052
2018-07-18 2018-07-16 37.691 20,190 +541 0.00% 760,972
2018-07-17 2018-07-13 38.061 19,649 +337 0.00% 747,856
2018-07-16 2018-07-12 37.987 19,312 -1,823 0.00% 733,600
2018-07-13 2018-07-11 37.320 21,135 -4,862 0.00% 788,765
2018-07-12 2018-07-10 39.320 25,997 +7,428 0.00% 1,022,192
2018-07-11 2018-07-09 38.949 18,569 -135 0.00% 723,251
2018-07-10 2018-07-06 37.839 18,704 +3,106 0.00% 707,734
2018-07-09 2018-07-05 37.987 15,598 -540 0.00% 592,517
2018-07-06 2018-07-04 37.172 16,138 +608 0.00% 599,885
2018-07-05 2018-07-03 38.653 15,530 -338 0.00% 600,284
2018-07-04 2018-06-29 40.652 15,868 -3,241 0.00% 645,073
2018-07-03 2018-06-28 39.023 19,109 -20,527 0.00% 745,698
2018-06-29 2018-06-27 38.949 39,636 +6,279 0.00% 1,543,797
2018-06-27 2018-06-25 41.615 33,357 +11,412 0.00% 1,388,155
2018-06-26 2018-06-22 43.318 21,945 -8,103 0.00% 950,618
2018-06-25 2018-06-21 43.466 30,048 +12,627 0.00% 1,306,076
2018-06-22 2018-06-20 44.059 17,421 -11,682 0.00% 767,547
2018-06-21 2018-06-19 43.911 29,103 +8,846 0.00% 1,277,930
2018-06-20 2018-06-15 45.688 20,257 -5,402 0.00% 925,497
2018-06-19 2018-06-14 45.466 25,659 +8,778 0.00% 1,166,602
2018-06-15 2018-06-13 47.021 16,881 +2,566 0.00% 793,755
2018-06-14 2018-06-12 47.761 14,315 -23,161 0.00% 683,700
2018-06-13 2018-06-11 46.132 37,476 -5,401 0.00% 1,728,845
2018-06-12 2018-06-08 45.614 42,877 +10,466 0.00% 1,955,779
2018-06-11 2018-06-07 47.613 32,411 -3,984 0.00% 1,543,185
2018-06-08 2018-06-06 46.650 36,395 +18,164 0.00% 1,697,841
2018-06-07 2018-06-05 47.317 18,231 -946 0.00% 862,633
2018-06-06 2018-06-04 45.466 19,177 -12,559 0.00% 871,894
2018-06-05 2018-06-01 42.652 31,736 -10,196 0.00% 1,353,597
2018-06-04 2018-05-31 41.541 41,932 +6,820 0.00% 1,741,900
2018-06-01 2018-05-30 41.467 35,112 -4,322 0.00% 1,455,990
2018-05-31 2018-05-29 42.059 39,434 -6,482 0.00% 1,658,570
2018-05-30 2018-05-28 43.318 45,916 +10,129 0.01% 1,988,999
2018-05-29 2018-05-25 43.837 35,787 -6,078 0.00% 1,568,779
2018-05-28 2018-05-24 44.577 41,865 -8,102 0.00% 1,866,217
2018-05-25 2018-05-23 43.911 49,967 +4,726 0.01% 2,194,081
2018-05-24 2018-05-21 44.651 45,241 +15,396 0.01% 2,020,060
2018-05-23 2018-05-18 45.466 29,845 +675 0.00% 1,356,921
2018-05-21 2018-05-17 45.318 29,170 +4,321 0.00% 1,321,912
2018-05-17 2018-05-15 46.502 24,849 +338 0.00% 1,155,535
2018-05-16 2018-05-14 47.391 24,511 -1,486 0.00% 1,161,597
2018-05-15 2018-05-11 46.132 25,997 -11,479 0.00% 1,199,295
2018-05-14 2018-05-10 45.392 37,476 +7,766 0.00% 1,701,094
2018-05-11 2018-05-09 45.688 29,710 +675 0.00% 1,357,383
2018-05-10 2018-05-08 46.206 29,035 -10,939 0.00% 1,341,594
2018-05-09 2018-05-07 44.207 39,974 +2,701 0.00% 1,767,122
2018-05-08 2018-05-04 43.985 37,273 +6,077 0.00% 1,639,440
2018-05-07 2018-05-03 44.799 31,196 +2,836 0.00% 1,397,555
2018-05-04 2018-05-02 46.650 28,360 +9,318 0.00% 1,323,005
2018-05-03 2018-04-30 48.428 19,042 -1,283 0.00% 922,157
2018-05-02 2018-04-27 47.095 20,325 -5,199 0.00% 957,199
2018-04-30 2018-04-26 46.576 25,524 +7,023 0.00% 1,188,814
2018-04-27 2018-04-25 48.576 18,501 +945 0.00% 898,698
2018-04-26 2018-04-24 49.390 17,556 -13,100 0.00% 867,094
2018-04-25 2018-04-23 47.539 30,656 +3,106 0.00% 1,457,354
2018-04-24 2018-04-20 48.576 27,550 +4,795 0.00% 1,338,259
2018-04-23 2018-04-19 49.464 22,755 -271 0.00% 1,125,558
2018-04-20 2018-04-18 48.872 23,026 -27,347 0.00% 1,125,323
2018-04-19 2018-04-17 47.169 50,373 -877 0.01% 2,376,030
2018-04-18 2018-04-16 47.835 51,250 +810 0.01% 2,451,552
2018-04-17 2018-04-13 49.983 50,440 +24,849 0.01% 2,521,120
2018-04-16 2018-04-12 51.389 25,591 +675 0.00% 1,315,108
2018-04-13 2018-04-11 51.686 24,916 +3,579 0.00% 1,287,800
2018-04-12 2018-04-10 51.834 21,337 -11,614 0.00% 1,105,977
2018-04-11 2018-04-09 52.056 32,951 +12,491 0.00% 1,715,294
2018-04-10 2018-04-06 52.352 20,460 -33,491 0.00% 1,071,124
2018-04-06 2018-04-03 52.204 53,951 +1,148 0.01% 2,816,458
2018-04-04 2018-03-29 53.019 52,803 -338 0.01% 2,799,537
2018-04-03 2018-03-28 51.167 53,141 -675 0.01% 2,719,083
2018-03-29 2018-03-27 50.279 53,816 +270 0.01% 2,705,801
2018-03-23 2018-03-21 49.316 53,546 -1,351 0.01% 2,640,681
2018-03-22 2018-03-20 48.353 54,897 +17,556 0.01% 2,654,462
2018-03-21 2018-03-19 49.464 37,341 +12,357 0.00% 1,847,043
2018-03-20 2018-03-16 51.167 24,984 +11,277 0.00% 1,278,364
2018-03-19 2018-03-15 51.686 13,707 -1,823 0.00% 708,455
2018-03-16 2018-03-14 51.686 15,530 +2,701 0.00% 802,678
2018-03-15 2018-03-13 51.760 12,829 -1,351 0.00% 664,025
2018-03-14 2018-03-12 52.278 14,180 -6,752 0.00% 741,303
2018-03-13 2018-03-09 51.834 20,932 -5,470 0.00% 1,084,984
2018-03-12 2018-03-08 51.538 26,402 -24,308 0.00% 1,360,695
2018-03-09 2018-03-07 50.501 50,710 +10,128 0.01% 2,560,900
2018-03-08 2018-03-06 51.982 40,582 +28,360 0.00% 2,109,528
2018-03-06 2018-03-02 51.389 12,222 -12,154 0.00% 628,082
2018-03-05 2018-03-01 51.686 24,376 -8,103 0.00% 1,259,890
2018-03-01 2018-02-27 53.019 32,479 +5,402 0.00% 1,721,989
2018-02-28 2018-02-26 53.907 27,077 +1,351 0.00% 1,459,643
2018-02-27 2018-02-23 54.203 25,726 +2,025 0.00% 1,394,434
2018-02-26 2018-02-22 53.019 23,701 +6,077 0.00% 1,256,592
2018-02-22 2018-02-20 53.389 17,624 +9,454 0.00% 940,924
2018-02-21 2018-02-15 54.425 8,170 -3,377 0.00% 444,656
2018-02-20 2018-02-13 52.204 11,547 +4,052 0.00% 602,800
2018-02-12 2018-02-08 52.352 7,495 -8,103 0.00% 392,379
2018-02-09 2018-02-07 51.538 15,598 +1,351 0.00% 803,883
2018-02-08 2018-02-06 53.759 14,247 +2,836 0.00% 765,905
2018-02-07 2018-02-05 56.277 11,411 -4,052 0.00% 642,173
2018-02-06 2018-02-02 57.239 15,463 +405 0.00% 885,091
2018-02-05 2018-02-01 57.017 15,058 +9,724 0.00% 858,564
2018-02-02 2018-01-31 56.721 5,334 -16,881 0.00% 302,550
2018-02-01 2018-01-30 57.239 22,215 +1,350 0.00% 1,271,571
2018-01-31 2018-01-29 57.758 20,865 +2,701 0.00% 1,205,113
2018-01-29 2018-01-25 59.239 18,164 +1,756 0.00% 1,076,010
2018-01-26 2018-01-24 61.016 16,408 +15,530 0.00% 1,001,146
2018-01-24 2018-01-22 61.386 878 -2,701 0.00% 53,897
2018-01-23 2018-01-19 60.275 3,579 -24,983 0.00% 215,725
2018-01-22 2018-01-18 58.572 28,562 +18,906 0.00% 1,672,938
2018-01-19 2018-01-17 59.387 9,656 +8,778 0.00% 573,438
2018-01-18 2018-01-16 62.497 878 -22,958 0.00% 54,872
2018-01-17 2018-01-15 57.239 23,836 +17,691 0.00% 1,364,355
2018-01-16 2018-01-12 57.091 6,145 +5,402 0.00% 350,825
2018-01-15 2018-01-11 57.017 743 -10,804 0.00% 42,364
2018-01-12 2018-01-10 57.758 11,547 +8,103 0.00% 666,927
2018-01-11 2018-01-09 56.647 3,444 -13,504 0.00% 195,092
2018-01-09 2018-01-05 54.351 16,948 +4,726 0.00% 921,147
2018-01-08 2018-01-04 51.093 12,222 +5,875 0.00% 624,462
2018-01-05 2018-01-03 50.575 6,347 -12,627 0.00% 320,999
2018-01-04 2018-01-02 50.797 18,974 +6,415 0.00% 963,824
2018-01-03 2017-12-29 46.206 12,559 +6,752 0.00% 580,302
2018-01-02 2017-12-28 46.132 5,807 -3,376 0.00% 267,889
2017-12-29 2017-12-27 45.318 9,183 +7,427 0.00% 416,151
2017-12-28 2017-12-22 44.355 1,756 -9,453 0.00% 77,887
2017-12-22 2017-12-20 41.245 11,209 +4,052 0.00% 462,314
2017-12-21 2017-12-19 41.985 7,157 +1,350 0.00% 300,489
2017-12-19 2017-12-15 42.652 5,807 +810 0.00% 247,679
2017-12-18 2017-12-14 43.244 4,997 -1,485 0.00% 216,091
2017-12-15 2017-12-13 41.911 6,482 -10,804 0.00% 271,669
2017-12-14 2017-12-12 40.875 17,286 +13,505 0.00% 706,559
2017-12-12 2017-12-08 41.911 3,781 -13,167 0.00% 158,467
2017-12-11 2017-12-07 40.727 16,948 -14,180 0.00% 690,233
2017-12-08 2017-12-06 41.245 31,128 +26,334 0.00% 1,283,870
2017-12-07 2017-12-05 42.578 4,794 -2,701 0.00% 204,118
2017-12-06 2017-12-04 43.170 7,495 +6,752 0.00% 323,560
2017-12-05 2017-12-01 43.540 743 -18,434 0.00% 32,350
2017-12-04 2017-11-30 42.133 19,177 +12,155 0.00% 807,993
2017-12-01 2017-11-29 44.207 7,022 -12,830 0.00% 310,420
2017-11-30 2017-11-28 42.059 19,852 +2,026 0.00% 834,963
2017-11-29 2017-11-27 42.652 17,826 +6,752 0.00% 760,311
2017-11-28 2017-11-24 43.540 11,074 -14,652 0.00% 482,166
2017-11-27 2017-11-23 42.652 25,726 +10,803 0.00% 1,097,260
2017-11-24 2017-11-22 44.207 14,923 -41,122 0.00% 659,698
2017-11-23 2017-11-21 43.170 56,045 +40,515 0.01% 2,419,469
2017-11-22 2017-11-20 40.208 15,530 +6,752 0.00% 624,433
2017-11-21 2017-11-17 41.615 8,778 -4,051 0.00% 365,297
2017-11-20 2017-11-16 41.097 12,829 +3,848 0.00% 527,230
2017-11-17 2017-11-15 41.393 8,981 -6,752 0.00% 371,750
2017-11-15 2017-11-13 40.875 15,733 +6,752 0.00% 643,080
2017-11-14 2017-11-10 41.689 8,981 -4,051 0.00% 374,410
2017-11-13 2017-11-09 41.837 13,032 +4,051 0.00% 545,223
2017-11-10 2017-11-08 41.837 8,981 -13,504 0.00% 375,740
2017-11-09 2017-11-07 41.911 22,485 -676 0.00% 942,375
2017-11-07 2017-11-03 41.541 23,161 +11,479 0.00% 962,132
2017-11-06 2017-11-02 42.207 11,682 -17,556 0.00% 493,068
2017-11-03 2017-11-01 41.985 29,238 +6,077 0.00% 1,227,567
2017-10-27 2017-10-25 41.911 23,161 +12,155 0.00% 970,708
2017-10-26 2017-10-24 40.652 11,006 -3,377 0.00% 447,421
2017-10-24 2017-10-20 39.764 14,383 -13,504 0.00% 571,924
2017-10-23 2017-10-19 38.875 27,887 -1,351 0.00% 1,084,116
2017-10-19 2017-10-17 38.801 29,238 +10,129 0.00% 1,134,472
2017-10-18 2017-10-16 39.838 19,109 +1,350 0.00% 761,263
2017-10-16 2017-10-12 39.690 17,759 -2,025 0.00% 704,852
2017-10-11 2017-10-09 40.504 19,784 +6,887 0.00% 801,339
2017-10-10 2017-10-06 41.467 12,897 -3,376 0.00% 534,800
2017-10-09 2017-10-04 40.949 16,273 -878 0.00% 666,358
2017-10-06 2017-10-03 39.172 17,151 +1,350 0.00% 671,831
2017-10-04 2017-09-29 38.061 15,801 +4,052 0.00% 601,399
2017-10-03 2017-09-28 38.061 11,749 -4,052 0.00% 447,176
2017-09-29 2017-09-27 39.097 15,801 -7,630 0.00% 617,779
2017-09-28 2017-09-26 36.802 23,431 -4,051 0.00% 862,307
2017-09-27 2017-09-25 36.728 27,482 +1,553 0.00% 1,009,357
2017-09-26 2017-09-22 39.912 25,929 +4,254 0.00% 1,034,878
2017-09-25 2017-09-21 41.393 21,675 +675 0.00% 897,192
2017-09-21 2017-09-19 41.911 21,000 -18,231 0.00% 880,137
2017-09-20 2017-09-18 41.615 39,231 +10,669 0.00% 1,632,602
2017-09-19 2017-09-15 42.059 28,562 +22,282 0.00% 1,201,300
2017-09-18 2017-09-14 40.875 6,280 -204,596 0.00% 256,693
2017-09-15 2017-09-13 39.394 210,876 +4,051 0.02% 8,307,177
2017-09-14 2017-09-12 39.468 206,825 -2,025 0.02% 8,162,908
2017-09-13 2017-09-11 38.875 208,850 -7,023 0.02% 8,119,110
2017-09-12 2017-09-08 38.283 215,873 +1,958 0.02% 8,264,252
2017-09-11 2017-09-07 38.801 213,915 -15,935 0.02% 8,300,174
2017-09-08 2017-09-06 35.395 229,850 -270 0.03% 8,135,553
2017-09-07 2017-09-05 35.173 230,120 +197,169 0.03% 8,093,989
2017-09-06 2017-09-04 34.136 32,951 -4,457 0.00% 1,124,823
2017-09-05 2017-09-01 34.284 37,408 +2,633 0.00% 1,282,508
2017-09-04 2017-08-31 34.729 34,775 -5,739 0.00% 1,207,688
2017-09-01 2017-08-30 34.210 40,514 +3,444 0.00% 1,385,995
2017-08-30 2017-08-28 34.284 37,070 -3,309 0.00% 1,270,920
2017-08-29 2017-08-25 33.988 40,379 +5,942 0.00% 1,372,407
2017-08-28 2017-08-24 34.136 34,437 +2,431 0.00% 1,175,549
2017-08-25 2017-08-22 34.432 32,006 -3,444 0.00% 1,102,044
2017-08-24 2017-08-21 32.729 35,450 -2,161 0.00% 1,160,254
2017-08-21 2017-08-17 32.285 37,611 +4,187 0.00% 1,214,272
2017-08-18 2017-08-16 32.285 33,424 +1,350 0.00% 1,079,095
2017-08-17 2017-08-15 32.433 32,074 +8,103 0.00% 1,040,260
2017-08-16 2017-08-14 32.729 23,971 -675 0.00% 784,554
2017-08-15 2017-08-11 32.729 24,646 -3,309 0.00% 806,647
2017-08-14 2017-08-10 33.470 27,955 -10,939 0.00% 935,648
2017-08-11 2017-08-09 33.840 38,894 -1,350 0.00% 1,316,174
2017-08-10 2017-08-08 34.062 40,244 -3,376 0.00% 1,370,799
2017-08-09 2017-08-07 33.766 43,620 +405 0.00% 1,472,873
2017-08-08 2017-08-04 33.914 43,215 -1,216 0.00% 1,465,597
2017-08-07 2017-08-03 33.840 44,431 -9,453 0.01% 1,503,547
2017-08-03 2017-08-01 33.692 53,884 +3,241 0.01% 1,815,457
2017-08-02 2017-07-31 34.136 50,643 +5,200 0.01% 1,728,761
2017-08-01 2017-07-28 33.914 45,443 -12,762 0.01% 1,541,158
2017-07-31 2017-07-27 33.322 58,205 -38,489 0.01% 1,939,490
2017-07-28 2017-07-26 32.655 96,694 +20,257 0.01% 3,157,568
2017-07-27 2017-07-25 32.729 76,437 +14,180 0.01% 2,501,731
2017-07-26 2017-07-24 33.544 62,257 -1,755 0.01% 2,088,339
2017-07-25 2017-07-21 36.648 64,012 -5,672 0.01% 2,345,925
2017-07-24 2017-07-20 36.648 69,684 +20,004 0.01% 2,553,794
2017-07-21 2017-07-19 36.340 49,680 -9,937 0.01% 1,805,383
2017-07-20 2017-07-18 35.724 59,617 -3,571 0.01% 2,129,776
2017-07-18 2017-07-14 35.724 63,188 -193,267 0.01% 2,257,348
2017-07-17 2017-07-13 34.877 256,455 +8,183 0.03% 8,944,483
2017-07-14 2017-07-12 35.493 248,272 +24,613 0.03% 8,812,001
2017-07-13 2017-07-11 35.801 223,659 -14,288 0.03% 8,007,283
2017-07-12 2017-07-10 34.954 237,947 +7,728 0.03% 8,317,292
2017-07-11 2017-07-07 36.263 230,219 -5,195 0.03% 8,348,490
2017-07-06 2017-07-04 35.570 235,414 +1,948 0.03% 8,373,753
2017-07-05 2017-07-03 35.955 233,466 -11,819 0.03% 8,394,337
2017-07-04 2017-06-30 34.030 245,285 -9,806 0.03% 8,347,167
2017-07-03 2017-06-29 34.107 255,091 -16,431 0.03% 8,700,510
2017-06-30 2017-06-28 33.646 271,522 -17,664 0.03% 9,135,500
2017-06-29 2017-06-27 34.030 289,186 +11,430 0.03% 9,841,140
2017-06-28 2017-06-26 34.415 277,756 +48,901 0.03% 9,559,096
2017-06-27 2017-06-23 33.723 228,855 -20,911 0.03% 7,717,566
2017-06-26 2017-06-22 32.491 249,766 +2,598 0.03% 8,115,058
2017-06-23 2017-06-21 32.491 247,168 -520 0.03% 8,030,647
2017-06-22 2017-06-20 32.260 247,688 +17,664 0.03% 7,990,332
2017-06-21 2017-06-19 32.876 230,024 +6,494 0.03% 7,562,178
2017-06-20 2017-06-16 32.722 223,530 +1,169 0.03% 7,314,264
2017-06-19 2017-06-15 32.953 222,361 +910 0.03% 7,327,372
2017-06-16 2017-06-14 33.492 221,451 -9,937 0.03% 7,416,735
2017-06-15 2017-06-13 33.723 231,388 +28,705 0.03% 7,802,986
2017-06-14 2017-06-12 33.030 202,683 +141,183 0.02% 6,694,536
2017-06-13 2017-06-09 32.645 61,500 -6,754 0.01% 2,007,645
2017-06-12 2017-06-08 32.645 68,254 +16,625 0.01% 2,228,126
2017-06-09 2017-06-07 32.799 51,629 +2,273 0.01% 1,693,360
2017-06-08 2017-06-06 31.182 49,356 +7,209 0.01% 1,539,008
2017-06-07 2017-06-05 30.797 42,147 -11,300 0.00% 1,297,994
2017-06-06 2017-06-02 31.028 53,447 -6,624 0.01% 1,658,343
2017-06-05 2017-06-01 31.413 60,071 +2,078 0.01% 1,886,996
2017-06-02 2017-05-31 31.875 57,993 +1,169 0.01% 1,848,510
2017-06-01 2017-05-29 31.952 56,824 +1,039 0.01% 1,815,623
2017-05-31 2017-05-26 31.336 55,785 +4,286 0.01% 1,748,066
2017-05-29 2017-05-25 31.490 51,499 +10,261 0.01% 1,621,690
2017-05-26 2017-05-24 30.581 41,238 -7,144 0.00% 1,261,109
2017-05-25 2017-05-23 29.935 48,382 +1,039 0.01% 1,448,291
2017-05-23 2017-05-19 29.965 47,343 -779 0.01% 1,418,647
2017-05-22 2017-05-18 29.565 48,122 +10,910 0.01% 1,422,724
2017-05-19 2017-05-17 29.842 37,212 -649 0.00% 1,110,485
2017-05-18 2017-05-16 29.719 37,861 +10,261 0.00% 1,125,188
2017-05-17 2017-05-15 30.304 27,600 -9,222 0.00% 836,392
2017-05-16 2017-05-12 30.273 36,822 +1,039 0.00% 1,114,722
2017-05-15 2017-05-11 30.396 35,783 +909 0.00% 1,087,677
2017-05-12 2017-05-10 30.458 34,874 -779 0.00% 1,062,194
2017-05-11 2017-05-09 30.550 35,653 -520 0.00% 1,089,215
2017-05-04 2017-04-28 30.396 36,173 +6,495 0.00% 1,099,531
2017-05-02 2017-04-27 30.643 29,678 +4,546 0.00% 909,418
2017-04-28 2017-04-26 31.182 25,132 +5,585 0.00% 783,660
2017-04-27 2017-04-25 32.029 19,547 +649 0.00% 626,065
2017-04-25 2017-04-21 31.644 18,898 +7,144 0.00% 598,003
2017-04-21 2017-04-19 32.260 11,754 -7,144 0.00% 379,180
2017-04-20 2017-04-18 32.183 18,898 -20,002 0.00% 608,188
2017-04-19 2017-04-13 33.184 38,900 +8,312 0.00% 1,290,841
2017-04-13 2017-04-11 32.491 30,588 +6,495 0.00% 993,824
2017-04-12 2017-04-10 32.491 24,093 +19,482 0.00% 782,797
2017-04-11 2017-04-07 33.107 4,611 +1,299 0.00% 152,654
2017-04-07 2017-04-05 33.107 3,312 -3,247 0.00% 109,649
2017-04-06 2017-04-03 32.260 6,559 -12,988 0.00% 211,591
2017-04-05 2017-03-31 32.337 19,547 +1,298 0.00% 632,085
2017-03-31 2017-03-29 32.568 18,249 +650 0.00% 594,327
2017-03-30 2017-03-28 34.107 17,599 -650 0.00% 600,257
2017-03-29 2017-03-27 33.338 18,249 -2,273 0.00% 608,377
2017-03-28 2017-03-24 34.954 20,522 +1,299 0.00% 717,334
2017-03-24 2017-03-22 34.646 19,223 +3,247 0.00% 666,008
2017-03-23 2017-03-21 35.262 15,976 -1,428 0.00% 563,351
2017-03-22 2017-03-20 34.415 17,404 +2,078 0.00% 598,966
2017-03-16 2017-03-14 33.953 15,326 +909 0.00% 520,371
2017-03-15 2017-03-13 33.800 14,417 -5,455 0.00% 487,288
2017-03-13 2017-03-09 32.337 19,872 -6,494 0.00% 642,594
2017-03-10 2017-03-08 32.953 26,366 -13,963 0.00% 868,828
2017-03-09 2017-03-07 31.798 40,329 -1,818 0.00% 1,282,370
2017-03-08 2017-03-06 30.458 42,147 +3,247 0.00% 1,283,716
2017-03-03 2017-03-01 30.273 38,900 +2,598 0.00% 1,177,630
2017-03-01 2017-02-27 30.212 36,302 -1,299 0.00% 1,096,744
2017-02-28 2017-02-24 30.058 37,601 -8,443 0.00% 1,130,199
2017-02-27 2017-02-23 30.396 46,044 +3,117 0.01% 1,399,575
2017-02-24 2017-02-22 29.781 42,927 +6,495 0.01% 1,278,389
2017-02-23 2017-02-21 29.781 36,432 +3,117 0.00% 1,084,964
2017-02-22 2017-02-20 29.873 33,315 +1,039 0.00% 995,216
2017-02-21 2017-02-17 29.842 32,276 +2,987 0.00% 963,184
2017-02-20 2017-02-16 30.212 29,289 +3,247 0.00% 884,870
2017-02-17 2017-02-15 30.212 26,042 -974 0.00% 786,773
2017-02-16 2017-02-14 30.704 27,016 +2,273 0.00% 829,511
2017-02-10 2017-02-08 31.105 24,743 -974 0.00% 769,626
2017-02-08 2017-02-06 29.996 25,717 -1,299 0.00% 771,410
2017-02-02 2017-01-27 30.489 27,016 -324 0.00% 823,687
2017-01-26 2017-01-24 30.366 27,340 -6,495 0.00% 830,197
2017-01-20 2017-01-18 30.581 33,835 -16,170 0.00% 1,034,716
2017-01-18 2017-01-16 29.657 50,005 -12,989 0.01% 1,483,015
2017-01-17 2017-01-13 30.273 62,994 -779 0.01% 1,907,035
2017-01-13 2017-01-11 28.641 63,773 -3,766 0.01% 1,826,525
2017-01-12 2017-01-10 28.364 67,539 -7,079 0.01% 1,915,667
2017-01-09 2017-01-05 28.364 74,618 +12,988 0.01% 2,116,455
2016-12-29 2016-12-23 27.009 61,630 +39,550 0.01% 1,664,553
2016-12-22 2016-12-20 28.241 22,080 -650 0.00% 623,554
2016-12-21 2016-12-19 28.826 22,730 -1,298 0.00% 655,211
2016-12-20 2016-12-16 29.781 24,028 +1,948 0.00% 715,566
2016-12-19 2016-12-15 29.996 22,080 +649 0.00% 662,314
2016-12-15 2016-12-13 30.797 21,431 -3,247 0.00% 660,007
2016-12-14 2016-12-12 31.567 24,678 +1,948 0.00% 779,004
2016-12-09 2016-12-07 32.568 22,730 -519 0.00% 740,262
2016-12-08 2016-12-06 32.645 23,249 +519 0.00% 758,955
2016-11-30 2016-11-28 36.263 22,730 -649 0.00% 824,264
2016-11-29 2016-11-25 36.109 23,379 +1,948 0.00% 844,199
2016-11-25 2016-11-23 36.032 21,431 +650 0.00% 772,208
2016-11-24 2016-11-22 34.184 20,781 -1,299 0.00% 710,387
2016-11-22 2016-11-18 33.800 22,080 -1,299 0.00% 746,293
2016-11-11 2016-11-09 31.721 23,379 -5,780 0.00% 741,599
2016-11-08 2016-11-04 31.336 29,159 -649 0.00% 913,720
2016-11-07 2016-11-03 31.644 29,808 +649 0.00% 943,236
2016-10-25 2016-10-20 30.797 29,159 -1,948 0.00% 898,004
2016-10-24 2016-10-19 30.581 31,107 -1,689 0.00% 951,291
2016-10-20 2016-10-18 30.181 32,796 -2,467 0.00% 989,812
2016-10-19 2016-10-17 29.719 35,263 +2,078 0.00% 1,047,979
2016-10-18 2016-10-14 29.811 33,185 +909 0.00% 989,289
2016-10-17 2016-10-13 29.811 32,276 -1,299 0.00% 962,190
2016-10-14 2016-10-12 29.965 33,575 +909 0.00% 1,006,085
2016-10-13 2016-10-11 29.596 32,666 -61,435 0.00% 966,775
2016-10-12 2016-10-07 30.612 94,101 -6,624 0.01% 2,880,623
2016-10-11 2016-10-06 30.150 100,725 +6,624 0.01% 3,036,867
2016-09-29 2016-09-27 30.951 94,101 -3,312 0.01% 2,912,501
2016-09-28 2016-09-26 30.366 97,413 -4,805 0.01% 2,958,010
2016-09-26 2016-09-22 31.182 102,218 +714 0.01% 3,187,339
2016-09-23 2016-09-21 30.951 101,504 -3,832 0.01% 3,141,630
2016-09-22 2016-09-20 30.058 105,336 -649 0.01% 3,166,157
2016-09-21 2016-09-19 29.565 105,985 +1,948 0.01% 3,133,441
2016-09-20 2016-09-15 29.750 104,037 -974 0.01% 3,095,072
2016-09-19 2016-09-14 29.596 105,011 +2,078 0.01% 3,107,879
2016-09-15 2016-09-13 29.935 102,933 +69,878 0.01% 3,081,249
2016-09-14 2016-09-12 30.396 33,055 +649 0.00% 1,004,755
2016-09-13 2016-09-09 31.105 32,406 +1,299 0.00% 1,007,982
2016-09-12 2016-09-08 31.259 31,107 -1,299 0.00% 972,367
2016-09-09 2016-09-07 30.520 32,406 +1,299 0.00% 989,020
2016-09-05 2016-09-01 30.396 31,107 +649 0.00% 945,543
2016-09-02 2016-08-31 30.643 30,458 -519 0.00% 933,319
2016-08-31 2016-08-29 29.996 30,977 +519 0.00% 929,189
2016-08-30 2016-08-26 30.458 30,458 -1,039 0.00% 927,691
2016-08-29 2016-08-25 30.335 31,497 +390 0.00% 955,457
2016-08-26 2016-08-24 30.797 31,107 +130 0.00% 957,997
2016-08-25 2016-08-23 30.951 30,977 +389 0.00% 958,763
2016-08-24 2016-08-22 31.721 30,588 -1,558 0.00% 970,273
2016-08-23 2016-08-19 31.182 32,146 +649 0.00% 1,002,369
2016-08-22 2016-08-18 31.490 31,497 -3,117 0.00% 991,833
2016-08-19 2016-08-17 31.259 34,614 -909 0.00% 1,081,991
2016-08-18 2016-08-16 32.260 35,523 -6,170 0.00% 1,145,960
2016-08-17 2016-08-15 31.567 41,693 -239,635 0.00% 1,316,112
2016-08-15 2016-08-11 30.489 281,328 -11,430 0.03% 8,577,367
2016-08-12 2016-08-10 30.273 292,758 -1,688 0.03% 8,862,743
2016-08-11 2016-08-09 30.027 294,446 +3,182 0.03% 8,841,300
2016-08-10 2016-08-08 29.534 291,264 +325 0.03% 8,602,234
2016-08-09 2016-08-05 29.103 290,939 -25,587 0.03% 8,467,196
2016-08-08 2016-08-04 28.641 316,526 +2,727 0.04% 9,065,634
2016-08-05 2016-08-03 27.748 313,799 -5,844 0.04% 8,707,274
2016-08-04 2016-08-01 27.656 319,643 -4,741 0.04% 8,839,901
2016-08-03 2016-07-29 27.009 324,384 -22,795 0.04% 8,761,226
2016-08-01 2016-07-28 27.409 347,179 -40,978 0.04% 9,515,888
2016-07-29 2016-07-27 24.576 388,157 +66,500 0.05% 9,539,293
2016-07-28 2016-07-26 24.483 321,657 -19,677 0.04% 7,875,280
2016-07-27 2016-07-25 24.607 341,334 -8,053 0.04% 8,399,089
2016-07-26 2016-07-22 24.822 349,387 +8,053 0.04% 8,672,566
2016-07-25 2016-07-21 23.898 341,334 +22,600 0.04% 8,157,313
2016-07-22 2016-07-20 23.621 318,734 -390 0.04% 7,528,867
2016-07-20 2016-07-18 23.775 319,124 +120,142 0.04% 7,587,219
2016-07-18 2016-07-14 23.960 198,982 -2,208 0.02% 4,767,594
2016-07-15 2016-07-13 24.360 201,190 -8,962 0.02% 4,901,045
2016-07-14 2016-07-12 24.699 210,152 +17,470 0.02% 5,190,554
2016-07-13 2016-07-11 24.453 192,682 +2,338 0.02% 4,711,590
2016-07-12 2016-07-08 24.761 190,344 -4,286 0.02% 4,713,040
2016-07-11 2016-07-07 24.391 194,630 +6,039 0.02% 4,747,236
2016-07-08 2016-07-06 25.500 188,591 +2,598 0.02% 4,809,026
2016-07-07 2016-07-05 25.284 185,993 -140,859 0.02% 4,702,682
2016-07-06 2016-07-04 24.976 326,852 +8,378 0.04% 8,163,527
2016-07-05 2016-06-30 23.406 318,474 -5,326 0.04% 7,454,069
2016-07-04 2016-06-29 22.451 323,800 +108,063 0.04% 7,269,595
2016-06-30 2016-06-28 25.632 215,737 +39,550 0.03% 5,529,797
2016-06-29 2016-06-27 26.120 176,187 +12,513 0.02% 4,602,012
2016-06-28 2016-06-24 27.161 163,674 +15,125 0.02% 4,445,540
2016-06-27 2016-06-23 27.974 148,549 +1,230 0.02% 4,155,531
2016-06-24 2016-06-22 28.397 147,319 +1,537 0.02% 4,183,419
2016-06-23 2016-06-21 27.649 145,782 +12,359 0.02% 4,030,706
2016-06-22 2016-06-20 27.649 133,423 +76,488 0.02% 3,688,994
2016-06-21 2016-06-17 28.495 56,935 -2,275 0.01% 1,622,340
2016-06-20 2016-06-16 27.551 59,210 +9,653 0.01% 1,631,311
2016-06-17 2016-06-15 28.462 49,557 +984 0.01% 1,410,494
2016-06-16 2016-06-14 28.820 48,573 +18,568 0.01% 1,399,868
2016-06-14 2016-06-10 29.796 30,005 +2,214 0.00% 894,020
2016-06-13 2016-06-08 30.739 27,791 -431 0.00% 854,268
2016-06-10 2016-06-07 30.609 28,222 +369 0.00% 863,845
2016-06-08 2016-06-06 30.576 27,853 -2,090 0.00% 851,644
2016-06-07 2016-06-03 30.381 29,943 -984 0.00% 909,705
2016-06-06 2016-06-02 30.056 30,927 +1,598 0.00% 929,540
2016-06-02 2016-05-31 30.121 29,329 -3,812 0.00% 883,419
2016-06-01 2016-05-30 29.568 33,141 -1,844 0.00% 979,914
2016-05-31 2016-05-27 29.243 34,985 -4,243 0.00% 1,023,057
2016-05-27 2016-05-25 29.048 39,228 -3,504 0.00% 1,139,478
2016-05-26 2016-05-24 28.852 42,732 -1,476 0.01% 1,232,921
2016-05-25 2016-05-23 28.495 44,208 +492 0.01% 1,259,689
2016-05-24 2016-05-20 28.560 43,716 +4,242 0.01% 1,248,514
2016-05-23 2016-05-19 28.332 39,474 +1,476 0.00% 1,118,375
2016-05-20 2016-05-18 28.852 37,998 +1,230 0.00% 1,096,333
2016-05-19 2016-05-17 29.210 36,768 -1,476 0.00% 1,074,001
2016-05-18 2016-05-16 29.145 38,244 -1,107 0.00% 1,114,627
2016-05-17 2016-05-13 28.820 39,351 -737 0.00% 1,134,091
2016-05-16 2016-05-12 28.657 40,088 +860 0.00% 1,148,811
2016-05-13 2016-05-11 29.048 39,228 +1,968 0.00% 1,139,478
2016-05-12 2016-05-10 29.633 37,260 +1,353 0.00% 1,104,128
2016-05-10 2016-05-06 30.446 35,907 +123 0.00% 1,093,234
2016-05-09 2016-05-05 30.706 35,784 +2,828 0.00% 1,098,801
2016-05-06 2016-05-04 31.259 32,956 -1,722 0.00% 1,030,187
2016-05-05 2016-05-03 31.032 34,678 +1,476 0.00% 1,076,120
2016-05-04 2016-04-29 31.617 33,202 +1,599 0.00% 1,049,757
2016-05-03 2016-04-28 32.138 31,603 +10,452 0.00% 1,015,649
2016-04-29 2016-04-27 31.943 21,151 +184 0.00% 675,617
2016-04-28 2016-04-26 31.747 20,967 +123 0.00% 665,648
2016-04-26 2016-04-22 31.650 20,844 +3,936 0.00% 659,709
2016-04-25 2016-04-21 32.463 16,908 +983 0.00% 548,885
2016-04-22 2016-04-20 32.691 15,925 -1,352 0.00% 520,600
2016-04-20 2016-04-18 32.365 17,277 +3,504 0.00% 559,178
2016-04-19 2016-04-15 32.691 13,773 -2,951 0.00% 450,249
2016-04-18 2016-04-14 32.300 16,724 -369 0.00% 540,191
2016-04-15 2016-04-13 31.845 17,093 -492 0.00% 544,326
2016-04-14 2016-04-12 31.845 17,585 -1,844 0.00% 559,994
2016-04-13 2016-04-11 31.585 19,429 -2,583 0.00% 613,660
2016-04-05 2016-03-31 30.934 22,012 -1,229 0.00% 680,924
2016-04-01 2016-03-30 30.902 23,241 -1,107 0.00% 718,186
2016-03-24 2016-03-22 30.641 24,348 +1,475 0.00% 746,058
2016-03-23 2016-03-21 30.999 22,873 +7,256 0.00% 709,046
2016-03-22 2016-03-18 31.747 15,617 +983 0.00% 495,799
2016-03-21 2016-03-17 32.365 14,634 -1,660 0.00% 473,636
2016-03-18 2016-03-16 31.422 16,294 +4,304 0.00% 511,992
2016-03-17 2016-03-15 31.585 11,990 -123 0.00% 378,701
2016-03-16 2016-03-14 32.772 12,113 -3,381 0.00% 396,968
2016-03-10 2016-03-08 29.535 15,494 +738 0.00% 457,623
2016-03-09 2016-03-07 29.698 14,756 +2,459 0.00% 438,226
2016-03-07 2016-03-03 29.991 12,297 +2,090 0.00% 368,798
2016-03-04 2016-03-02 30.511 10,207 -2,397 0.00% 311,429
2016-03-03 2016-03-01 28.852 12,604 +61 0.00% 363,656
2016-03-02 2016-02-29 28.495 12,543 -615 0.00% 357,408
2016-03-01 2016-02-26 28.364 13,158 -1,414 0.00% 373,220
2016-02-29 2016-02-25 27.877 14,572 -369 0.00% 406,217
2016-02-26 2016-02-24 27.909 14,941 -615 0.00% 416,990
2016-02-25 2016-02-23 28.332 15,556 -2,459 0.00% 440,732
2016-02-24 2016-02-22 27.974 18,015 +2,951 0.00% 503,954
2016-02-23 2016-02-19 27.942 15,064 -553 0.00% 420,912
2016-02-22 2016-02-18 27.356 15,617 +123 0.00% 427,220
2016-02-19 2016-02-17 26.478 15,494 +983 0.00% 410,248
2016-02-18 2016-02-16 27.031 14,511 -2,459 0.00% 392,244
2016-02-17 2016-02-15 25.925 16,970 +615 0.00% 439,945
2016-02-16 2016-02-12 25.697 16,355 -1,906 0.00% 420,277
2016-02-15 2016-02-11 26.315 18,261 +6,333 0.00% 480,542
2016-02-12 2016-02-05 28.820 11,928 -1,168 0.00% 343,763
2016-02-11 2016-02-04 28.787 13,096 -1,107 0.00% 376,999
2016-02-05 2016-02-03 27.877 14,203 -369 0.00% 395,931
2016-02-04 2016-02-02 28.137 14,572 -861 0.00% 410,009
2016-02-03 2016-02-01 28.039 15,433 +1,537 0.00% 432,729
2016-02-02 2016-01-29 28.625 13,896 -1,106 0.00% 397,769
2016-02-01 2016-01-28 28.234 15,002 -1,476 0.00% 423,572
2016-01-29 2016-01-27 27.519 16,478 +1,107 0.00% 453,454
2016-01-28 2016-01-26 27.486 15,371 +922 0.00% 422,491
2016-01-26 2016-01-22 28.657 14,449 -1,845 0.00% 414,068
2016-01-25 2016-01-21 27.616 16,294 +615 0.00% 449,981
2016-01-22 2016-01-20 28.430 15,679 +431 0.00% 445,747
2016-01-21 2016-01-19 29.210 15,248 -923 0.00% 445,397
2016-01-19 2016-01-15 28.430 16,171 +615 0.00% 459,734
2016-01-18 2016-01-14 29.405 15,556 -246 0.00% 457,430
2016-01-15 2016-01-13 29.568 15,802 +1,476 0.00% 467,234
2016-01-14 2016-01-12 29.438 14,326 +307 0.00% 421,727
2016-01-13 2016-01-11 28.657 14,019 +3,321 0.00% 401,746
2016-01-12 2016-01-08 32.073 10,698 +2,090 0.00% 343,114
2016-01-11 2016-01-07 32.609 8,608 -615 0.00% 280,702
2016-01-08 2016-01-06 33.829 9,223 +1,845 0.00% 312,007
2015-12-22 2015-12-18 37.245 7,378 -923 0.00% 274,791
2015-12-21 2015-12-17 36.513 8,301 -1,537 0.00% 303,092
2015-12-15 2015-12-11 34.236 9,838 +1,230 0.00% 336,812
2015-12-14 2015-12-10 33.911 8,608 +615 0.00% 291,902
2015-12-11 2015-12-09 34.968 7,993 -9,223 0.00% 279,497
2015-12-10 2015-12-08 32.935 17,216 +11,067 0.00% 567,003
2015-12-07 2015-12-03 34.642 6,149 -614 0.00% 213,016
2015-12-04 2015-12-02 34.561 6,763 -9,162 0.00% 233,737
2015-12-03 2015-12-01 33.667 15,925 -16,478 0.00% 536,140
2015-11-30 2015-11-26 31.455 32,403 +3,689 0.00% 1,019,225
2015-11-27 2015-11-25 31.487 28,714 -1,229 0.00% 904,123
2015-11-24 2015-11-20 31.455 29,943 -3,689 0.00% 941,846
2015-11-23 2015-11-19 30.902 33,632 +3,689 0.00% 1,039,285
2015-11-20 2015-11-18 31.455 29,943 -8,178 0.00% 941,846
2015-11-13 2015-11-11 29.893 38,121 +6,149 0.00% 1,139,562
2015-11-11 2015-11-09 30.479 31,972 +3,689 0.00% 974,468
2015-11-10 2015-11-06 30.869 28,283 -984 0.00% 873,072
2015-11-09 2015-11-05 30.576 29,267 +738 0.00% 894,879
2015-11-06 2015-11-04 30.674 28,529 -7,255 0.00% 875,098
2015-10-30 2015-10-28 29.666 35,784 +614 0.00% 1,061,554
2015-10-29 2015-10-27 29.633 35,170 +1,230 0.00% 1,042,195
2015-10-28 2015-10-26 30.186 33,940 +246 0.00% 1,024,515
2015-10-27 2015-10-23 29.470 33,694 +1,107 0.00% 992,977
2015-10-23 2015-10-20 28.755 32,587 +861 0.00% 937,033
2015-10-22 2015-10-19 28.917 31,726 +2,213 0.00% 917,435
2015-10-20 2015-10-16 29.666 29,513 -1,230 0.00% 875,521
2015-10-19 2015-10-15 29.015 30,743 -1,844 0.00% 892,009
2015-10-16 2015-10-14 28.364 32,587 +1,598 0.00% 924,313
2015-10-15 2015-10-13 28.560 30,989 -614 0.00% 885,035
2015-10-14 2015-10-12 28.527 31,603 -7,133 0.00% 901,543
2015-10-13 2015-10-09 28.072 38,736 +2,091 0.00% 1,087,386
2015-10-12 2015-10-08 28.169 36,645 +615 0.00% 1,032,264
2015-10-09 2015-10-07 29.015 36,030 -6,579 0.00% 1,045,412
2015-10-08 2015-10-06 27.551 42,609 -861 0.01% 1,173,932
2015-10-07 2015-10-05 27.616 43,470 +3,566 0.01% 1,200,482
2015-10-06 2015-10-02 27.746 39,904 -11,682 0.00% 1,107,194
2015-10-05 2015-09-30 26.901 51,586 -3,812 0.01% 1,387,700
2015-10-02 2015-09-29 26.120 55,398 +6,517 0.01% 1,446,998
2015-09-25 2015-09-23 27.063 48,881 -246 0.01% 1,322,884
2015-09-24 2015-09-22 27.128 49,127 -2,951 0.01% 1,332,737
2015-09-23 2015-09-21 27.161 52,078 -13,773 0.01% 1,414,487
2015-09-22 2015-09-18 27.161 65,851 +123 0.01% 1,788,575
2015-09-18 2015-09-16 27.161 65,728 +14,142 0.01% 1,785,234
2015-09-17 2015-09-15 27.161 51,586 +4,488 0.01% 1,401,124
2015-09-16 2015-09-14 27.226 47,098 +369 0.01% 1,282,290
2015-09-15 2015-09-11 27.486 46,729 +13,773 0.01% 1,284,404
2015-09-14 2015-09-10 28.169 32,956 +3,197 0.00% 928,348
2015-09-11 2015-09-09 29.015 29,759 -13,158 0.00% 863,459
2015-09-10 2015-09-08 28.299 42,917 +738 0.01% 1,214,526
2015-09-09 2015-09-07 27.389 42,179 +1,722 0.01% 1,155,225
2015-09-08 2015-09-04 27.421 40,457 +12,297 0.01% 1,109,378
2015-09-07 2015-09-02 28.885 28,160 -18,938 0.00% 813,400
2015-09-04 2015-09-01 29.145 47,098 -8,731 0.01% 1,372,678
2015-09-02 2015-08-31 28.657 55,829 -7,378 0.01% 1,599,905
2015-09-01 2015-08-28 27.812 63,207 +5,780 0.01% 1,757,882
2015-08-31 2015-08-27 28.104 57,427 +1,967 0.01% 1,613,943
2015-08-28 2015-08-26 27.649 55,460 -123 0.01% 1,533,406
2015-08-27 2015-08-25 27.324 55,583 +369 0.01% 1,518,727
2015-08-26 2015-08-24 27.161 55,214 -615 0.01% 1,499,664
2015-08-25 2015-08-21 28.690 55,829 -2,090 0.01% 1,601,721
2015-08-21 2015-08-19 29.113 57,919 +12,297 0.01% 1,686,174
2015-08-20 2015-08-18 29.470 45,622 -123 0.01% 1,344,500
2015-08-19 2015-08-17 29.601 45,745 +8,977 0.01% 1,354,077
2015-08-18 2015-08-14 30.511 36,768 +123 0.00% 1,121,841
2015-08-17 2015-08-13 30.251 36,645 -1,599 0.00% 1,108,552
2015-08-14 2015-08-12 30.088 38,244 +615 0.00% 1,150,703
2015-08-13 2015-08-11 31.227 37,629 +4,058 0.00% 1,175,039
2015-08-12 2015-08-10 31.585 33,571 -3,320 0.00% 1,060,332
2015-08-11 2015-08-07 30.967 36,891 -1,107 0.00% 1,142,393
2015-08-10 2015-08-06 30.154 37,998 +1,845 0.00% 1,145,774
2015-08-07 2015-08-05 30.706 36,153 +1,598 0.00% 1,110,132
2015-08-06 2015-08-04 30.641 34,555 -2,090 0.00% 1,058,815
2015-08-05 2015-08-03 29.926 36,645 +123 0.00% 1,096,632
2015-08-04 2015-07-31 29.991 36,522 -3,198 0.00% 1,095,327
2015-08-03 2015-07-30 29.666 39,720 +4,304 0.00% 1,178,318
2015-07-31 2015-07-29 30.641 35,416 +5,534 0.00% 1,085,197
2015-07-30 2015-07-28 30.088 29,882 +6,641 0.00% 899,104
2015-07-29 2015-07-27 30.023 23,241 +4,918 0.00% 697,774
2015-07-28 2015-07-24 32.073 18,323 -13,895 0.00% 587,668
2015-07-27 2015-07-23 31.878 32,218 -20,106 0.00% 1,027,030
2015-07-24 2015-07-22 30.772 52,324 -30,005 0.01% 1,610,091
2015-07-23 2015-07-21 31.194 82,329 -861 0.01% 2,568,205
2015-07-22 2015-07-20 30.837 83,190 -1,229 0.01% 2,565,298
2015-07-21 2015-07-17 30.446 84,419 +3,935 0.01% 2,570,244
2015-07-20 2015-07-16 30.902 80,484 -369 0.01% 2,487,090
2015-07-17 2015-07-15 29.698 80,853 +7,993 0.01% 2,401,183
2015-07-16 2015-07-14 30.186 72,860 +15,064 0.01% 2,199,356
2015-07-15 2015-07-13 31.162 57,796 +1,844 0.01% 1,801,033
2015-07-14 2015-07-10 30.902 55,952 -5,410 0.01% 1,729,010
2015-07-13 2015-07-09 29.828 61,362 -7,379 0.01% 1,830,321
2015-07-10 2015-07-08 27.681 68,741 +34,125 0.01% 1,902,846
2015-07-09 2015-07-07 29.113 34,616 -615 0.00% 1,007,763
2015-07-08 2015-07-06 30.186 35,231 -8,915 0.00% 1,063,485
2015-07-07 2015-07-03 30.284 44,146 -4,612 0.01% 1,336,901
2015-07-03 2015-06-30 31.032 48,758 -5,042 0.01% 1,513,048
2015-07-02 2015-06-29 29.666 53,800 +5,350 0.01% 1,596,009
2015-06-30 2015-06-26 29.828 48,450 +15,371 0.01% 1,445,178
2015-06-23 2015-06-19 32.091 33,079 +9,592 0.00% 1,061,551
2015-06-22 2015-06-18 32.932 23,487 +1,964 0.00% 773,483
2015-06-18 2015-06-16 32.361 21,523 +1,665 0.00% 696,495
2015-06-10 2015-06-08 35.909 19,858 -1,784 0.00% 713,089
2015-06-09 2015-06-05 34.312 21,642 -5,945 0.00% 742,571
2015-06-08 2015-06-04 33.538 27,587 +5,945 0.00% 925,209
2015-06-05 2015-06-03 33.891 21,642 -594 0.00% 733,471
2015-06-04 2015-06-02 33.891 22,236 +594 0.00% 753,602
2015-06-03 2015-06-01 34.816 21,642 -5,945 0.00% 753,491
2015-06-01 2015-05-28 34.648 27,587 +3,270 0.00% 955,833
2015-05-28 2015-05-26 35.237 24,317 -13,972 0.00% 856,849
2015-05-27 2015-05-22 33.403 38,289 -8,324 0.00% 1,278,980
2015-05-26 2015-05-21 32.630 46,613 -238 0.01% 1,520,965
2015-05-22 2015-05-20 32.394 46,851 +6,184 0.01% 1,517,698
2015-05-21 2015-05-19 33.000 40,667 +891 0.01% 1,341,997
2015-05-20 2015-05-18 33.000 39,776 +3,568 0.01% 1,312,594
2015-05-19 2015-05-15 33.302 36,208 +2,378 0.00% 1,205,813
2015-05-18 2015-05-14 33.504 33,830 -297 0.00% 1,133,448
2015-05-15 2015-05-13 32.966 34,127 -5,649 0.00% 1,125,031
2015-05-14 2015-05-12 32.024 39,776 +2,676 0.01% 1,273,792
2015-05-12 2015-05-08 32.293 37,100 +4,459 0.00% 1,198,079
2015-05-11 2015-05-07 31.486 32,641 -1,784 0.00% 1,027,731
2015-05-08 2015-05-06 31.587 34,425 +5,054 0.00% 1,087,376
2015-05-07 2015-05-05 32.461 29,371 +2,973 0.00% 953,425
2015-05-05 2015-04-30 34.732 26,398 -3,567 0.00% 916,857
2015-05-04 2015-04-29 33.134 29,965 +594 0.00% 992,866
2015-04-29 2015-04-27 34.396 29,371 -119 0.00% 1,010,235
2015-04-28 2015-04-24 34.227 29,490 +1,784 0.00% 1,009,368
2015-04-27 2015-04-23 34.396 27,706 +2,378 0.00% 952,966
2015-04-24 2015-04-22 34.900 25,328 -11,891 0.00% 883,953
2015-04-23 2015-04-21 32.495 37,219 +1,189 0.00% 1,209,434
2015-04-22 2015-04-20 32.226 36,030 -11,891 0.00% 1,161,101
2015-04-21 2015-04-17 32.831 47,921 -17,836 0.01% 1,573,316
2015-04-16 2015-04-14 31.990 65,757 +11,118 0.01% 2,103,598
2015-04-14 2015-04-10 32.529 54,639 +4,162 0.01% 1,777,336
2015-04-13 2015-04-09 32.226 50,477 -8,621 0.01% 1,626,670
2015-04-10 2015-04-08 31.654 59,098 +9,393 0.01% 1,870,694
2015-04-09 2015-04-02 30.645 49,705 +595 0.01% 1,523,206
2015-04-08 2015-04-01 30.409 49,110 +5,946 0.01% 1,493,409
2015-04-02 2015-03-31 30.948 43,164 +535 0.01% 1,335,826
2015-04-01 2015-03-30 31.385 42,629 -3,865 0.01% 1,337,911
2015-03-31 2015-03-27 29.939 46,494 -2,973 0.01% 1,391,962
2015-03-30 2015-03-26 28.795 49,467 +298 0.01% 1,424,392
2015-03-27 2015-03-25 28.997 49,169 +3,567 0.01% 1,425,735
2015-03-25 2015-03-23 30.140 45,602 -1,487 0.01% 1,374,460
2015-03-24 2015-03-20 29.972 47,089 -4,459 0.01% 1,411,359
2015-03-23 2015-03-19 29.299 51,548 -4,162 0.01% 1,510,325
2015-03-20 2015-03-18 29.098 55,710 -14,804 0.01% 1,621,025
2015-03-19 2015-03-17 28.492 70,514 -2,378 0.01% 2,009,089
2015-03-18 2015-03-16 28.257 72,892 -1,189 0.01% 2,059,679
2015-03-17 2015-03-13 27.752 74,081 -19,620 0.01% 2,055,896
2015-03-16 2015-03-12 26.844 93,701 +1,189 0.01% 2,515,286
2015-03-13 2015-03-11 26.541 92,512 +3,983 0.01% 2,455,361
2015-03-12 2015-03-10 26.911 88,529 +3,568 0.01% 2,382,406
2015-03-11 2015-03-09 27.752 84,961 +6,302 0.01% 2,357,838
2015-03-10 2015-03-06 27.819 78,659 +4,162 0.01% 2,188,236
2015-03-09 2015-03-05 27.987 74,497 +5,945 0.01% 2,084,983
2015-03-06 2015-03-04 28.559 68,552 +595 0.01% 1,957,799
2015-03-05 2015-03-03 28.559 67,957 +13,674 0.01% 1,940,806
2015-03-04 2015-03-02 29.770 54,283 -7,967 0.01% 1,616,023
2015-03-03 2015-02-27 29.939 62,250 +8,919 0.01% 1,863,673
2015-03-02 2015-02-26 30.140 53,331 -14,864 0.01% 1,607,415
2015-02-27 2015-02-25 28.929 68,195 +2,973 0.01% 1,972,837
2015-02-26 2015-02-24 29.871 65,222 -2,973 0.01% 1,948,262
2015-02-25 2015-02-23 29.770 68,195 -1,784 0.01% 2,030,187
2015-02-23 2015-02-16 29.299 69,979 +2,973 0.01% 2,050,341
2015-02-17 2015-02-13 29.299 67,006 +1,784 0.01% 1,963,234
2015-02-12 2015-02-10 28.425 65,222 +2,972 0.01% 1,853,921
2015-02-11 2015-02-09 28.021 62,250 +2,973 0.01% 1,744,314
2015-02-10 2015-02-06 28.290 59,277 +10,108 0.01% 1,676,959
2015-02-09 2015-02-05 29.468 49,169 -4,757 0.01% 1,448,891
2015-02-04 2015-02-02 29.064 53,926 +595 0.01% 1,567,300
2015-01-30 2015-01-28 29.232 53,331 +4,280 0.01% 1,558,977
2015-01-29 2015-01-27 29.266 49,051 +7,135 0.01% 1,435,514
2015-01-23 2015-01-21 29.905 41,916 -8,918 0.01% 1,253,493
2015-01-22 2015-01-20 28.088 50,834 -13,675 0.01% 1,427,845
2015-01-21 2015-01-19 27.584 64,509 +14,269 0.01% 1,779,404
2015-01-20 2015-01-16 29.434 50,240 +8,919 0.01% 1,478,761
2015-01-19 2015-01-15 30.914 41,321 +654 0.01% 1,277,399
2015-01-16 2015-01-14 30.409 40,667 -2,260 0.01% 1,236,662
2015-01-14 2015-01-12 29.770 42,927 +595 0.01% 1,277,951
2015-01-13 2015-01-09 30.679 42,332 +1,189 0.01% 1,298,685
2015-01-12 2015-01-08 29.972 41,143 +7,135 0.01% 1,233,145
2015-01-09 2015-01-07 30.578 34,008 +2,853 0.00% 1,039,885
2015-01-08 2015-01-06 31.688 31,155 +10,821 0.00% 987,231
2015-01-07 2015-01-05 33.269 20,334 -713 0.00% 676,487
2015-01-06 2015-01-02 32.192 21,047 -10,108 0.00% 677,552
2015-01-05 2014-12-31 29.098 31,155 +5,946 0.00% 906,534
2014-12-23 2014-12-19 26.978 25,209 -5,946 0.00% 680,096
2014-12-22 2014-12-18 26.978 31,155 +5,946 0.00% 840,509
2014-12-19 2014-12-17 27.180 25,209 -5,946 0.00% 685,184
2014-12-18 2014-12-16 26.541 31,155 +5,946 0.00% 826,885
2014-12-17 2014-12-15 27.382 25,209 -2,973 0.00% 690,272
2014-12-16 2014-12-12 28.055 28,182 -1,783 0.00% 790,639
2014-12-15 2014-12-11 28.088 29,965 +4,161 0.00% 841,668
2014-12-10 2014-12-08 30.073 25,804 -594 0.00% 776,006
2014-12-09 2014-12-05 28.627 26,398 -3,567 0.00% 755,685
2014-12-08 2014-12-04 28.425 29,965 -42,214 0.00% 851,748
2014-12-05 2014-12-03 27.584 72,179 -10,702 0.01% 1,990,971
2014-12-04 2014-12-02 26.272 82,881 -594 0.01% 2,177,441
2014-12-02 2014-11-28 26.709 83,475 -13,675 0.01% 2,229,550
2014-11-27 2014-11-25 25.465 97,150 -5,945 0.01% 2,473,882
2014-11-26 2014-11-24 26.406 103,095 -20,810 0.01% 2,722,373
2014-11-25 2014-11-21 23.312 123,905 +17,837 0.02% 2,888,434
2014-11-21 2014-11-19 22.841 106,068 +29,728 0.01% 2,422,671
2014-11-20 2014-11-18 22.975 76,340 +5,945 0.01% 1,753,934
2014-11-18 2014-11-14 24.018 70,395 -11,891 0.01% 1,690,754
2014-11-17 2014-11-13 23.278 82,286 +15,458 0.01% 1,915,457
2014-11-14 2014-11-12 23.614 66,828 -2,378 0.01% 1,578,105
2014-11-11 2014-11-07 24.455 69,206 +2,378 0.01% 1,692,460
2014-11-07 2014-11-05 25.027 66,828 -2,497 0.01% 1,672,522
2014-11-05 2014-11-03 24.758 69,325 -475 0.01% 1,716,359
2014-10-31 2014-10-29 24.321 69,800 -5,946 0.01% 1,697,595
2014-10-30 2014-10-28 23.850 75,746 -43,640 0.01% 1,806,534
2014-10-29 2014-10-27 23.514 119,386 -68,492 0.02% 2,807,184
2014-10-16 2014-10-14 24.220 187,878 -12,486 0.02% 4,550,391
2014-10-13 2014-10-09 23.984 200,364 +595 0.03% 4,805,621
2014-10-10 2014-10-08 24.119 199,769 +8,323 0.03% 4,818,230
2014-10-08 2014-10-06 24.691 191,446 +122,419 0.02% 4,726,968
2014-10-07 2014-10-03 24.556 69,027 -3,568 0.01% 1,695,049
2014-10-06 2014-09-30 23.076 72,595 +6,600 0.01% 1,675,217
2014-09-30 2014-09-26 23.278 65,995 +1,189 0.01% 1,536,234
2014-09-29 2014-09-25 24.085 64,806 -2,378 0.01% 1,560,877
2014-09-26 2014-09-24 24.287 67,184 -4,162 0.01% 1,631,711
2014-09-25 2014-09-23 23.917 71,346 -1,189 0.01% 1,706,395
2014-09-23 2014-09-19 23.648 72,535 +5,945 0.01% 1,715,313
2014-09-19 2014-09-17 24.186 66,590 +5,530 0.01% 1,610,565
2014-09-17 2014-09-15 24.388 61,060 +1,189 0.01% 1,489,139
2014-09-16 2014-09-12 24.590 59,871 +2,199 0.01% 1,472,225
2014-09-10 2014-09-05 25.835 57,672 -4,161 0.01% 1,489,932
2014-09-08 2014-09-04 25.767 61,833 -298 0.01% 1,593,270
2014-09-05 2014-09-03 25.263 62,131 -21,404 0.01% 1,569,599
2014-09-04 2014-09-02 24.085 83,535 -1,189 0.01% 2,011,971
2014-09-02 2014-08-29 24.422 84,724 +4,757 0.01% 2,069,109
2014-09-01 2014-08-28 24.018 79,967 -1,784 0.01% 1,920,655
2014-08-29 2014-08-27 24.825 81,751 -6,540 0.01% 2,029,503
2014-08-28 2014-08-26 25.364 88,291 +5,351 0.01% 2,239,382
2014-08-27 2014-08-25 24.994 82,940 +22,593 0.01% 2,072,971
2014-08-26 2014-08-22 25.465 60,347 +19,026 0.01% 1,536,710
2014-08-22 2014-08-20 26.070 41,321 +7,134 0.01% 1,077,241
2014-08-21 2014-08-19 26.238 34,187 +3,568 0.00% 897,007
2014-08-20 2014-08-18 26.575 30,619 +1,189 0.00% 813,689
2014-08-18 2014-08-14 27.247 29,430 +5,351 0.00% 801,891
2014-08-15 2014-08-13 28.223 24,079 -1,784 0.00% 679,580
2014-08-14 2014-08-12 27.483 25,863 -1,189 0.00% 710,790
2014-08-13 2014-08-11 26.877 27,052 -5,946 0.00% 727,087
2014-08-12 2014-08-08 25.868 32,998 +6,540 0.00% 853,600
2014-08-11 2014-08-07 27.550 26,458 -1,783 0.00% 728,922
2014-08-08 2014-08-06 28.324 28,241 +2,973 0.00% 799,894
2014-08-07 2014-08-05 28.357 25,268 -6,838 0.00% 716,537
2014-08-06 2014-08-04 28.627 32,106 +2,973 0.00% 919,086
2014-08-05 2014-08-01 28.425 29,133 -20,988 0.00% 828,099
2014-08-04 2014-07-31 28.862 50,121 +20,988 0.01% 1,446,596
2014-08-01 2014-07-30 27.752 29,133 -297 0.00% 808,499
2014-07-31 2014-07-29 28.223 29,430 +1,189 0.00% 830,601
2014-07-29 2014-07-25 28.088 28,241 +13,080 0.00% 793,244
2014-07-28 2014-07-24 29.232 15,161 -11,891 0.00% 443,188
2014-07-25 2014-07-23 28.795 27,052 +5,351 0.00% 778,957
2014-07-24 2014-07-22 27.247 21,701 -9,216 0.00% 591,296
2014-07-23 2014-07-21 26.507 30,917 -10,999 0.00% 819,528
2014-07-22 2014-07-18 26.373 41,916 +5,946 0.01% 1,105,443
2014-07-17 2014-07-15 26.070 35,970 -8,324 0.00% 937,740
2014-07-16 2014-07-14 25.565 44,294 -357 0.01% 1,132,397
2014-07-14 2014-07-10 26.070 44,651 +5,946 0.01% 1,164,054
2014-07-11 2014-07-09 26.104 38,705 -8,562 0.00% 1,010,344
2014-07-10 2014-07-08 26.743 47,267 +21,701 0.01% 1,264,054
2014-07-09 2014-07-07 26.406 25,566 -2,972 0.00% 675,107
2014-07-08 2014-07-04 26.575 28,538 -6,481 0.00% 758,387
2014-07-07 2014-07-03 24.556 35,019 +18,431 0.00% 859,938
2014-07-04 2014-07-02 23.951 16,588 +2,319 0.00% 397,296
2014-07-03 2014-06-30 23.143 14,269 -1,189 0.00% 330,234
2014-07-02 2014-06-27 23.413 15,458 -21,999 0.00% 361,912
2014-06-30 2014-06-26 23.850 37,457 -6,540 0.00% 893,346
2014-06-27 2014-06-25 22.336 43,997 0.01% 982,724

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top