History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.210 1,930,953 +0 0.09% 10,060,265
2025-10-13 2025-10-09 5.290 1,930,953 +0 0.09% 10,214,741
2025-10-10 2025-10-08 5.350 1,930,953 +25,300 0.09% 10,330,599
2025-10-08 2025-10-03 5.440 1,905,653 +500 0.09% 10,366,752
2025-10-06 2025-10-02 5.460 1,905,153 +10,000 0.09% 10,402,135
2025-10-03 2025-09-30 5.570 1,895,153 -9,500 0.09% 10,556,002
2025-10-02 2025-09-29 5.490 1,904,653 +500 0.09% 10,456,545
2025-09-30 2025-09-26 5.420 1,904,153 +1,500 0.09% 10,320,509
2025-09-29 2025-09-25 5.380 1,902,653 +11,400 0.09% 10,236,273
2025-09-26 2025-09-24 5.440 1,891,253 -8,600 0.09% 10,288,416
2025-09-25 2025-09-23 5.390 1,899,853 -22,800 0.09% 10,240,208
2025-09-24 2025-09-22 5.660 1,922,653 +500 0.09% 10,882,216
2025-09-23 2025-09-19 5.670 1,922,153 +6,500 0.09% 10,898,608
2025-09-22 2025-09-18 5.530 1,915,653 +3,100 0.09% 10,593,561
2025-09-19 2025-09-17 5.870 1,912,553 -24,100 0.09% 11,226,686
2025-09-18 2025-09-16 5.700 1,936,653 +500 0.09% 11,038,922
2025-09-17 2025-09-15 5.750 1,936,153 -4,500 0.09% 11,132,880
2025-09-16 2025-09-12 5.790 1,940,653 +17,600 0.09% 11,236,381
2025-09-15 2025-09-11 5.600 1,923,053 -800 0.09% 10,769,097
2025-09-12 2025-09-10 5.630 1,923,853 -1,000 0.09% 10,831,292
2025-09-11 2025-09-09 5.500 1,924,853 +31,800 0.09% 10,586,692
2025-09-10 2025-09-08 5.310 1,893,053 +11,000 0.09% 10,052,111
2025-09-08 2025-09-04 5.130 1,882,053 +21,500 0.09% 9,654,932
2025-09-04 2025-09-02 5.380 1,860,553 +500 0.08% 10,009,775
2025-09-03 2025-09-01 5.420 1,860,053 -49,500 0.08% 10,081,487
2025-09-02 2025-08-29 5.310 1,909,553 +800 0.09% 10,139,726
2025-08-29 2025-08-27 5.310 1,908,753 -2,100 0.09% 10,135,478
2025-08-28 2025-08-26 5.610 1,910,853 -99,000 0.09% 10,719,885
2025-08-27 2025-08-25 5.680 2,009,853 -161,000 0.09% 11,415,965
2025-08-22 2025-08-20 5.130 2,170,853 +15,000 0.10% 11,136,476
2025-08-20 2025-08-18 5.190 2,155,853 +1,000 0.10% 11,188,877
2025-08-19 2025-08-15 5.260 2,154,853 -10,000 0.10% 11,334,527
2025-08-18 2025-08-14 5.190 2,164,853 -10,000 0.10% 11,235,587
2025-08-15 2025-08-13 5.090 2,174,853 -1,500 0.10% 11,070,002
2025-08-13 2025-08-11 5.000 2,176,353 +20,000 0.10% 10,881,765
2025-08-11 2025-08-07 5.060 2,156,353 -8,000 0.10% 10,911,146
2025-08-07 2025-08-05 4.950 2,164,353 +2,000 0.10% 10,713,547
2025-08-05 2025-08-01 4.900 2,162,353 +30,000 0.10% 10,595,530
2025-08-04 2025-07-31 4.990 2,132,353 +27,000 0.10% 10,640,441
2025-08-01 2025-07-30 5.390 2,105,353 +15,000 0.10% 11,347,853
2025-07-28 2025-07-24 5.570 2,090,353 -105,000 0.09% 11,643,266
2025-07-25 2025-07-23 5.410 2,195,353 -2,900 0.10% 11,876,860
2025-07-24 2025-07-22 5.290 2,198,253 +600 0.10% 11,628,758
2025-07-23 2025-07-21 5.210 2,197,653 +200 0.10% 11,449,772
2025-07-17 2025-07-15 5.210 2,197,453 -199,800 0.10% 11,448,730
2025-07-16 2025-07-14 5.320 2,397,253 +4,000 0.11% 12,753,386
2025-07-15 2025-07-11 5.330 2,393,253 -200,000 0.11% 12,756,038
2025-07-14 2025-07-10 5.390 2,593,253 -10,000 0.12% 13,977,634
2025-07-11 2025-07-09 5.100 2,603,253 +10,000 0.12% 13,276,590
2025-07-08 2025-07-04 5.090 2,593,253 +8,000 0.12% 13,199,658
2025-07-07 2025-07-03 5.120 2,585,253 +10,000 0.12% 13,236,495
2025-07-02 2025-06-27 4.940 2,575,253 +199,500 0.12% 12,721,750
2025-06-30 2025-06-26 5.010 2,375,753 -100 0.11% 11,902,523
2025-06-27 2025-06-25 4.980 2,375,853 +200,500 0.11% 11,831,748
2025-06-26 2025-06-24 4.800 2,175,353 +400 0.10% 10,441,694
2025-06-23 2025-06-19 4.720 2,174,953 +300 0.10% 10,265,778
2025-06-20 2025-06-18 4.920 2,174,653 -11,000 0.10% 10,699,293
2025-06-18 2025-06-16 5.090 2,185,653 +11,000 0.10% 11,124,974
2025-06-16 2025-06-12 5.050 2,174,653 +400 0.10% 10,981,998
2025-06-13 2025-06-11 5.100 2,174,253 +1,000 0.10% 11,088,690
2025-06-06 2025-06-04 4.960 2,173,253 +4,500 0.10% 10,779,335
2025-06-04 2025-06-02 4.880 2,168,753 +700 0.10% 10,583,515
2025-05-29 2025-05-27 5.050 2,168,053 +83,000 0.10% 10,948,668
2025-05-23 2025-05-21 5.200 2,085,053 -90,000 0.09% 10,842,276
2025-05-22 2025-05-20 5.270 2,175,053 -400 0.10% 11,462,529
2025-05-21 2025-05-19 5.290 2,175,453 +100,000 0.10% 11,508,146
2025-05-14 2025-05-12 5.490 2,075,453 -3,000 0.09% 11,394,237
2025-05-13 2025-05-09 5.240 2,078,453 +3,000 0.09% 10,891,094
2025-05-08 2025-05-06 5.380 2,075,453 -100 0.09% 11,165,937
2025-05-06 2025-04-30 5.350 2,075,553 +120,000 0.09% 11,104,209
2025-04-25 2025-04-23 5.790 1,955,553 +1,000 0.09% 11,322,652
2025-04-23 2025-04-17 5.900 1,954,553 -8,000 0.09% 11,531,863
2025-04-16 2025-04-14 5.760 1,962,553 -3,900 0.09% 11,304,305
2025-04-15 2025-04-11 5.780 1,966,453 -98,000 0.09% 11,366,098
2025-04-14 2025-04-10 5.640 2,064,453 -120,000 0.09% 11,643,515
2025-04-11 2025-04-09 5.490 2,184,453 -1,900 0.10% 11,992,647
2025-04-10 2025-04-08 5.250 2,186,353 -23,400 0.10% 11,478,353
2025-04-09 2025-04-07 5.150 2,209,753 -21,000 0.10% 11,380,228
2025-04-03 2025-04-01 5.520 2,230,753 +1,500 0.10% 12,313,757
2025-04-02 2025-03-31 5.540 2,229,253 +100,000 0.10% 12,350,062
2025-04-01 2025-03-28 5.720 2,129,253 -70,000 0.10% 12,179,327
2025-03-31 2025-03-27 5.740 2,199,253 +70,000 0.10% 12,623,712
2025-03-28 2025-03-26 5.710 2,129,253 -7,900 0.10% 12,158,035
2025-03-27 2025-03-25 5.620 2,137,153 -2,600 0.10% 12,010,800
2025-03-25 2025-03-21 5.850 2,139,753 +100 0.10% 12,517,555
2025-03-21 2025-03-19 6.170 2,139,653 -9,800 0.10% 13,201,659
2025-03-20 2025-03-18 6.140 2,149,453 +1,200 0.10% 13,197,641
2025-03-19 2025-03-17 6.130 2,148,253 +100 0.10% 13,168,791
2025-03-18 2025-03-14 6.120 2,148,153 -43,000 0.10% 13,146,696
2025-03-17 2025-03-13 5.900 2,191,153 -7,000 0.10% 12,927,803
2025-03-14 2025-03-12 5.980 2,198,153 +4,100 0.10% 13,144,955
2025-03-13 2025-03-11 6.010 2,194,053 +75,600 0.10% 13,186,259
2025-03-12 2025-03-10 6.200 2,118,453 +30,200 0.10% 13,134,409
2025-03-11 2025-03-07 6.340 2,088,253 +8,100 0.09% 13,239,524
2025-03-10 2025-03-06 6.490 2,080,153 -19,800 0.09% 13,500,193
2025-03-07 2025-03-05 6.220 2,099,953 -275,700 0.10% 13,061,708
2025-03-06 2025-03-04 6.260 2,375,653 -14,800 0.11% 14,871,588
2025-03-05 2025-03-03 6.530 2,390,453 +5,000 0.11% 15,609,658
2025-03-04 2025-02-28 6.600 2,385,453 -17,100 0.11% 15,743,990
2025-03-03 2025-02-27 6.380 2,402,553 +84,000 0.11% 15,328,288
2025-02-28 2025-02-26 6.230 2,318,553 +55,600 0.11% 14,444,585
2025-02-27 2025-02-25 5.920 2,262,953 +57,400 0.10% 13,396,682
2025-02-26 2025-02-24 6.100 2,205,553 -23,100 0.10% 13,453,873
2025-02-25 2025-02-21 5.890 2,228,653 +16,600 0.10% 13,126,766
2025-02-24 2025-02-20 5.750 2,212,053 -500 0.10% 12,719,305
2025-02-21 2025-02-19 5.930 2,212,553 +52,000 0.10% 13,120,439
2025-02-20 2025-02-18 5.790 2,160,553 -500 0.10% 12,509,602
2025-02-19 2025-02-17 5.860 2,161,053 +71,000 0.10% 12,663,771
2025-02-18 2025-02-14 6.040 2,090,053 +6,000 0.09% 12,623,920
2025-02-17 2025-02-13 5.950 2,084,053 +17,800 0.09% 12,400,115
2025-02-14 2025-02-12 6.350 2,066,253 +6,100 0.09% 13,120,707
2025-02-13 2025-02-11 5.440 2,060,153 +1,000 0.09% 11,207,232
2025-02-12 2025-02-10 5.450 2,059,153 +4,000 0.09% 11,222,384
2025-02-11 2025-02-07 5.440 2,055,153 -34,500 0.09% 11,180,032
2025-02-10 2025-02-06 5.240 2,089,653 +25,000 0.09% 10,949,782
2025-02-07 2025-02-05 5.200 2,064,653 +34,200 0.09% 10,736,196
2025-02-05 2025-02-03 5.460 2,030,453 -16,000 0.09% 11,086,273
2025-02-04 2025-01-28 5.780 2,046,453 +3,000 0.09% 11,828,498
2025-02-03 2025-01-24 5.500 2,043,453 +55,000 0.09% 11,238,992
2025-01-27 2025-01-23 5.420 1,988,453 +1,000 0.09% 10,777,415
2025-01-24 2025-01-22 5.260 1,987,453 -13,200 0.09% 10,454,003
2025-01-23 2025-01-21 5.400 2,000,653 -34,500 0.09% 10,803,526
2025-01-22 2025-01-20 4.950 2,035,153 -39,800 0.09% 10,074,007
2025-01-21 2025-01-17 4.710 2,074,953 -3,900 0.09% 9,773,029
2025-01-20 2025-01-16 4.860 2,078,853 -5,000 0.09% 10,103,226
2025-01-17 2025-01-15 4.840 2,083,853 +71,800 0.09% 10,085,849
2025-01-16 2025-01-14 4.970 2,012,053 +110,200 0.09% 9,999,903
2025-01-15 2025-01-13 4.830 1,901,853 +100,000 0.09% 9,185,950
2025-01-14 2025-01-10 4.700 1,801,853 -5,800 0.08% 8,468,709
2025-01-13 2025-01-09 4.930 1,807,653 -60,000 0.08% 8,911,729
2025-01-10 2025-01-08 4.930 1,867,653 +42,100 0.08% 9,207,529
2025-01-09 2025-01-07 5.030 1,825,553 -2,500 0.08% 9,182,532
2025-01-08 2025-01-06 5.030 1,828,053 -18,500 0.08% 9,195,107
2025-01-07 2025-01-03 5.090 1,846,553 +6,000 0.08% 9,398,955
2025-01-06 2025-01-02 5.140 1,840,553 -24,700 0.08% 9,460,442
2025-01-03 2024-12-31 5.290 1,865,253 +46,300 0.08% 9,867,188
2025-01-02 2024-12-27 5.590 1,818,953 -19,200 0.08% 10,167,947
2024-12-30 2024-12-24 5.640 1,838,153 -102,200 0.08% 10,367,183
2024-12-27 2024-12-20 5.590 1,940,353 +20,000 0.09% 10,846,573
2024-12-23 2024-12-19 5.670 1,920,353 -6,000 0.09% 10,888,402
2024-12-20 2024-12-18 5.950 1,926,353 -7,700 0.09% 11,461,800
2024-12-19 2024-12-17 5.990 1,934,053 -3,100 0.09% 11,584,977
2024-12-18 2024-12-16 6.030 1,937,153 +2,600 0.09% 11,681,033
2024-12-17 2024-12-13 6.160 1,934,553 +5,200 0.09% 11,916,846
2024-12-16 2024-12-12 6.650 1,929,353 +500 0.09% 12,830,197
2024-12-13 2024-12-11 6.620 1,928,853 +3,000 0.09% 12,769,007
2024-12-12 2024-12-10 6.600 1,925,853 -8,500 0.09% 12,710,630
2024-12-11 2024-12-09 6.990 1,934,353 +9,000 0.09% 13,521,127
2024-12-10 2024-12-06 6.470 1,925,353 -9,900 0.09% 12,457,034
2024-12-09 2024-12-05 6.370 1,935,253 +110,000 0.09% 12,327,562
2024-12-06 2024-12-04 6.440 1,825,253 +100 0.08% 11,754,629
2024-12-05 2024-12-03 6.580 1,825,153 +48,300 0.08% 12,009,507
2024-12-04 2024-12-02 6.550 1,776,853 +100,000 0.08% 11,638,387
2024-12-03 2024-11-29 6.420 1,676,853 +98,500 0.08% 10,765,396
2024-12-02 2024-11-28 6.190 1,578,353 +100 0.07% 9,770,005
2024-11-29 2024-11-27 6.260 1,578,253 +144,400 0.07% 9,879,864
2024-11-27 2024-11-25 6.050 1,433,853 -24,100 0.06% 8,674,811
2024-11-26 2024-11-22 6.170 1,457,953 +200 0.07% 8,995,570
2024-11-25 2024-11-21 6.380 1,457,753 -23,000 0.07% 9,300,464
2024-11-22 2024-11-20 6.550 1,480,753 +300 0.07% 9,698,932
2024-11-20 2024-11-18 6.620 1,480,453 +2,400 0.07% 9,800,599
2024-11-19 2024-11-15 6.390 1,478,053 -16,200 0.07% 9,444,759
2024-11-18 2024-11-14 6.580 1,494,253 +24,200 0.07% 9,832,185
2024-11-15 2024-11-13 6.930 1,470,053 -700 0.07% 10,187,467
2024-11-14 2024-11-12 7.090 1,470,753 +1,400 0.07% 10,427,639
2024-11-13 2024-11-11 7.510 1,469,353 +21,000 0.07% 11,034,841
2024-11-12 2024-11-08 8.000 1,448,353 +28,900 0.07% 11,586,824
2024-11-11 2024-11-07 8.330 1,419,453 +2,300 0.06% 11,824,043
2024-11-08 2024-11-06 7.800 1,417,153 -10,500 0.06% 11,053,793
2024-11-07 2024-11-05 7.640 1,427,653 +8,500 0.06% 10,907,269
2024-11-06 2024-11-04 7.280 1,419,153 +43,800 0.06% 10,331,434
2024-11-05 2024-11-01 7.410 1,375,353 -17,000 0.06% 10,191,366
2024-11-04 2024-10-31 7.410 1,392,353 -40,000 0.06% 10,317,336
2024-11-01 2024-10-30 7.240 1,432,353 -33,700 0.06% 10,370,236
2024-10-31 2024-10-29 7.260 1,466,053 +1,000 0.07% 10,643,545
2024-10-30 2024-10-28 7.480 1,465,053 -29,900 0.07% 10,958,596
2024-10-29 2024-10-25 7.080 1,494,953 -9,600 0.07% 10,584,267
2024-10-28 2024-10-24 7.070 1,504,553 -49,200 0.07% 10,637,190
2024-10-25 2024-10-23 7.230 1,553,753 +3,400 0.07% 11,233,634
2024-10-24 2024-10-22 7.020 1,550,353 +16,000 0.07% 10,883,478
2024-10-23 2024-10-21 6.810 1,534,353 +62,100 0.07% 10,448,944
2024-10-22 2024-10-18 6.910 1,472,253 -14,700 0.07% 10,173,268
2024-10-21 2024-10-17 6.620 1,486,953 +151,500 0.07% 9,843,629
2024-10-18 2024-10-16 7.980 1,335,453 -84,800 0.06% 10,656,915
2024-10-17 2024-10-15 6.710 1,420,253 +4,300 0.06% 9,529,898
2024-10-16 2024-10-14 7.180 1,415,953 +11,500 0.06% 10,166,543
2024-10-15 2024-10-10 7.310 1,404,453 -98,500 0.06% 10,266,551
2024-10-14 2024-10-09 6.850 1,502,953 +93,200 0.07% 10,295,228
2024-10-10 2024-10-08 7.490 1,409,753 +247,100 0.06% 10,559,050
2024-10-09 2024-10-07 10.940 1,162,653 +101,600 0.05% 12,719,424
2024-10-08 2024-10-04 11.000 1,061,053 -41,400 0.05% 11,671,583
2024-10-07 2024-10-03 11.860 1,102,453 -74,700 0.05% 13,075,093
2024-10-04 2024-10-02 12.000 1,177,153 -61,600 0.05% 14,125,836
2024-10-03 2024-09-30 7.450 1,238,753 +47,800 0.06% 9,228,710
2024-10-02 2024-09-27 6.670 1,190,953 -19,900 0.05% 7,943,657
2024-09-30 2024-09-26 5.730 1,210,853 -36,400 0.05% 6,938,188
2024-09-27 2024-09-25 4.690 1,247,253 +26,600 0.06% 5,849,617
2024-09-26 2024-09-24 4.680 1,220,653 +10,000 0.06% 5,712,656
2024-09-25 2024-09-23 4.560 1,210,653 -1,000 0.05% 5,520,578
2024-09-24 2024-09-20 4.460 1,211,653 -600 0.05% 5,403,972
2024-09-23 2024-09-19 4.230 1,212,253 -11,000 0.05% 5,127,830
2024-09-19 2024-09-16 3.840 1,223,253 -16,000 0.06% 4,697,292
2024-09-17 2024-09-13 3.930 1,239,253 -2,000 0.06% 4,870,264
2024-09-16 2024-09-12 3.890 1,241,253 -3,000 0.06% 4,828,474
2024-09-13 2024-09-11 3.840 1,244,253 -8,000 0.06% 4,777,932
2024-09-04 2024-09-02 3.870 1,252,253 +250,000 0.06% 4,846,219
2024-09-02 2024-08-29 3.740 1,002,253 +5,100 0.05% 3,748,426
2024-08-30 2024-08-28 3.700 997,153 +1,000 0.05% 3,689,466
2024-08-27 2024-08-23 3.790 996,153 -19,400 0.05% 3,775,420
2024-08-26 2024-08-22 3.760 1,015,553 +20,600 0.05% 3,818,479
2024-08-23 2024-08-21 3.870 994,953 +5,200 0.05% 3,850,468
2024-08-22 2024-08-20 3.960 989,753 +5,400 0.04% 3,919,422
2024-08-13 2024-08-09 4.260 984,353 +20,400 0.04% 4,193,344
2024-08-08 2024-08-06 4.090 963,953 -24,900 0.04% 3,942,568
2024-08-06 2024-08-02 4.050 988,853 +1,900 0.04% 4,004,855
2024-08-02 2024-07-31 4.290 986,953 +10,200 0.04% 4,234,028
2024-07-31 2024-07-29 4.140 976,753 +6,700 0.04% 4,043,757
2024-07-17 2024-07-15 4.670 970,053 +9,000 0.04% 4,530,148
2024-07-16 2024-07-12 4.760 961,053 +2,000 0.04% 4,574,612
2024-07-11 2024-07-09 4.490 959,053 +24,000 0.04% 4,306,148
2024-07-10 2024-07-08 4.490 935,053 +100 0.04% 4,198,388
2024-07-08 2024-07-04 4.830 934,953 -500 0.04% 4,515,823
2024-07-03 2024-06-28 4.650 935,453 -19,900 0.04% 4,349,856
2024-07-02 2024-06-27 4.700 955,353 +4,500 0.04% 4,490,159
2024-06-27 2024-06-25 4.890 950,853 +100 0.04% 4,649,671
2024-06-26 2024-06-24 4.860 950,753 +24,000 0.04% 4,620,660
2024-06-25 2024-06-21 4.920 926,753 -1,000 0.04% 4,559,625
2024-06-24 2024-06-20 4.900 927,753 -20,000 0.04% 4,545,990
2024-06-21 2024-06-19 5.160 947,753 +3,800 0.04% 4,890,405
2024-06-20 2024-06-18 5.040 943,953 -4,000 0.04% 4,757,523
2024-06-19 2024-06-17 5.080 947,953 +20,000 0.04% 4,815,601
2024-06-14 2024-06-12 5.360 927,953 -37,400 0.04% 4,973,828
2024-06-12 2024-06-07 5.650 965,353 +43,400 0.04% 5,454,244
2024-06-11 2024-06-06 5.580 921,953 -30,000 0.04% 5,144,498
2024-06-07 2024-06-05 5.690 951,953 +1,000 0.04% 5,416,613
2024-06-06 2024-06-04 5.800 950,953 +4,200 0.04% 5,515,527
2024-06-05 2024-06-03 5.420 946,753 +48,000 0.04% 5,131,401
2024-06-04 2024-05-31 5.370 898,753 +33,100 0.04% 4,826,304
2024-06-03 2024-05-30 5.490 865,653 -11,000 0.04% 4,752,435
2024-05-31 2024-05-29 5.720 876,653 -9,000 0.04% 5,014,455
2024-05-30 2024-05-28 5.880 885,653 -92,000 0.04% 5,207,640
2024-05-29 2024-05-27 6.110 977,653 +24,900 0.04% 5,973,460
2024-05-28 2024-05-24 6.230 952,753 +20,200 0.04% 5,935,651
2024-05-27 2024-05-23 6.820 932,553 -15,700 0.04% 6,360,011
2024-05-24 2024-05-22 7.020 948,253 +37,000 0.04% 6,656,736
2024-05-23 2024-05-21 6.750 911,253 -11,100 0.04% 6,150,958
2024-05-22 2024-05-20 6.830 922,353 +47,800 0.04% 6,299,671
2024-05-21 2024-05-17 6.840 874,553 -408,800 0.04% 5,981,943
2024-05-20 2024-05-16 5.730 1,283,353 +151,000 0.06% 7,353,613
2024-05-17 2024-05-14 4.940 1,132,353 +8,800 0.05% 5,593,824
2024-05-16 2024-05-13 4.950 1,123,553 -4,700 0.05% 5,561,587
2024-05-14 2024-05-10 4.980 1,128,253 +29,000 0.05% 5,618,700
2024-05-13 2024-05-09 4.710 1,099,253 +105,500 0.05% 5,177,482
2024-05-10 2024-05-08 4.470 993,753 +105,200 0.05% 4,442,076
2024-05-09 2024-05-07 4.800 888,553 +25,100 0.04% 4,265,054
2024-05-08 2024-05-06 4.800 863,453 +70,200 0.04% 4,144,574
2024-05-07 2024-05-03 5.010 793,253 +99,000 0.04% 3,974,198
2024-05-06 2024-05-02 5.130 694,253 +150,000 0.03% 3,561,518
2024-05-03 2024-04-30 4.630 544,253 +51,000 0.02% 2,519,891
2024-05-02 2024-04-29 4.950 493,253 -5,500 0.02% 2,441,602
2024-04-29 2024-04-25 3.920 498,753 +7,100 0.02% 1,955,112
2024-04-26 2024-04-24 3.850 491,653 +1,000 0.02% 1,892,864
2024-04-24 2024-04-22 3.750 490,653 +100 0.02% 1,839,949
2024-04-23 2024-04-19 3.690 490,553 +1,000 0.02% 1,810,141
2024-04-22 2024-04-18 3.760 489,553 +6,200 0.02% 1,840,719
2024-04-18 2024-04-16 3.870 483,353 +4,400 0.02% 1,870,576
2024-04-17 2024-04-15 3.820 478,953 +5,300 0.02% 1,829,600
2024-04-16 2024-04-12 3.850 473,653 -1,500 0.02% 1,823,564
2024-04-15 2024-04-11 4.140 475,153 -600 0.02% 1,967,133
2024-04-12 2024-04-10 4.220 475,753 +3,000 0.02% 2,007,678
2024-04-08 2024-04-03 4.520 472,753 +2,000 0.02% 2,136,844
2024-04-05 2024-04-02 4.720 470,753 +10,000 0.02% 2,221,954
2024-04-02 2024-03-27 5.350 460,753 +5,100 0.02% 2,465,029
2024-03-28 2024-03-26 5.580 455,653 +10,000 0.02% 2,542,544
2024-03-26 2024-03-22 5.380 445,653 -9,500 0.02% 2,397,613
2024-03-25 2024-03-21 5.530 455,153 +4,800 0.02% 2,516,996
2024-03-21 2024-03-19 5.360 450,353 -11,700 0.02% 2,413,892
2024-03-20 2024-03-18 5.680 462,053 +5,300 0.02% 2,624,461
2024-03-19 2024-03-15 5.870 456,753 -23,200 0.02% 2,681,140
2024-03-18 2024-03-14 6.160 479,953 +2,000 0.02% 2,956,510
2024-03-15 2024-03-13 6.080 477,953 +5,700 0.02% 2,905,954
2024-03-14 2024-03-12 6.300 472,253 +22,400 0.02% 2,975,194
2024-03-12 2024-03-08 5.520 449,853 -1,900 0.02% 2,483,189
2024-03-08 2024-03-06 5.500 451,753 +5,000 0.02% 2,484,642
2024-03-07 2024-03-05 5.460 446,753 +1,600 0.02% 2,439,271
2024-03-06 2024-03-04 5.600 445,153 +20,300 0.02% 2,492,857
2024-03-05 2024-03-01 6.030 424,853 +1,000 0.02% 2,561,864
2024-03-04 2024-02-29 6.060 423,853 +2,700 0.02% 2,568,549
2024-03-01 2024-02-28 6.140 421,153 +2,000 0.02% 2,585,879
2024-02-29 2024-02-27 6.360 419,153 +2,000 0.02% 2,665,813
2024-02-23 2024-02-21 6.340 417,153 +18,200 0.02% 2,644,750
2024-02-22 2024-02-20 6.120 398,953 +3,800 0.02% 2,441,592
2024-02-21 2024-02-19 6.130 395,153 +7,300 0.02% 2,422,288
2024-02-20 2024-02-16 6.370 387,853 +13,600 0.02% 2,470,624
2024-02-19 2024-02-15 5.930 374,253 +6,600 0.02% 2,219,320
2024-02-16 2024-02-14 6.040 367,653 +2,000 0.02% 2,220,624
2024-02-15 2024-02-09 5.860 365,653 +28,000 0.02% 2,142,727
2024-02-14 2024-02-07 6.140 337,653 +700 0.02% 2,073,189
2024-02-08 2024-02-06 6.320 336,953 -300,400 0.02% 2,129,543
2024-02-06 2024-02-02 6.120 637,353 +1,000 0.03% 3,900,600
2024-01-31 2024-01-29 6.410 636,353 +10,000 0.03% 4,079,023
2024-01-30 2024-01-26 6.490 626,353 -4,100 0.03% 4,065,031
2024-01-29 2024-01-25 6.500 630,453 +3,400 0.03% 4,097,944
2024-01-26 2024-01-24 6.140 627,053 +400 0.03% 3,850,105
2024-01-24 2024-01-22 5.670 626,653 +3,800 0.03% 3,553,123
2024-01-23 2024-01-19 5.950 622,853 -4,800 0.03% 3,705,975
2024-01-19 2024-01-17 5.940 627,653 +4,300 0.03% 3,728,259
2024-01-18 2024-01-16 6.190 623,353 -800 0.03% 3,858,555
2024-01-17 2024-01-15 6.430 624,153 +200 0.03% 4,013,304
2024-01-16 2024-01-12 6.420 623,953 +800 0.03% 4,005,778
2024-01-12 2024-01-10 6.490 623,153 +2,600 0.03% 4,044,263
2024-01-10 2024-01-08 6.610 620,553 +500 0.03% 4,101,855
2024-01-09 2024-01-05 6.750 620,053 +100 0.03% 4,185,358
2024-01-08 2024-01-04 6.770 619,953 +6,100 0.03% 4,197,082
2024-01-05 2024-01-03 6.860 613,853 +6,300 0.03% 4,211,032
2024-01-04 2024-01-02 6.900 607,553 +3,000 0.03% 4,192,116
2024-01-03 2023-12-29 7.220 604,553 -31,100 0.03% 4,364,873
2024-01-02 2023-12-28 7.150 635,653 -5,000 0.03% 4,544,919
2023-12-29 2023-12-27 6.850 640,653 +53,100 0.03% 4,388,473
2023-12-28 2023-12-22 6.970 587,553 +7,300 0.03% 4,095,244
2023-12-27 2023-12-21 7.070 580,253 +5,100 0.03% 4,102,389
2023-12-22 2023-12-20 7.000 575,153 +10,000 0.03% 4,026,071
2023-12-19 2023-12-15 7.370 565,153 +2,600 0.03% 4,165,178
2023-12-15 2023-12-13 7.070 562,553 +200 0.03% 3,977,250
2023-12-14 2023-12-12 7.290 562,353 +600 0.03% 4,099,553
2023-12-12 2023-12-08 7.090 561,753 -2,500 0.03% 3,982,829
2023-12-11 2023-12-07 7.240 564,253 -2,600 0.03% 4,085,192
2023-12-08 2023-12-06 7.250 566,853 +2,000 0.03% 4,109,684
2023-12-07 2023-12-05 7.300 564,853 +25,200 0.03% 4,123,427
2023-12-06 2023-12-04 7.500 539,653 +3,100 0.02% 4,047,398
2023-12-05 2023-12-01 7.830 536,553 +3,000 0.02% 4,201,210
2023-12-04 2023-11-30 7.890 533,553 +11,500 0.02% 4,209,733
2023-12-01 2023-11-29 7.900 522,053 +6,100 0.02% 4,124,219
2023-11-30 2023-11-28 8.290 515,953 +14,100 0.02% 4,277,250
2023-11-29 2023-11-27 8.490 501,853 +4,400 0.02% 4,260,732
2023-11-28 2023-11-24 8.650 497,453 +1,500 0.02% 4,302,968
2023-11-27 2023-11-23 8.810 495,953 -500 0.02% 4,369,346
2023-11-24 2023-11-22 8.260 496,453 +3,700 0.02% 4,100,702
2023-11-23 2023-11-21 8.200 492,753 -17,000 0.02% 4,040,575
2023-11-21 2023-11-17 7.890 509,753 +7,000 0.02% 4,021,951
2023-11-17 2023-11-15 8.060 502,753 -7,000 0.02% 4,052,189
2023-11-15 2023-11-13 7.680 509,753 +7,000 0.02% 3,914,903
2023-11-13 2023-11-09 8.000 502,753 -200 0.02% 4,022,024
2023-11-10 2023-11-08 8.340 502,953 +16,500 0.02% 4,194,628
2023-11-08 2023-11-06 8.140 486,453 -11,500 0.02% 3,959,727
2023-11-07 2023-11-03 7.590 497,953 +1,200 0.02% 3,779,463
2023-11-06 2023-11-02 7.380 496,753 +100 0.02% 3,666,037
2023-10-24 2023-10-19 7.840 496,653 +5,000 0.02% 3,893,760
2023-10-20 2023-10-18 7.960 491,653 +500 0.02% 3,913,558
2023-10-19 2023-10-17 8.000 491,153 +3,000 0.02% 3,929,224
2023-10-17 2023-10-13 8.210 488,153 +16,000 0.02% 4,007,736
2023-10-13 2023-10-11 8.500 472,153 +2,000 0.02% 4,013,300
2023-10-11 2023-10-09 8.250 470,153 +5,000 0.02% 3,878,762
2023-10-10 2023-10-06 8.450 465,153 -1,400 0.02% 3,930,543
2023-10-09 2023-10-05 8.290 466,553 +10,000 0.02% 3,867,724
2023-10-05 2023-10-03 8.540 456,553 -800 0.02% 3,898,963
2023-09-28 2023-09-26 8.480 457,353 +1,900 0.02% 3,878,353
2023-09-27 2023-09-25 8.600 455,453 -400 0.02% 3,916,896
2023-09-26 2023-09-22 8.930 455,853 -8,000 0.02% 4,070,767
2023-09-21 2023-09-19 8.860 463,853 +10,200 0.02% 4,109,738
2023-09-20 2023-09-18 8.880 453,653 +4,200 0.02% 4,028,439
2023-09-18 2023-09-14 9.100 449,453 -50,000 0.02% 4,090,022
2023-09-13 2023-09-11 9.340 499,453 +100 0.02% 4,664,891
2023-09-12 2023-09-07 9.730 499,353 +400 0.02% 4,858,705
2023-09-07 2023-09-05 9.640 498,953 +11,000 0.02% 4,809,907
2023-09-06 2023-09-04 9.870 487,953 +40,000 0.02% 4,816,096
2023-09-05 2023-08-31 9.150 447,953 +10,000 0.02% 4,098,770
2023-08-25 2023-08-23 9.000 437,953 +800 0.02% 3,941,577
2023-08-17 2023-08-15 9.630 437,153 +200 0.02% 4,209,783
2023-08-15 2023-08-11 10.040 436,953 +200 0.02% 4,387,008
2023-08-14 2023-08-10 10.020 436,753 +100 0.02% 4,376,265
2023-08-11 2023-08-09 10.080 436,653 -3,500 0.02% 4,401,462
2023-08-10 2023-08-08 9.940 440,153 +1,000 0.02% 4,375,121
2023-08-08 2023-08-04 10.700 439,153 -6,000 0.02% 4,698,937
2023-08-04 2023-08-02 10.560 445,153 +6,000 0.02% 4,700,816
2023-08-02 2023-07-31 10.980 439,153 -5,000 0.02% 4,821,900
2023-08-01 2023-07-28 10.900 444,153 +3,000 0.02% 4,841,268
2023-07-31 2023-07-27 10.700 441,153 -5,000 0.02% 4,720,337
2023-07-26 2023-07-24 9.350 446,153 +1,000 0.02% 4,171,531
2023-07-18 2023-07-13 11.294 445,153 -10,000 0.02% 5,027,779
2023-07-14 2023-07-12 11.036 455,153 +41,314 0.02% 5,023,221
2023-06-30 2023-06-28 11.402 413,839 +2,231 0.02% 4,718,618
2023-06-29 2023-06-27 11.338 411,608 +3,254 0.02% 4,666,615
2023-06-27 2023-06-23 10.864 408,354 -9,483 0.02% 4,436,451
2023-06-26 2023-06-21 11.251 417,837 +93 0.02% 4,701,280
2023-06-23 2023-06-20 11.424 417,744 +93 0.02% 4,772,130
2023-06-21 2023-06-19 11.832 417,651 +4,648 0.02% 4,941,784
2023-06-19 2023-06-15 12.026 413,003 +13,945 0.02% 4,966,753
2023-06-13 2023-06-09 12.004 399,058 -2,789 0.02% 4,790,466
2023-06-07 2023-06-05 11.639 401,847 +2,324 0.02% 4,676,980
2023-06-01 2023-05-30 11.273 399,523 +186 0.02% 4,503,816
2023-05-31 2023-05-29 11.165 399,337 -3,718 0.02% 4,458,764
2023-05-29 2023-05-24 11.402 403,055 +93 0.02% 4,595,658
2023-05-23 2023-05-19 11.746 402,962 +929 0.02% 4,733,303
2023-05-19 2023-05-17 11.940 402,033 -93 0.02% 4,800,232
2023-05-17 2023-05-15 12.413 402,126 +4,091 0.02% 4,991,666
2023-05-16 2023-05-12 12.564 398,035 +93 0.02% 5,000,825
2023-05-15 2023-05-11 12.714 397,942 +3,718 0.02% 5,059,584
2023-05-12 2023-05-10 12.886 394,224 -929 0.02% 5,080,160
2023-05-11 2023-05-09 12.951 395,153 +3,904 0.02% 5,117,635
2023-05-10 2023-05-08 13.037 391,249 +3,719 0.02% 5,100,743
2023-05-09 2023-05-05 13.102 387,530 +2,696 0.02% 5,077,269
2023-05-08 2023-05-04 12.650 384,834 +93 0.02% 4,868,087
2023-04-25 2023-04-21 13.166 384,741 +93 0.02% 5,065,560
2023-04-18 2023-04-14 13.876 384,648 +1,859 0.02% 5,337,412
2023-04-14 2023-04-12 13.919 382,789 +2,789 0.02% 5,328,087
2023-04-12 2023-04-06 12.908 380,000 +2,417 0.02% 4,905,038
2023-04-03 2023-03-30 13.812 377,583 +4,649 0.02% 5,215,008
2023-03-31 2023-03-29 13.639 372,934 +93 0.02% 5,086,614
2023-03-14 2023-03-10 13.317 372,841 +92 0.02% 4,965,030
2023-03-07 2023-03-03 14.457 372,749 +372 0.02% 5,388,815
2023-03-03 2023-03-01 14.952 372,377 +2,789 0.02% 5,567,692
2023-02-23 2023-02-21 15.748 369,588 +4,649 0.02% 5,820,181
2023-02-22 2023-02-20 15.834 364,939 +93 0.02% 5,778,374
2023-02-17 2023-02-15 15.447 364,846 +93 0.02% 5,635,618
2023-02-16 2023-02-14 16.070 364,753 +929 0.02% 5,861,746
2023-02-15 2023-02-13 16.221 363,824 -929 0.02% 5,901,606
2023-01-17 2023-01-13 17.964 364,753 +929 0.02% 6,552,287
2022-12-29 2022-12-23 17.232 363,824 -93 0.02% 6,269,478
2022-12-28 2022-12-22 17.168 363,917 -18,872 0.02% 6,247,594
2022-12-19 2022-12-15 17.835 382,789 +18,872 0.02% 6,826,868
2022-12-13 2022-12-09 18.975 363,917 +93 0.02% 6,905,235
2022-12-06 2022-12-02 16.909 363,824 -929 0.02% 6,152,072
2022-11-22 2022-11-18 13.984 364,753 -3,719 0.02% 5,100,582
2022-11-18 2022-11-16 14.349 368,472 -1,116 0.02% 5,287,348
2022-11-16 2022-11-14 14.887 369,588 -93 0.02% 5,502,138
2022-11-01 2022-10-28 12.177 369,681 -1,115 0.02% 4,501,436
2022-10-28 2022-10-26 12.843 370,796 +186 0.02% 4,762,302
2022-10-17 2022-10-13 14.586 370,610 +93 0.02% 5,405,730
2022-10-10 2022-10-06 16.350 370,517 +464 0.02% 6,058,000
2022-09-16 2022-09-14 17.318 370,053 -37 0.02% 6,408,662
2022-09-09 2022-09-07 16.996 370,090 +930 0.02% 6,289,875
2022-09-08 2022-09-06 17.447 369,160 +4,276 0.02% 6,440,848
2022-09-02 2022-08-31 16.522 364,884 +1,116 0.02% 6,028,699
2022-08-25 2022-08-23 15.619 363,768 +23 0.02% 5,681,574
2022-08-12 2022-08-10 14.780 363,745 +2,324 0.02% 5,376,025
2022-08-03 2022-08-01 15.898 361,421 -93 0.02% 5,745,997
2022-08-01 2022-07-28 16.651 361,514 -70 0.02% 6,019,683
2022-07-22 2022-07-20 16.823 361,584 +93 0.02% 6,083,080
2022-07-14 2022-07-12 22.707 361,491 +45,372 0.02% 8,208,316
2022-07-07 2022-07-05 23.814 316,119 +33 0.02% 7,528,021
2022-05-30 2022-05-26 21.624 316,086 -8,130 0.02% 6,835,165
2022-05-13 2022-05-11 21.132 324,216 -3,252 0.02% 6,851,450
2022-05-11 2022-05-06 21.772 327,468 +3,252 0.02% 7,129,630
2022-04-25 2022-04-21 22.756 324,216 -1,626 0.02% 7,377,871
2022-04-22 2022-04-20 22.510 325,842 +1,626 0.02% 7,334,712
2022-04-21 2022-04-19 25.155 324,216 +406 0.02% 8,155,538
2022-04-13 2022-04-11 24.909 323,810 +813 0.02% 8,065,665
2022-04-07 2022-04-04 25.954 322,997 -1,870 0.02% 8,383,123
2022-04-01 2022-03-30 22.043 324,867 +2,439 0.02% 7,160,914
2022-03-25 2022-03-23 21.526 322,428 -406 0.02% 6,940,579
2022-03-24 2022-03-22 21.403 322,834 +406 0.02% 6,909,608
2022-03-21 2022-03-17 20.788 322,428 +813 0.02% 6,702,616
2022-03-17 2022-03-15 16.212 321,615 +569 0.02% 5,214,067
2022-03-16 2022-03-14 18.180 321,046 +82 0.02% 5,836,689
2022-03-15 2022-03-11 19.558 320,964 -1,626 0.02% 6,277,379
2022-03-10 2022-03-08 20.567 322,590 +325 0.02% 6,634,559
2022-03-08 2022-03-04 21.674 322,265 +1,626 0.02% 6,984,638
2022-03-07 2022-03-03 22.535 320,639 +81 0.02% 7,225,480
2022-03-04 2022-03-02 22.830 320,558 +82 0.02% 7,318,288
2022-02-11 2022-02-09 24.404 320,476 +325 0.02% 7,820,996
2022-02-04 2022-01-27 24.970 320,151 +81 0.02% 7,994,214
2022-01-21 2022-01-19 25.954 320,070 -1,057 0.02% 8,307,155
2021-12-22 2021-12-20 22.461 321,127 -12,194 0.02% 7,212,777
2021-12-20 2021-12-16 22.953 333,321 -8,130 0.02% 7,650,665
2021-12-10 2021-12-08 23.322 341,451 -894 0.02% 7,963,273
2021-12-09 2021-12-07 23.789 342,345 -16,991 0.02% 8,144,142
2021-12-08 2021-12-06 23.076 359,336 -8,130 0.02% 8,291,984
2021-12-07 2021-12-03 22.805 367,466 +1,626 0.02% 8,380,150
2021-12-03 2021-12-01 21.993 365,840 +488 0.02% 8,046,066
2021-11-18 2021-11-16 23.740 365,352 +4,064 0.02% 8,673,486
2021-11-17 2021-11-15 23.396 361,288 -1,626 0.02% 8,452,573
2021-11-16 2021-11-12 24.552 362,914 +21,951 0.02% 8,910,235
2021-11-15 2021-11-11 25.155 340,963 +162 0.02% 8,576,803
2021-11-02 2021-10-29 22.412 340,801 +4,065 0.02% 7,637,903
2021-11-01 2021-10-28 23.715 336,736 +4,065 0.02% 7,985,856
2021-10-29 2021-10-27 24.724 332,671 +813 0.02% 8,225,000
2021-10-28 2021-10-26 25.155 331,858 +2,439 0.02% 8,347,770
2021-10-26 2021-10-22 27.000 329,419 +1,626 0.02% 8,894,224
2021-10-18 2021-10-12 26.446 327,793 +7,804 0.02% 8,668,881
2021-10-15 2021-10-11 26.569 319,989 -813 0.02% 8,501,855
2021-10-06 2021-10-04 26.200 320,802 +813 0.02% 8,405,074
2021-09-20 2021-09-16 23.100 319,989 -81 0.02% 7,391,890
2021-09-16 2021-09-14 24.847 320,070 +976 0.02% 7,952,821
2021-09-10 2021-09-08 25.893 319,094 +813 0.02% 8,262,198
2021-09-09 2021-09-07 26.262 318,281 -2,033 0.02% 8,358,599
2021-09-02 2021-08-31 25.831 320,314 -162 0.02% 8,274,087
2021-09-01 2021-08-30 25.524 320,476 -1,301 0.02% 8,179,721
2021-08-24 2021-08-20 27.799 321,777 +84 0.02% 8,945,164
2021-08-13 2021-08-11 29.214 321,693 -4,390 0.02% 9,397,885
2021-08-11 2021-08-09 27.615 326,083 -3,577 0.02% 9,004,703
2021-08-05 2021-08-03 26.200 329,660 +82 0.02% 8,637,156
2021-07-29 2021-07-27 23.888 329,578 +2,276 0.02% 7,872,856
2021-07-28 2021-07-26 25.831 327,302 -8,130 0.02% 8,454,596
2021-07-26 2021-07-22 27.861 335,432 +81 0.02% 9,345,393
2021-07-21 2021-07-19 27.861 335,351 +82 0.02% 9,343,137
2021-07-20 2021-07-16 28.783 335,269 +162 0.02% 9,650,152
2021-07-19 2021-07-15 28.414 335,107 +82 0.02% 9,521,829
2021-07-16 2021-07-14 27.799 335,025 +813 0.02% 9,313,449
2021-07-13 2021-07-09 31.892 334,212 +20,336 0.02% 10,658,847
2021-07-12 2021-07-08 31.958 313,876 +153 0.02% 10,030,837
2021-07-07 2021-07-05 31.434 313,723 +763 0.02% 9,861,588
2021-07-06 2021-07-02 32.023 312,960 +153 0.02% 10,022,059
2021-07-05 2021-06-30 31.827 312,807 +458 0.02% 9,955,704
2021-06-17 2021-06-15 32.482 312,349 +305 0.02% 10,145,677
2021-06-08 2021-06-04 33.988 312,044 +611 0.02% 10,605,776
2021-06-01 2021-05-28 35.036 311,433 +3,054 0.02% 10,911,329
2021-05-27 2021-05-25 34.512 308,379 +764 0.02% 10,642,769
2021-05-21 2021-05-18 34.839 307,615 +916 0.02% 10,717,127
2021-05-11 2021-05-07 35.298 306,699 +5,344 0.02% 10,825,809
2021-05-04 2021-04-30 35.625 301,355 -76 0.02% 10,735,853
2021-04-28 2021-04-26 33.857 301,431 +3,818 0.02% 10,205,580
2021-04-27 2021-04-23 34.774 297,613 +687 0.02% 10,349,173
2021-04-22 2021-04-20 37.197 296,926 +2,290 0.02% 11,044,748
2021-04-19 2021-04-15 36.542 294,636 +458 0.02% 10,766,617
2021-04-15 2021-04-13 36.149 294,178 +3,818 0.02% 10,634,290
2021-04-13 2021-04-09 37.262 290,360 -77 0.02% 10,819,528
2021-04-12 2021-04-08 37.066 290,437 +306 0.02% 10,765,337
2021-04-08 2021-04-01 38.179 290,131 +1,909 0.02% 11,076,994
2021-03-29 2021-03-25 40.275 288,222 +458 0.02% 11,608,109
2021-03-24 2021-03-22 42.305 287,764 +6,108 0.02% 12,173,858
2021-03-22 2021-03-18 43.287 281,656 -458 0.02% 12,192,133
2021-03-02 2021-02-26 43.091 282,114 -7,635 0.02% 12,156,534
2021-03-01 2021-02-25 43.942 289,749 +7,482 0.02% 12,732,207
2021-02-25 2021-02-23 39.947 282,267 -1,069 0.02% 11,275,847
2021-02-24 2021-02-22 39.947 283,336 -1,985 0.02% 11,318,551
2021-02-03 2021-02-01 36.870 285,321 +3,817 0.02% 10,519,652
2021-02-01 2021-01-28 37.328 281,504 +4,581 0.02% 10,507,966
2021-01-27 2021-01-25 38.507 276,923 -1,450 0.02% 10,663,397
2021-01-26 2021-01-22 38.703 278,373 -4,199 0.02% 10,773,922
2021-01-25 2021-01-21 40.209 282,572 +3,435 0.02% 11,362,051
2021-01-22 2021-01-20 40.995 279,137 +1,756 0.02% 11,443,292
2021-01-20 2021-01-18 40.799 277,381 -1,069 0.02% 11,316,809
2021-01-19 2021-01-15 38.310 278,450 +764 0.02% 10,667,492
2021-01-18 2021-01-14 39.293 277,686 -1,832 0.02% 10,910,998
2021-01-13 2021-01-11 37.131 279,518 -306 0.02% 10,378,918
2021-01-06 2021-01-04 33.988 279,824 +306 0.02% 9,510,680
2021-01-05 2020-12-31 35.036 279,518 +229 0.02% 9,793,159
2021-01-04 2020-12-29 34.577 279,289 -77 0.02% 9,657,106
2020-12-30 2020-12-28 33.726 279,366 +3,818 0.02% 9,421,933
2020-12-15 2020-12-11 34.054 275,548 +76 0.02% 9,383,392
2020-12-14 2020-12-10 34.185 275,472 +5,345 0.02% 9,416,884
2020-12-02 2020-11-30 38.572 270,127 +1,527 0.02% 10,419,396
2020-11-19 2020-11-17 37.197 268,600 -764 0.02% 9,991,106
2020-11-13 2020-11-11 37.852 269,364 -4,581 0.02% 10,195,925
2020-11-12 2020-11-10 36.346 273,945 -4,199 0.02% 9,956,704
2020-11-10 2020-11-06 35.953 278,144 -7,406 0.02% 10,000,030
2020-11-09 2020-11-05 34.970 285,550 -14,201 0.02% 9,985,795
2020-11-06 2020-11-04 32.678 299,751 -7,635 0.02% 9,795,361
2020-11-05 2020-11-03 32.613 307,386 -8,475 0.02% 10,024,730
2020-11-04 2020-11-02 32.089 315,861 -4,581 0.02% 10,135,644
2020-11-02 2020-10-29 31.107 320,442 +382 0.02% 9,967,868
2020-10-30 2020-10-28 31.303 320,060 +7,635 0.02% 10,018,865
2020-10-28 2020-10-23 32.678 312,425 -1,527 0.02% 10,209,526
2020-10-19 2020-10-15 30.714 313,952 -22,906 0.02% 9,642,626
2020-10-15 2020-10-12 31.434 336,858 +22,906 0.02% 10,588,815
2020-10-08 2020-10-06 31.041 313,952 +76 0.02% 9,745,426
2020-10-07 2020-10-05 30.976 313,876 +382 0.02% 9,722,512
2020-10-06 2020-09-30 30.976 313,494 +381 0.02% 9,710,679
2020-09-29 2020-09-25 30.124 313,113 -610 0.02% 9,432,312
2020-09-25 2020-09-23 31.565 313,723 +687 0.02% 9,902,678
2020-09-24 2020-09-22 32.089 313,036 +382 0.02% 10,044,992
2020-09-23 2020-09-21 32.285 312,654 +610 0.02% 10,094,159
2020-09-22 2020-09-18 33.202 312,044 -381 0.02% 10,360,555
2020-09-14 2020-09-10 32.547 312,425 +763 0.02% 10,168,606
2020-09-10 2020-09-08 32.089 311,662 +1,527 0.02% 10,000,902
2020-09-03 2020-09-01 31.303 310,135 +764 0.02% 9,708,182
2020-09-02 2020-08-31 31.565 309,371 +381 0.02% 9,765,307
2020-09-01 2020-08-28 32.547 308,990 -7,635 0.02% 10,056,806
2020-08-31 2020-08-27 32.285 316,625 +8,322 0.02% 10,222,365
2020-08-27 2020-08-25 33.137 308,303 +306 0.02% 10,216,156
2020-08-26 2020-08-24 33.399 307,997 +458 0.02% 10,286,696
2020-08-19 2020-08-17 34.316 307,539 -840 0.02% 10,553,359
2020-08-18 2020-08-14 34.054 308,379 -382 0.02% 10,501,404
2020-08-14 2020-08-12 33.726 308,761 -381 0.02% 10,413,313
2020-08-13 2020-08-11 32.940 309,142 -1,527 0.02% 10,183,223
2020-08-12 2020-08-10 32.613 310,669 -15,652 0.02% 10,131,798
2020-08-11 2020-08-07 32.220 326,321 +15,270 0.02% 10,514,034
2020-08-06 2020-08-04 32.744 311,051 -382 0.02% 10,184,996
2020-08-05 2020-08-03 32.023 311,433 +764 0.02% 9,973,159
2020-08-04 2020-07-31 31.958 310,669 +1,527 0.02% 9,928,348
2020-08-03 2020-07-30 32.285 309,142 +381 0.02% 9,980,773
2020-07-31 2020-07-29 32.482 308,761 +3,818 0.02% 10,029,132
2020-07-30 2020-07-28 31.958 304,943 +763 0.02% 9,745,357
2020-07-29 2020-07-27 32.285 304,180 +306 0.02% 9,820,573
2020-07-28 2020-07-24 32.875 303,874 +76 0.02% 9,989,793
2020-07-27 2020-07-23 33.726 303,798 +76 0.02% 10,245,930
2020-07-23 2020-07-21 33.923 303,722 +4,658 0.02% 10,303,037
2020-07-21 2020-07-17 32.940 299,064 +458 0.02% 9,851,251
2020-07-20 2020-07-16 33.530 298,606 -14,812 0.02% 10,012,159
2020-07-17 2020-07-15 36.824 313,418 +20,233 0.02% 11,541,148
2020-07-16 2020-07-14 36.960 293,185 +12,513 0.02% 10,836,158
2020-07-14 2020-07-10 37.712 280,672 -6,953 0.02% 10,584,601
2020-07-13 2020-07-09 39.420 287,625 +10,246 0.02% 11,338,060
2020-07-10 2020-07-08 38.736 277,379 +7,319 0.02% 10,744,667
2020-07-09 2020-07-07 38.600 270,060 -732 0.02% 10,424,255
2020-07-08 2020-07-06 39.693 270,792 +2,855 0.02% 10,748,511
2020-07-07 2020-07-03 36.824 267,937 -2,050 0.02% 9,866,379
2020-07-06 2020-07-02 36.004 269,987 -2,708 0.02% 9,720,527
2020-07-02 2020-06-29 33.408 272,695 -10,978 0.02% 9,110,084
2020-06-30 2020-06-26 33.476 283,673 +10,978 0.02% 9,496,212
2020-06-29 2020-06-24 33.681 272,695 +366 0.02% 9,184,604
2020-06-26 2020-06-23 33.886 272,329 -10,831 0.02% 9,228,092
2020-06-24 2020-06-22 33.681 283,160 +13,905 0.02% 9,537,074
2020-06-23 2020-06-19 34.842 269,255 -7,319 0.02% 9,381,457
2020-06-22 2020-06-18 34.296 276,574 +7,319 0.02% 9,485,307
2020-06-19 2020-06-17 34.227 269,255 -14,637 0.02% 9,215,902
2020-06-18 2020-06-16 33.954 283,892 +15,003 0.02% 9,639,308
2020-06-16 2020-06-12 34.159 268,889 +293 0.02% 9,185,004
2020-06-15 2020-06-11 34.569 268,596 +11,124 0.02% 9,285,096
2020-06-11 2020-06-09 36.004 257,472 +4,392 0.02% 9,269,941
2020-06-08 2020-06-04 36.687 253,080 -3,660 0.02% 9,284,712
2020-06-05 2020-06-03 35.867 256,740 -732 0.02% 9,208,506
2020-06-04 2020-06-02 36.004 257,472 -3,659 0.02% 9,269,941
2020-06-03 2020-06-01 35.525 261,131 -1,098 0.02% 9,276,798
2020-06-01 2020-05-28 34.159 262,229 -3,659 0.02% 8,957,505
2020-05-27 2020-05-25 33.613 265,888 -3,660 0.02% 8,937,173
2020-05-22 2020-05-20 34.296 269,548 +1,464 0.02% 9,244,345
2020-05-21 2020-05-19 34.706 268,084 -73 0.02% 9,304,026
2020-05-20 2020-05-18 33.203 268,157 -7,319 0.02% 8,903,520
2020-05-19 2020-05-15 33.066 275,476 +439 0.02% 9,108,890
2020-05-18 2020-05-14 32.998 275,037 +8,344 0.02% 9,075,584
2020-05-13 2020-05-11 34.842 266,693 -732 0.02% 9,292,191
2020-05-12 2020-05-08 34.432 267,425 +8,050 0.02% 9,208,075
2020-05-06 2020-05-04 33.818 259,375 +366 0.02% 8,771,415
2020-04-28 2020-04-24 32.998 259,009 +366 0.02% 8,546,697
2020-04-27 2020-04-23 33.408 258,643 -3,659 0.02% 8,640,640
2020-04-24 2020-04-22 33.476 262,302 +439 0.02% 8,780,798
2020-04-23 2020-04-21 33.613 261,863 +4,684 0.02% 8,801,883
2020-04-22 2020-04-20 34.296 257,179 +2,928 0.02% 8,820,141
2020-04-20 2020-04-16 34.159 254,251 +731 0.02% 8,684,984
2020-04-17 2020-04-15 34.842 253,520 +732 0.02% 8,833,213
2020-04-15 2020-04-09 35.662 252,788 -7,318 0.02% 9,014,949
2020-04-14 2020-04-08 35.525 260,106 +731 0.02% 9,240,384
2020-04-02 2020-03-31 34.911 259,375 +8,051 0.02% 9,054,935
2020-03-31 2020-03-27 35.252 251,324 -4,172 0.02% 8,859,720
2020-03-27 2020-03-25 35.047 255,496 -8,123 0.02% 8,954,427
2020-03-24 2020-03-20 34.501 263,619 -3,879 0.02% 9,095,036
2020-03-23 2020-03-19 31.700 267,498 +7,318 0.02% 8,479,590
2020-03-20 2020-03-18 32.861 260,180 +13,028 0.02% 8,549,787
2020-03-18 2020-03-16 37.643 247,152 +2,195 0.02% 9,303,622
2020-03-16 2020-03-12 40.308 244,957 +2,196 0.02% 9,873,661
2020-03-04 2020-03-02 42.494 242,761 -9,514 0.02% 10,315,864
2020-03-03 2020-02-28 40.991 252,275 +2,195 0.02% 10,340,982
2020-02-28 2020-02-26 41.401 250,080 -7,319 0.02% 10,353,517
2020-02-27 2020-02-25 40.991 257,399 -1,463 0.02% 10,551,020
2020-02-26 2020-02-24 40.786 258,862 +6,440 0.02% 10,557,934
2020-02-25 2020-02-21 41.537 252,422 -293 0.02% 10,484,968
2020-02-18 2020-02-14 43.314 252,715 -7,611 0.02% 10,946,029
2020-02-14 2020-02-12 41.879 260,326 +7,319 0.02% 10,902,205
2020-02-13 2020-02-11 41.606 253,007 -1,098 0.02% 10,526,552
2020-02-10 2020-02-06 40.444 254,105 -146 0.02% 10,277,116
2020-02-07 2020-02-05 39.283 254,251 -147 0.02% 9,987,731
2020-02-04 2020-01-31 37.712 254,398 -366 0.02% 9,593,765
2020-02-03 2020-01-30 37.917 254,764 +293 0.02% 9,659,783
2020-01-31 2020-01-29 39.078 254,471 +146 0.02% 9,944,218
2020-01-30 2020-01-24 41.059 254,325 +293 0.02% 10,442,389
2020-01-23 2020-01-21 40.786 254,032 +7,465 0.02% 10,360,938
2020-01-22 2020-01-20 42.562 246,567 +1,391 0.02% 10,494,441
2020-01-17 2020-01-15 43.929 245,176 -7,319 0.02% 10,770,237
2020-01-14 2020-01-10 44.407 252,495 +878 0.02% 11,212,500
2020-01-06 2020-01-02 46.935 251,617 +7,026 0.02% 11,809,542
2020-01-02 2019-12-27 45.500 244,591 -1,464 0.02% 11,128,869
2019-12-20 2019-12-18 43.724 246,055 -73 0.02% 10,758,420
2019-12-19 2019-12-17 43.519 246,128 -4,684 0.02% 10,711,167
2019-12-18 2019-12-16 42.152 250,812 -4,391 0.02% 10,572,308
2019-12-12 2019-12-10 40.649 255,203 -73 0.02% 10,373,829
2019-12-09 2019-12-05 39.898 255,276 +73 0.02% 10,184,956
2019-12-05 2019-12-03 40.581 255,203 -2,196 0.02% 10,356,394
2019-12-04 2019-12-02 40.718 257,399 -73 0.02% 10,480,679
2019-12-03 2019-11-29 40.034 257,472 +73 0.02% 10,307,752
2019-11-28 2019-11-26 41.333 257,399 -5,196 0.02% 10,638,945
2019-11-27 2019-11-25 41.196 262,595 -805 0.02% 10,817,828
2019-11-26 2019-11-22 39.146 263,400 -805 0.02% 10,311,141
2019-11-25 2019-11-21 38.736 264,205 +73 0.02% 10,234,354
2019-11-22 2019-11-20 39.283 264,132 -73 0.02% 10,375,886
2019-11-19 2019-11-15 38.531 264,205 -3,732 0.02% 10,180,204
2019-11-15 2019-11-13 38.053 267,937 +73 0.02% 10,195,868
2019-11-13 2019-11-11 38.395 267,864 +658 0.02% 10,284,590
2019-11-12 2019-11-08 39.010 267,206 +220 0.02% 10,423,622
2019-11-11 2019-11-07 39.283 266,986 +3,659 0.02% 10,488,000
2019-10-28 2019-10-24 39.010 263,327 -73 0.02% 10,272,303
2019-10-23 2019-10-21 40.103 263,400 -732 0.02% 10,563,071
2019-10-18 2019-10-16 39.420 264,132 +73 0.02% 10,411,976
2019-10-16 2019-10-14 39.556 264,059 -805 0.02% 10,445,178
2019-10-14 2019-10-10 37.712 264,864 -585 0.02% 9,988,455
2019-10-11 2019-10-09 37.985 265,449 -73 0.02% 10,083,057
2019-10-04 2019-10-02 37.917 265,522 -73 0.02% 10,067,690
2019-10-03 2019-09-30 37.302 265,595 -74 0.02% 9,907,153
2019-09-30 2019-09-26 37.575 265,669 -73 0.02% 9,982,513
2019-09-27 2019-09-25 37.097 265,742 +73 0.02% 9,858,171
2019-09-26 2019-09-24 37.302 265,669 +805 0.02% 9,909,913
2019-09-24 2019-09-20 38.327 264,864 +74 0.02% 10,151,311
2019-09-16 2019-09-12 38.873 264,790 -805 0.02% 10,293,194
2019-09-09 2019-09-05 38.190 265,595 -74 0.02% 10,143,037
2019-09-06 2019-09-04 37.780 265,669 -73 0.02% 10,036,963
2019-09-04 2019-09-02 36.755 265,742 +147 0.02% 9,767,396
2019-09-03 2019-08-30 37.028 265,595 +73 0.02% 9,834,573
2019-08-29 2019-08-27 37.712 265,522 -73 0.02% 10,013,270
2019-08-28 2019-08-26 37.712 265,595 -1,464 0.02% 10,016,023
2019-08-23 2019-08-21 38.600 267,059 -147 0.02% 10,308,417
2019-08-22 2019-08-20 38.053 267,206 +1,098 0.02% 10,168,051
2019-08-21 2019-08-19 37.848 266,108 -3,659 0.02% 10,071,729
2019-08-19 2019-08-15 37.438 269,767 -73 0.02% 10,099,636
2019-08-16 2019-08-14 36.892 269,840 +292 0.02% 9,954,889
2019-08-15 2019-08-13 37.028 269,548 +366 0.02% 9,980,946
2019-08-13 2019-08-09 37.302 269,182 +1,098 0.02% 10,040,954
2019-08-09 2019-08-07 37.507 268,084 -146 0.02% 10,054,942
2019-08-08 2019-08-06 37.028 268,230 +512 0.02% 9,932,143
2019-08-07 2019-08-05 37.643 267,718 +805 0.02% 10,077,794
2019-08-06 2019-08-02 39.078 266,913 -73 0.02% 10,430,427
2019-08-05 2019-08-01 39.830 266,986 -24,884 0.02% 10,633,920
2019-08-02 2019-07-31 40.513 291,870 +440 0.03% 11,824,437
2019-08-01 2019-07-30 41.401 291,430 +3,732 0.03% 12,065,441
2019-07-30 2019-07-26 42.221 287,698 -73 0.02% 12,146,793
2019-07-26 2019-07-24 41.537 287,771 -12,515 0.02% 11,953,276
2019-07-25 2019-07-23 41.196 300,286 +219 0.03% 12,370,542
2019-07-22 2019-07-18 42.289 300,067 -11,051 0.03% 12,689,520
2019-07-19 2019-07-17 42.494 311,118 -292 0.03% 13,220,621
2019-07-17 2019-07-15 44.506 311,410 +11,689 0.03% 13,859,648
2019-07-16 2019-07-12 44.222 299,721 -71 0.03% 13,254,316
2019-07-15 2019-07-11 44.009 299,792 -3,522 0.03% 13,193,616
2019-07-12 2019-07-10 43.796 303,314 -70 0.03% 13,284,026
2019-07-11 2019-07-09 43.015 303,384 +3,663 0.03% 13,050,207
2019-07-10 2019-07-08 44.435 299,721 +3,522 0.03% 13,318,141
2019-07-09 2019-07-05 44.506 296,199 +5,635 0.03% 13,182,665
2019-07-08 2019-07-04 44.648 290,564 -70 0.03% 12,973,123
2019-07-05 2019-07-03 43.725 290,634 +10,918 0.03% 12,708,059
2019-07-04 2019-07-02 42.732 279,716 +12,115 0.03% 11,952,697
2019-07-02 2019-06-27 41.241 267,601 +71 0.02% 11,036,109
2019-06-28 2019-06-26 41.241 267,530 -71 0.02% 11,033,180
2019-06-27 2019-06-25 40.815 267,601 +71 0.02% 10,922,138
2019-06-26 2019-06-24 41.596 267,530 +7,044 0.02% 11,128,130
2019-06-25 2019-06-21 41.383 260,486 +11,975 0.02% 10,779,659
2019-06-19 2019-06-17 41.596 248,511 -71 0.02% 10,337,019
2019-06-18 2019-06-14 41.951 248,582 +141 0.02% 10,428,198
2019-06-17 2019-06-13 42.519 248,441 -70 0.02% 10,563,363
2019-06-13 2019-06-11 41.454 248,511 -71 0.02% 10,301,740
2019-06-12 2019-06-10 40.815 248,582 -3,663 0.02% 10,145,878
2019-06-04 2019-05-31 39.395 252,245 +212 0.02% 9,937,283
2019-06-03 2019-05-30 39.537 252,033 +211 0.02% 9,964,711
2019-05-31 2019-05-29 39.324 251,822 +704 0.02% 9,902,744
2019-05-24 2019-05-22 40.105 251,118 +71 0.02% 10,071,134
2019-05-21 2019-05-17 40.531 251,047 +704 0.02% 10,175,207
2019-05-17 2019-05-15 40.673 250,343 +71 0.02% 10,182,213
2019-05-10 2019-05-08 41.383 250,272 +211 0.02% 10,356,975
2019-05-09 2019-05-07 41.880 250,061 +2,113 0.02% 10,472,493
2019-05-08 2019-05-06 41.809 247,948 +564 0.02% 10,366,401
2019-05-07 2019-05-03 43.157 247,384 +634 0.02% 10,676,460
2019-05-06 2019-05-02 43.157 246,750 -1,128 0.02% 10,649,098
2019-05-03 2019-04-30 43.086 247,878 +2,184 0.02% 10,680,185
2019-05-02 2019-04-29 43.796 245,694 -2,184 0.02% 10,760,484
2019-04-30 2019-04-26 42.874 247,878 +775 0.02% 10,627,400
2019-04-29 2019-04-25 43.157 247,103 +705 0.02% 10,664,333
2019-04-26 2019-04-24 43.654 246,398 +6,339 0.02% 10,756,337
2019-04-25 2019-04-23 43.938 240,059 +3,311 0.02% 10,547,772
2019-04-24 2019-04-18 45.855 236,748 +70 0.02% 10,856,028
2019-04-23 2019-04-17 46.423 236,678 +4,227 0.02% 10,987,218
2019-04-18 2019-04-16 47.203 232,451 +141 0.02% 10,972,489
2019-04-17 2019-04-15 47.629 232,310 +704 0.02% 11,064,773
2019-04-16 2019-04-12 47.558 231,606 +70 0.02% 11,014,802
2019-04-15 2019-04-11 47.274 231,536 +775 0.02% 10,945,733
2019-04-09 2019-04-04 49.262 230,761 -4,930 0.02% 11,367,736
2019-04-04 2019-04-02 49.262 235,691 +4,930 0.02% 11,610,598
2019-04-03 2019-04-01 49.546 230,761 -3,803 0.02% 11,433,256
2019-04-02 2019-03-29 46.849 234,564 -3,522 0.03% 10,988,980
2019-04-01 2019-03-28 44.790 238,086 -1,480 0.03% 10,663,882
2019-03-29 2019-03-27 44.364 239,566 -352 0.03% 10,628,141
2019-03-28 2019-03-26 42.803 239,918 +7,889 0.03% 10,269,097
2019-03-27 2019-03-25 44.151 232,029 +282 0.03% 10,244,358
2019-03-21 2019-03-19 46.210 231,747 -4,156 0.03% 10,708,958
2019-03-20 2019-03-18 45.926 235,903 -12,820 0.03% 10,834,025
2019-03-19 2019-03-15 42.874 248,723 -70 0.03% 10,663,628
2019-03-18 2019-03-14 42.164 248,793 +2,183 0.03% 10,490,029
2019-03-15 2019-03-13 42.661 246,610 +71 0.03% 10,520,521
2019-03-11 2019-03-07 43.938 246,539 +2,817 0.03% 10,832,492
2019-03-08 2019-03-06 45.003 243,722 +7,044 0.03% 10,968,218
2019-03-06 2019-03-04 45.074 236,678 -5,635 0.03% 10,668,017
2019-03-05 2019-03-01 43.583 242,313 -14,088 0.03% 10,560,809
2019-03-01 2019-02-27 42.732 256,401 -16,553 0.03% 10,956,411
2019-02-28 2019-02-26 43.015 272,954 -1,761 0.03% 11,741,246
2019-02-27 2019-02-25 43.228 274,715 +704 0.03% 11,875,496
2019-02-26 2019-02-22 42.590 274,011 -3,522 0.03% 11,670,013
2019-02-25 2019-02-21 42.306 277,533 +35,220 0.03% 11,741,214
2019-02-22 2019-02-20 42.377 242,313 -1,409 0.03% 10,268,409
2019-02-21 2019-02-19 41.312 243,722 +1,409 0.03% 10,068,617
2019-02-18 2019-02-14 43.299 242,313 +1,409 0.03% 10,492,009
2019-02-15 2019-02-13 43.725 240,904 -2,888 0.03% 10,533,600
2019-02-14 2019-02-12 43.015 243,792 +493 0.03% 10,486,829
2019-02-11 2019-02-04 43.654 243,299 +1,550 0.03% 10,621,052
2019-02-08 2019-01-31 44.861 241,749 -34,023 0.03% 10,845,108
2019-01-29 2019-01-25 42.306 275,772 -17,751 0.03% 11,666,713
2019-01-24 2019-01-22 40.176 293,523 -70 0.03% 11,792,630
2019-01-11 2019-01-09 40.460 293,593 -704 0.03% 11,878,802
2019-01-08 2019-01-04 38.898 294,297 -705 0.03% 11,447,707
2019-01-07 2019-01-03 36.982 295,002 -1,409 0.03% 10,909,750
2019-01-04 2019-01-02 36.272 296,411 +1,409 0.03% 10,751,457
2019-01-02 2018-12-27 36.911 295,002 -1,409 0.03% 10,888,810
2018-12-28 2018-12-24 36.556 296,411 +2,114 0.03% 10,835,617
2018-12-18 2018-12-14 40.034 294,297 -705 0.03% 11,781,946
2018-12-03 2018-11-29 38.757 295,002 -24,654 0.03% 11,433,250
2018-11-27 2018-11-23 36.982 319,656 +705 0.03% 11,821,503
2018-11-22 2018-11-20 38.827 318,951 -3,663 0.03% 12,384,070
2018-11-21 2018-11-19 39.750 322,614 -705 0.03% 12,823,995
2018-11-06 2018-11-02 38.047 323,319 -211 0.03% 12,301,218
2018-10-30 2018-10-26 33.646 323,530 -704 0.03% 10,885,415
2018-10-16 2018-10-12 32.936 324,234 -282 0.04% 10,678,952
2018-10-11 2018-10-09 32.723 324,516 +282 0.04% 10,619,135
2018-10-10 2018-10-08 33.433 324,234 +211 0.04% 10,840,057
2018-10-08 2018-10-04 33.930 324,023 +704 0.03% 10,994,003
2018-10-04 2018-10-02 35.207 323,319 -281 0.03% 11,383,217
2018-09-28 2018-09-26 37.763 323,600 +281 0.03% 12,220,029
2018-09-26 2018-09-21 39.608 323,319 -4,930 0.03% 12,806,119
2018-08-31 2018-08-29 37.834 328,249 -3,522 0.04% 12,418,888
2018-08-30 2018-08-28 38.331 331,771 -7,044 0.04% 12,716,989
2018-08-29 2018-08-27 37.621 338,815 -18,596 0.04% 12,746,490
2018-08-24 2018-08-22 37.266 357,411 -705 0.04% 13,319,236
2018-08-23 2018-08-21 36.769 358,116 -1,549 0.04% 13,167,568
2018-08-22 2018-08-20 35.491 359,665 +704 0.04% 12,764,984
2018-08-21 2018-08-17 35.207 358,961 -1,409 0.04% 12,638,078
2018-08-17 2018-08-15 33.362 360,370 +1,409 0.04% 12,022,605
2018-08-14 2018-08-10 35.491 358,961 -2,254 0.04% 12,739,998
2018-08-09 2018-08-07 33.362 361,215 -71 0.04% 12,050,796
2018-08-03 2018-08-01 34.498 361,286 +1,409 0.04% 12,463,485
2018-08-01 2018-07-30 34.994 359,877 +705 0.04% 12,593,693
2018-07-26 2018-07-24 36.627 359,172 -2,114 0.04% 13,155,407
2018-07-25 2018-07-23 37.987 361,286 +71 0.04% 13,724,077
2018-07-24 2018-07-20 37.098 361,215 +26,366 0.04% 13,400,412
2018-07-23 2018-07-19 36.432 334,849 +7,427 0.04% 12,199,127
2018-07-20 2018-07-18 37.024 327,422 -13,504 0.04% 12,122,509
2018-07-19 2018-07-17 37.172 340,926 +2,700 0.04% 12,672,973
2018-07-18 2018-07-16 37.691 338,226 +2,701 0.04% 12,747,923
2018-07-17 2018-07-13 38.061 335,525 +1,013 0.04% 12,770,346
2018-07-16 2018-07-12 37.987 334,512 -1,350 0.04% 12,707,020
2018-07-13 2018-07-11 37.320 335,862 +14,855 0.04% 12,534,473
2018-07-09 2018-07-05 37.987 321,007 -1,350 0.04% 12,194,009
2018-07-06 2018-07-04 37.172 322,357 +1,350 0.04% 11,982,722
2018-07-05 2018-07-03 38.653 321,007 +6,752 0.04% 12,407,939
2018-07-04 2018-06-29 40.652 314,255 -1,350 0.04% 12,775,244
2018-07-03 2018-06-28 39.023 315,605 +405 0.04% 12,315,985
2018-06-29 2018-06-27 38.949 315,200 +2,026 0.04% 12,276,840
2018-06-28 2018-06-26 41.097 313,174 +270 0.04% 12,870,438
2018-06-25 2018-06-21 43.466 312,904 +337 0.04% 13,600,782
2018-06-19 2018-06-14 45.466 312,567 +1,486 0.04% 14,211,050
2018-06-14 2018-06-12 47.761 311,081 -3,174 0.04% 14,857,573
2018-06-13 2018-06-11 46.132 314,255 +338 0.04% 14,497,226
2018-06-12 2018-06-08 45.614 313,917 +19,042 0.04% 14,318,918
2018-06-11 2018-06-07 47.613 294,875 -3,377 0.03% 14,039,886
2018-06-08 2018-06-06 46.650 298,252 +6,145 0.03% 13,913,570
2018-06-07 2018-06-05 47.317 292,107 -743 0.03% 13,821,573
2018-06-06 2018-06-04 45.466 292,850 -1,688 0.03% 13,314,604
2018-06-05 2018-06-01 42.652 294,538 +675 0.03% 12,562,569
2018-06-01 2018-05-30 41.467 293,863 +338 0.03% 12,185,619
2018-05-31 2018-05-29 42.059 293,525 +5,064 0.03% 12,345,483
2018-05-29 2018-05-25 43.837 288,461 +1,351 0.03% 12,645,135
2018-05-28 2018-05-24 44.577 287,110 +2,161 0.03% 12,798,512
2018-05-25 2018-05-23 43.911 284,949 +8,102 0.03% 12,512,281
2018-05-17 2018-05-15 46.502 276,847 +1,351 0.03% 12,874,018
2018-05-16 2018-05-14 47.391 275,496 -540 0.03% 13,055,994
2018-05-15 2018-05-11 46.132 276,036 +23,633 0.03% 12,734,105
2018-05-08 2018-05-04 43.985 252,403 -675 0.03% 11,101,857
2018-05-07 2018-05-03 44.799 253,078 +540 0.03% 11,337,686
2018-05-04 2018-05-02 46.650 252,538 +6,752 0.03% 11,780,994
2018-05-03 2018-04-30 48.428 245,786 -3,376 0.03% 11,902,811
2018-05-02 2018-04-27 47.095 249,162 +1,351 0.03% 11,734,203
2018-04-30 2018-04-26 46.576 247,811 +3,713 0.03% 11,542,128
2018-04-26 2018-04-24 49.390 244,098 -3,376 0.03% 12,056,041
2018-04-24 2018-04-20 48.576 247,474 +338 0.03% 12,021,207
2018-04-23 2018-04-19 49.464 247,136 -338 0.03% 12,224,388
2018-04-19 2018-04-17 47.169 247,474 -1,350 0.03% 11,673,032
2018-04-18 2018-04-16 47.835 248,824 +9,791 0.03% 11,902,534
2018-04-17 2018-04-13 49.983 239,033 +6,752 0.03% 11,947,479
2018-04-13 2018-04-11 51.686 232,281 +5,739 0.03% 12,005,597
2018-04-12 2018-04-10 51.834 226,542 +338 0.03% 11,742,523
2018-04-06 2018-04-03 52.204 226,204 -7,090 0.03% 11,808,753
2018-04-04 2018-03-29 53.019 233,294 -743 0.03% 12,368,905
2018-04-03 2018-03-28 51.167 234,037 -16,881 0.03% 11,975,047
2018-03-28 2018-03-26 47.983 250,918 -3,376 0.03% 12,039,861
2018-03-27 2018-03-23 48.131 254,294 -2,025 0.03% 12,239,513
2018-03-26 2018-03-22 49.094 256,319 +6,752 0.03% 12,583,718
2018-03-23 2018-03-21 49.316 249,567 -20,595 0.03% 12,307,676
2018-03-22 2018-03-20 48.353 270,162 +6,415 0.03% 13,063,276
2018-03-21 2018-03-19 49.464 263,747 +8,440 0.03% 13,046,038
2018-03-19 2018-03-15 51.686 255,307 +3,377 0.03% 13,195,711
2018-03-16 2018-03-14 51.686 251,930 +6,752 0.03% 13,021,169
2018-03-14 2018-03-12 52.278 245,178 +13,505 0.03% 12,817,427
2018-03-13 2018-03-09 51.834 231,673 -6,753 0.03% 12,008,482
2018-03-12 2018-03-08 51.538 238,426 -675 0.03% 12,287,896
2018-03-09 2018-03-07 50.501 239,101 +1,013 0.03% 12,074,813
2018-03-08 2018-03-06 51.982 238,088 -3,376 0.03% 12,376,256
2018-03-07 2018-03-05 51.389 241,464 +3,376 0.03% 12,408,707
2018-03-06 2018-03-02 51.389 238,088 -20,055 0.03% 12,235,216
2018-03-05 2018-03-01 51.686 258,143 -6,752 0.03% 13,342,292
2018-03-02 2018-02-28 52.056 264,895 +13,910 0.03% 13,789,348
2018-03-01 2018-02-27 53.019 250,985 +338 0.03% 13,306,856
2018-02-28 2018-02-26 53.907 250,647 +5,469 0.03% 13,511,655
2018-02-27 2018-02-23 54.203 245,178 +2,026 0.03% 13,289,457
2018-02-22 2018-02-20 53.389 243,152 +2,701 0.03% 12,981,586
2018-02-21 2018-02-15 54.425 240,451 -2,701 0.03% 13,086,653
2018-02-20 2018-02-13 52.204 243,152 +6,752 0.03% 12,693,507
2018-02-14 2018-02-12 51.315 236,400 +1,350 0.03% 12,130,965
2018-02-12 2018-02-08 52.352 235,050 -1,012 0.03% 12,305,360
2018-02-07 2018-02-05 56.277 236,062 -676 0.03% 13,284,779
2018-02-05 2018-02-01 57.017 236,738 +338 0.03% 13,498,122
2018-02-02 2018-01-31 56.721 236,400 -19,582 0.03% 13,408,830
2018-02-01 2018-01-30 57.239 255,982 -2,701 0.03% 14,652,225
2018-01-31 2018-01-29 57.758 258,683 +675 0.03% 14,940,913
2018-01-30 2018-01-26 60.349 258,008 -1,553 0.03% 15,570,603
2018-01-29 2018-01-25 59.239 259,561 +676 0.03% 15,376,025
2018-01-26 2018-01-24 61.016 258,885 +270 0.03% 15,796,059
2018-01-25 2018-01-23 62.052 258,615 +6,482 0.03% 16,047,685
2018-01-24 2018-01-22 61.386 252,133 +5,740 0.03% 15,477,431
2018-01-23 2018-01-19 60.275 246,393 +6,549 0.03% 14,851,401
2018-01-19 2018-01-17 59.387 239,844 +1,553 0.03% 14,243,538
2018-01-18 2018-01-16 62.497 238,291 +676 0.03% 14,892,402
2018-01-17 2018-01-15 57.239 237,615 -7,428 0.03% 13,600,911
2018-01-16 2018-01-12 57.091 245,043 -6,752 0.03% 13,989,795
2018-01-15 2018-01-11 57.017 251,795 -2,026 0.03% 14,356,629
2018-01-12 2018-01-10 57.758 253,821 +7,765 0.03% 14,660,096
2018-01-11 2018-01-09 56.647 246,056 -337 0.03% 13,938,308
2018-01-10 2018-01-08 55.906 246,393 +18,771 0.03% 13,774,948
2018-01-09 2018-01-05 54.351 227,622 -6,617 0.03% 12,371,574
2018-01-08 2018-01-04 51.093 234,239 +10,398 0.03% 11,968,038
2018-01-05 2018-01-03 50.575 223,841 -1,080 0.03% 11,320,745
2018-01-04 2018-01-02 50.797 224,921 -8,103 0.03% 11,425,331
2018-01-03 2017-12-29 46.206 233,024 -675 0.03% 10,767,129
2018-01-02 2017-12-28 46.132 233,699 -20,257 0.03% 10,781,013
2017-12-29 2017-12-27 45.318 253,956 -675 0.03% 11,508,655
2017-12-27 2017-12-21 42.430 254,631 -3,377 0.03% 10,803,900
2017-12-22 2017-12-20 41.245 258,008 +3,377 0.03% 10,641,504
2017-12-15 2017-12-13 41.911 254,631 -6,753 0.03% 10,671,915
2017-12-14 2017-12-12 40.875 261,384 +6,753 0.03% 10,683,972
2017-12-11 2017-12-07 40.727 254,631 +1,350 0.03% 10,370,236
2017-12-08 2017-12-06 41.245 253,281 +1,351 0.03% 10,446,540
2017-12-06 2017-12-04 43.170 251,930 +2,701 0.03% 10,875,847
2017-12-05 2017-12-01 43.540 249,229 -71,575 0.03% 10,851,520
2017-12-01 2017-11-29 44.207 320,804 +337 0.04% 14,181,715
2017-11-27 2017-11-23 42.652 320,467 +1,081 0.04% 13,668,487
2017-11-24 2017-11-22 44.207 319,386 -6,888 0.04% 14,119,030
2017-11-23 2017-11-21 43.170 326,274 -11,479 0.04% 14,085,286
2017-11-21 2017-11-17 41.615 337,753 -6,752 0.04% 14,055,626
2017-11-20 2017-11-16 41.097 344,505 -135 0.04% 14,158,041
2017-11-14 2017-11-10 41.689 344,640 -675 0.04% 14,367,749
2017-11-10 2017-11-08 41.837 345,315 -676 0.04% 14,447,029
2017-11-08 2017-11-06 41.171 345,991 +676 0.04% 14,244,731
2017-11-03 2017-11-01 41.985 345,315 +675 0.04% 14,498,169
2017-11-01 2017-10-30 41.615 344,640 -27,010 0.04% 14,342,229
2017-10-30 2017-10-26 41.023 371,650 +9,926 0.04% 15,246,093
2017-10-27 2017-10-25 41.911 361,724 -6,077 0.04% 15,160,322
2017-10-25 2017-10-23 39.172 367,801 +74,074 0.04% 14,407,321
2017-10-24 2017-10-20 39.764 293,727 -12,155 0.03% 11,679,730
2017-10-23 2017-10-19 38.875 305,882 -6,077 0.03% 11,891,260
2017-10-19 2017-10-17 38.801 311,959 +27,010 0.04% 12,104,406
2017-10-12 2017-10-10 40.430 284,949 +675 0.03% 11,520,583
2017-10-11 2017-10-09 40.504 284,274 +202 0.03% 11,514,342
2017-10-10 2017-10-06 41.467 284,072 -10,533 0.03% 11,779,615
2017-10-09 2017-10-04 40.949 294,605 -17,556 0.03% 12,063,683
2017-10-06 2017-10-03 39.172 312,161 +6,752 0.04% 12,227,818
2017-09-29 2017-09-27 39.097 305,409 +6,752 0.03% 11,940,717
2017-09-28 2017-09-26 36.802 298,657 +6,888 0.03% 10,991,165
2017-09-27 2017-09-25 36.728 291,769 +14,517 0.03% 10,716,069
2017-09-26 2017-09-22 39.912 277,252 +270 0.03% 11,065,680
2017-09-22 2017-09-20 41.393 276,982 -5,402 0.03% 11,465,104
2017-09-21 2017-09-19 41.911 282,384 -8,102 0.03% 11,835,079
2017-09-20 2017-09-18 41.615 290,486 +18,906 0.03% 12,088,605
2017-09-19 2017-09-15 42.059 271,580 -2,566 0.03% 11,422,490
2017-09-18 2017-09-14 40.875 274,146 -1,080 0.03% 11,205,614
2017-09-15 2017-09-13 39.394 275,226 -3,376 0.03% 10,842,158
2017-09-14 2017-09-12 39.468 278,602 +6,752 0.03% 10,995,781
2017-09-12 2017-09-08 38.283 271,850 +540 0.03% 10,407,215
2017-09-11 2017-09-07 38.801 271,310 -14,247 0.03% 10,527,173
2017-09-08 2017-09-06 35.395 285,557 +3,376 0.03% 10,107,305
2017-09-07 2017-09-05 35.173 282,181 +1,958 0.03% 9,925,126
2017-09-04 2017-08-31 34.729 280,223 -6,752 0.03% 9,731,758
2017-09-01 2017-08-30 34.210 286,975 -7,428 0.03% 9,817,495
2017-08-31 2017-08-29 33.988 294,403 +68 0.03% 10,006,209
2017-08-30 2017-08-28 34.284 294,335 +6,752 0.03% 10,091,078
2017-08-29 2017-08-25 33.988 287,583 -24,984 0.03% 9,774,410
2017-08-28 2017-08-24 34.136 312,567 -10,524,897 0.04% 10,669,860
2017-08-25 2017-08-22 34.432 10,837,464 -13,505 1.22% 373,160,168
2017-08-17 2017-08-15 32.433 10,850,969 +6,752 1.22% 351,930,812
2017-08-16 2017-08-14 32.729 10,844,217 -6,077 1.22% 354,923,804
2017-08-15 2017-08-11 32.729 10,850,294 +3,376 1.22% 355,122,700
2017-08-08 2017-08-04 33.914 10,846,918 -3,376 1.22% 367,863,326
2017-08-02 2017-07-31 34.136 10,850,294 -1,350 1.22% 370,388,155
2017-08-01 2017-07-28 33.914 10,851,644 -1,351 1.22% 368,023,604
2017-07-31 2017-07-27 33.322 10,852,995 -12,829 1.22% 361,640,262
2017-07-28 2017-07-26 32.655 10,865,824 -1,351 1.22% 354,826,391
2017-07-27 2017-07-25 32.729 10,867,175 +14,180 1.22% 355,675,204
2017-07-26 2017-07-24 33.544 10,852,995 -40,514 1.22% 364,051,197
2017-07-25 2017-07-21 36.648 10,893,509 +37,138 1.23% 399,227,648
2017-07-24 2017-07-20 36.648 10,856,371 +417,371 1.22% 397,866,607
2017-07-21 2017-07-19 36.340 10,439,000 -5,196 1.22% 379,355,825
2017-07-20 2017-07-18 35.724 10,444,196 -1,948 1.22% 373,111,689
2017-07-13 2017-07-11 35.801 10,446,144 -30,717 1.22% 373,985,550
2017-07-12 2017-07-10 34.954 10,476,861 +42,861 1.23% 366,212,274
2017-07-06 2017-07-04 35.570 10,434,000 -649 1.22% 371,140,774
2017-07-05 2017-07-03 35.955 10,434,649 -43,187 1.22% 375,180,784
2017-07-04 2017-06-30 34.030 10,477,836 -1,948 1.23% 356,565,834
2017-07-03 2017-06-29 34.107 10,479,784 +6,689 1.23% 357,438,985
2017-06-30 2017-06-28 33.646 10,473,095 -1,299 1.23% 352,372,770
2017-06-29 2017-06-27 34.030 10,474,394 +3,247 1.23% 356,448,701
2017-06-28 2017-06-26 34.415 10,471,147 -3,247 1.23% 360,369,179
2017-06-27 2017-06-23 33.723 10,474,394 +35,264 1.23% 353,222,921
2017-06-23 2017-06-21 32.491 10,439,130 -1,429 1.22% 339,174,050
2017-06-22 2017-06-20 32.260 10,440,559 +1,299 1.22% 336,808,960
2017-06-20 2017-06-16 32.722 10,439,260 -243,532 1.22% 341,589,494
2017-06-19 2017-06-15 32.953 10,682,792 +650 1.25% 352,025,726
2017-06-16 2017-06-14 33.492 10,682,142 -2,598 1.25% 357,761,386
2017-06-15 2017-06-13 33.723 10,684,740 -325 1.25% 360,316,317
2017-06-14 2017-06-12 33.030 10,685,065 +23,379 1.25% 352,923,292
2017-06-13 2017-06-09 32.645 10,661,686 +7,793 1.25% 348,046,768
2017-06-12 2017-06-08 32.645 10,653,893 +325 1.25% 347,792,369
2017-06-09 2017-06-07 32.799 10,653,568 -59,422 1.25% 349,422,239
2017-06-08 2017-06-06 31.182 10,712,990 +10,716 1.25% 334,050,083
2017-06-07 2017-06-05 30.797 10,702,274 +324 1.25% 329,595,989
2017-06-06 2017-06-02 31.028 10,701,950 +5,196 1.25% 332,057,906
2017-06-01 2017-05-29 31.952 10,696,754 +8,572 1.25% 341,779,465
2017-05-29 2017-05-25 31.490 10,688,182 +92,152 1.25% 336,568,145
2017-05-26 2017-05-24 30.581 10,596,030 +5,196 1.24% 324,039,744
2017-05-25 2017-05-23 29.935 10,590,834 +5,195 1.24% 317,031,400
2017-05-23 2017-05-19 29.965 10,585,639 +3,897 1.24% 317,201,894
2017-05-22 2017-05-18 29.565 10,581,742 -6,495 1.24% 312,848,627
2017-05-19 2017-05-17 29.842 10,588,237 +1,299 1.24% 315,975,408
2017-05-18 2017-05-16 29.719 10,586,938 +7,793 1.24% 314,632,467
2017-05-17 2017-05-15 30.304 10,579,145 +1,948 1.24% 320,591,143
2017-05-15 2017-05-11 30.396 10,577,197 -6,494 1.24% 321,509,343
2017-05-11 2017-05-09 30.550 10,583,691 -1,948 1.24% 323,336,458
2017-05-09 2017-05-05 29.904 10,585,639 +6,494 1.24% 316,549,886
2017-05-08 2017-05-04 30.427 10,579,145 -3,247 1.24% 321,894,359
2017-05-02 2017-04-27 30.643 10,582,392 +2,663 1.24% 324,274,485
2017-04-27 2017-04-25 32.029 10,579,729 +6,494 1.24% 338,854,873
2017-04-24 2017-04-20 32.106 10,573,235 +50,005 1.24% 339,460,933
2017-04-20 2017-04-18 32.183 10,523,230 -3,896 1.23% 338,665,694
2017-04-18 2017-04-12 32.645 10,527,126 -1,949 1.23% 343,654,107
2017-04-13 2017-04-11 32.491 10,529,075 -649 1.23% 342,096,421
2017-04-12 2017-04-10 32.491 10,529,724 +4,546 1.23% 342,117,508
2017-04-11 2017-04-07 33.107 10,525,178 +149,366 1.23% 348,452,645
2017-04-06 2017-04-03 32.260 10,375,812 +5,845 1.22% 334,720,243
2017-04-05 2017-03-31 32.337 10,369,967 -2,598 1.21% 335,330,090
2017-03-31 2017-03-29 32.568 10,372,565 +1,624 1.21% 337,809,916
2017-03-29 2017-03-27 33.338 10,370,941 -6,495 1.21% 345,741,826
2017-03-28 2017-03-24 34.954 10,377,436 +2,598 1.22% 362,736,934
2017-03-24 2017-03-22 34.646 10,374,838 -3,247 1.21% 359,451,002
2017-03-23 2017-03-21 35.262 10,378,085 +3,896 1.22% 365,955,739
2017-03-22 2017-03-20 34.415 10,374,189 -3,247 1.21% 357,032,327
2017-03-20 2017-03-16 36.263 10,377,436 -1,623 1.22% 376,319,594
2017-03-17 2017-03-15 34.569 10,379,059 -3,247 1.22% 358,798,140
2017-03-16 2017-03-14 33.953 10,382,306 -455 1.22% 352,515,547
2017-03-15 2017-03-13 33.800 10,382,761 +65 1.22% 350,932,216
2017-03-14 2017-03-10 32.799 10,382,696 -14,936 1.22% 340,538,014
2017-03-13 2017-03-09 32.337 10,397,632 -32,212 1.22% 336,224,684
2017-03-10 2017-03-08 32.953 10,429,844 +260 1.22% 343,690,433
2017-03-08 2017-03-06 30.458 10,429,584 -162,354 1.22% 317,664,827
2017-03-07 2017-03-03 30.119 10,591,938 -19,158 1.24% 319,021,635
2017-03-03 2017-03-01 30.273 10,611,096 -9,741 1.24% 321,232,601
2017-02-27 2017-02-23 30.396 10,620,837 -5,715 1.24% 322,835,845
2017-02-24 2017-02-22 29.781 10,626,552 -9,742 1.24% 316,464,281
2017-02-23 2017-02-21 29.781 10,636,294 +33,121 1.25% 316,754,402
2017-02-20 2017-02-16 30.212 10,603,173 +162,354 1.24% 320,339,658
2017-02-17 2017-02-15 30.212 10,440,819 +2,598 1.22% 315,434,671
2017-02-14 2017-02-10 31.028 10,438,221 +1,429 1.22% 323,874,977
2017-02-13 2017-02-09 31.413 10,436,792 -2,403 1.22% 327,848,388
2017-02-10 2017-02-08 31.105 10,439,195 +2,208 1.22% 324,708,933
2017-02-09 2017-02-07 29.965 10,436,987 -1,364 1.22% 312,747,492
2017-02-06 2017-02-02 30.027 10,438,351 +7,468 1.22% 313,431,300
2017-02-03 2017-02-01 30.489 10,430,883 +8,118 1.22% 318,025,630
2017-02-02 2017-01-27 30.489 10,422,765 +37,926 1.22% 317,778,121
2017-02-01 2017-01-25 30.119 10,384,839 +130 1.22% 312,783,961
2017-01-25 2017-01-23 30.150 10,384,709 +5,224,046 1.22% 313,099,861
2017-01-24 2017-01-20 29.904 5,160,663 +1,494 0.60% 154,322,973
2017-01-20 2017-01-18 30.581 5,159,169 -1,169 0.60% 157,773,789
2017-01-19 2017-01-17 30.181 5,160,338 -181,837 0.60% 155,743,552
2017-01-18 2017-01-16 29.657 5,342,175 +1,364 0.63% 158,434,680
2017-01-17 2017-01-13 30.273 5,340,811 +1,428 0.63% 161,683,827
2017-01-13 2017-01-11 28.641 5,339,383 +3,247 0.63% 152,925,488
2017-01-12 2017-01-10 28.364 5,336,136 -844 0.62% 151,353,467
2017-01-10 2017-01-06 27.779 5,336,980 +844 0.62% 148,254,528
2017-01-05 2017-01-03 27.409 5,336,136 +390 0.62% 146,259,050
2016-12-30 2016-12-28 26.886 5,335,746 +181,967 0.62% 143,454,853
2016-12-28 2016-12-22 27.471 5,153,779 +325 0.60% 141,578,236
2016-12-20 2016-12-16 29.781 5,153,454 +324 0.60% 153,472,557
2016-12-15 2016-12-13 30.797 5,153,130 -240,284 0.60% 158,700,009
2016-12-09 2016-12-07 32.568 5,393,414 +15,586 0.63% 175,650,741
2016-12-08 2016-12-06 32.645 5,377,828 -650 0.63% 175,557,192
2016-12-07 2016-12-05 33.415 5,378,478 +3,118 0.63% 179,719,411
2016-12-05 2016-12-01 36.802 5,375,360 -1,299 0.63% 197,825,063
2016-11-29 2016-11-25 36.109 5,376,659 +130 0.63% 194,147,229
2016-11-28 2016-11-24 35.570 5,376,529 -1,364 0.63% 191,244,885
2016-11-25 2016-11-23 36.032 5,377,893 +65 0.63% 193,777,733
2016-11-22 2016-11-18 33.800 5,377,828 -650 0.63% 181,767,942
2016-11-21 2016-11-17 32.722 5,378,478 -1,299 0.63% 175,992,511
2016-11-15 2016-11-11 32.337 5,379,777 -454 0.63% 173,964,016
2016-11-14 2016-11-10 33.107 5,380,231 +454 0.63% 178,121,047
2016-10-25 2016-10-20 30.797 5,379,777 -6,494 0.63% 165,680,015
2016-10-13 2016-10-11 29.596 5,386,271 +65 0.63% 159,410,690
2016-10-03 2016-09-29 31.644 5,386,206 +1,357,283 0.63% 170,439,653
2016-09-29 2016-09-27 30.951 4,028,923 -42,861 0.47% 124,698,400
2016-09-28 2016-09-26 30.366 4,071,784 +3,247,088 0.48% 123,642,421
2016-09-27 2016-09-23 31.182 824,696 +324,060 0.10% 25,715,488
2016-09-19 2016-09-14 29.596 500,636 -1,948 0.06% 14,816,694
2016-09-12 2016-09-08 31.259 502,584 -1,299 0.06% 15,710,158
2016-09-08 2016-09-06 31.105 503,883 -25,977 0.06% 15,673,173
2016-09-05 2016-09-01 30.396 529,860 +6,494 0.06% 16,105,868
2016-09-02 2016-08-31 30.643 523,366 +38,835 0.06% 16,037,418
2016-09-01 2016-08-30 30.674 484,531 +3,248 0.06% 14,862,325
2016-08-31 2016-08-29 29.996 481,283 +9,091 0.06% 14,436,614
2016-08-30 2016-08-26 30.458 472,192 -3,247 0.06% 14,382,049
2016-08-29 2016-08-25 30.335 475,439 -519 0.06% 14,422,378
2016-08-26 2016-08-24 30.797 475,958 +260 0.06% 14,657,992
2016-08-25 2016-08-23 30.951 475,698 +23,508 0.06% 14,723,235
2016-08-24 2016-08-22 31.721 452,190 -3,636 0.05% 14,343,794
2016-08-23 2016-08-19 31.182 455,826 +6,494 0.05% 14,213,465
2016-08-22 2016-08-18 31.490 449,332 +105,855 0.05% 14,149,351
2016-08-19 2016-08-17 31.259 343,477 +49,356 0.04% 10,736,669
2016-08-18 2016-08-16 32.260 294,121 -38,965 0.03% 9,488,246
2016-08-17 2016-08-15 31.567 333,086 +129,883 0.04% 10,514,439
2016-08-11 2016-08-09 30.027 203,203 -33,770 0.02% 6,101,556
2016-08-10 2016-08-08 29.534 236,973 -278,340 0.03% 6,998,796
2016-08-09 2016-08-05 29.103 515,313 -325 0.06% 14,997,151
2016-08-05 2016-08-03 27.748 515,638 -2,208 0.06% 14,307,889
2016-08-01 2016-07-28 27.409 517,846 -1,299 0.06% 14,193,728
2016-07-28 2016-07-26 24.483 519,145 -7,143 0.06% 12,710,471
2016-07-13 2016-07-11 24.453 526,288 +649 0.06% 12,869,149
2016-07-12 2016-07-08 24.761 525,639 -7,468 0.06% 13,015,159
2016-07-11 2016-07-07 24.391 533,107 +7,144 0.06% 13,003,056
2016-07-08 2016-07-06 25.500 525,963 +321,461 0.06% 13,411,933
2016-07-05 2016-06-30 23.406 204,502 -649 0.02% 4,786,488
2016-07-04 2016-06-29 22.451 205,151 +649 0.02% 4,605,821
2016-06-30 2016-06-28 25.632 204,502 -3,312 0.02% 5,241,820
2016-06-29 2016-06-27 26.120 207,814 +11,061 0.02% 5,428,110
2016-06-28 2016-06-24 27.161 196,753 +61 0.02% 5,343,996
2016-06-27 2016-06-23 27.974 196,692 +3,075 0.02% 5,502,290
2016-06-16 2016-06-14 28.820 193,617 +1,229 0.02% 5,580,017
2016-05-18 2016-05-16 29.145 192,388 +1,230 0.02% 5,607,177
2016-04-27 2016-04-25 31.682 191,158 -615 0.02% 6,056,333
2016-04-26 2016-04-22 31.650 191,773 +615 0.02% 6,069,580
2016-04-11 2016-04-07 30.381 191,158 -615 0.02% 5,807,613
2016-04-08 2016-04-06 30.219 191,773 +615 0.02% 5,795,107
2016-04-07 2016-04-05 30.609 191,158 -1,845 0.02% 5,851,139
2016-04-06 2016-04-01 30.121 193,003 +1,230 0.02% 5,813,442
2016-04-05 2016-03-31 30.934 191,773 -615 0.02% 5,932,344
2016-04-01 2016-03-30 30.902 192,388 -615 0.02% 5,945,110
2016-03-30 2016-03-24 30.088 193,003 +308 0.02% 5,807,164
2016-03-23 2016-03-21 30.999 192,695 +615 0.02% 5,973,401
2016-03-21 2016-03-17 32.365 192,080 -615 0.02% 6,216,752
2016-03-17 2016-03-15 31.585 192,695 +615 0.02% 6,086,225
2016-03-16 2016-03-14 32.772 192,080 +1,229 0.02% 6,294,852
2016-02-26 2016-02-24 27.909 190,851 -12,297 0.02% 5,326,477
2016-02-23 2016-02-19 27.942 203,148 -12,297 0.03% 5,676,283
2016-02-22 2016-02-18 27.356 215,445 -62,223 0.03% 5,893,737
2016-02-19 2016-02-17 26.478 277,668 -97,639 0.03% 7,352,052
2016-02-12 2016-02-05 28.820 375,307 -12,789 0.05% 10,816,299
2016-02-05 2016-02-03 27.877 388,096 -25,762 0.05% 10,818,780
2016-01-26 2016-01-22 28.657 413,858 -12,297 0.05% 11,860,024
2016-01-25 2016-01-21 27.616 426,155 -3,136 0.05% 11,768,838
2016-01-15 2016-01-13 29.568 429,291 -72,122 0.05% 12,693,284
2016-01-08 2016-01-06 33.829 501,413 +1,291 0.06% 16,962,398
2015-12-22 2015-12-18 37.245 500,122 +431 0.06% 18,626,865
2015-12-21 2015-12-17 36.513 499,691 +184 0.06% 18,245,098
2015-12-17 2015-12-15 34.317 499,507 -3,689 0.06% 17,141,639
2015-12-16 2015-12-14 33.016 503,196 +1,844 0.06% 16,613,515
2015-12-15 2015-12-11 34.236 501,352 +615 0.06% 17,164,184
2015-12-14 2015-12-10 33.911 500,737 +306,812 0.06% 16,980,249
2015-12-11 2015-12-09 34.968 193,925 -1,230 0.02% 6,781,107
2015-12-07 2015-12-03 34.642 195,155 +2,460 0.02% 6,760,637
2015-12-04 2015-12-02 34.561 192,695 +615 0.02% 6,659,747
2015-12-03 2015-12-01 33.667 192,080 -1,230 0.02% 6,466,672
2015-12-02 2015-11-30 31.422 193,310 -2,459 0.02% 6,074,209
2015-12-01 2015-11-27 30.837 195,769 +3,689 0.02% 6,036,853
2015-11-25 2015-11-23 31.129 192,080 +1,229 0.02% 5,979,328
2015-11-24 2015-11-20 31.455 190,851 -1,229 0.02% 6,003,150
2015-11-23 2015-11-19 30.902 192,080 +1,229 0.02% 5,935,592
2015-11-20 2015-11-18 31.455 190,851 -1,229 0.02% 6,003,150
2015-11-19 2015-11-17 30.056 192,080 -1,230 0.02% 5,773,145
2015-11-16 2015-11-12 30.349 193,310 -1,230 0.02% 5,866,705
2015-11-13 2015-11-11 29.893 194,540 +2,460 0.02% 5,815,442
2015-11-06 2015-11-04 30.674 192,080 -2,767 0.02% 5,891,856
2015-11-02 2015-10-29 29.405 194,847 +1,230 0.02% 5,729,549
2015-10-14 2015-10-12 28.527 193,617 -2,460 0.02% 5,523,335
2015-10-12 2015-10-08 28.169 196,077 +2,460 0.02% 5,523,354
2015-07-29 2015-07-27 30.023 193,617 +2,766 0.02% 5,813,043
2015-07-28 2015-07-24 32.073 190,851 -2,766 0.02% 6,121,103
2015-07-14 2015-07-10 30.902 193,617 +307 0.02% 5,983,088
2015-07-13 2015-07-09 29.828 193,310 +2,459 0.02% 5,766,097
2015-07-03 2015-06-30 31.032 190,851 -676 0.02% 5,922,446
2015-06-22 2015-06-18 32.932 191,527 +6,324 0.02% 6,307,438
2015-06-17 2015-06-15 33.605 185,203 +595 0.02% 6,223,774
2015-06-16 2015-06-12 34.984 184,608 -595 0.02% 6,458,389
2015-06-15 2015-06-11 33.723 185,203 +654 0.02% 6,245,579
2015-06-10 2015-06-08 35.909 184,549 -1,784 0.02% 6,627,045
2015-06-09 2015-06-05 34.312 186,333 -594 0.02% 6,393,376
2015-06-08 2015-06-04 33.538 186,927 +594 0.02% 6,269,133
2015-06-05 2015-06-03 33.891 186,333 -594 0.02% 6,315,026
2015-06-02 2015-05-29 34.396 186,927 +594 0.02% 6,429,477
2015-05-28 2015-05-26 35.237 186,333 -713 0.02% 6,565,747
2015-05-18 2015-05-14 33.504 187,046 +713 0.02% 6,266,832
2015-05-04 2015-04-29 33.134 186,333 -1,070 0.02% 6,173,996
2015-04-22 2015-04-20 32.226 187,403 -1,189 0.02% 6,039,241
2015-04-17 2015-04-15 32.024 188,592 -1,189 0.02% 6,039,494
2015-04-13 2015-04-09 32.226 189,781 +1,189 0.02% 6,115,874
2015-04-02 2015-03-31 30.948 188,592 +535 0.02% 5,836,485
2015-04-01 2015-03-30 31.385 188,057 +416 0.02% 5,902,167
2015-03-31 2015-03-27 29.939 187,641 +119 0.02% 5,617,694
2015-03-25 2015-03-23 30.140 187,522 -3,567 0.02% 5,651,979
2015-01-06 2015-01-02 32.192 191,089 +1,784 0.02% 6,151,598
2014-12-08 2014-12-04 28.425 189,305 -1,784 0.02% 5,380,952
2014-11-27 2014-11-25 25.465 191,089 +1,189 0.02% 4,865,997
2014-11-26 2014-11-24 26.406 189,900 -594 0.02% 5,014,584
2014-11-19 2014-11-17 23.345 190,494 +3,567 0.02% 4,447,143
2014-11-14 2014-11-12 23.614 186,927 +773 0.02% 4,414,174
2014-11-12 2014-11-10 23.984 186,154 +297 0.02% 4,464,802
2014-11-06 2014-11-04 25.061 185,857 +79,670 0.02% 4,657,743
2014-11-05 2014-11-03 24.758 106,187 +97,863 0.01% 2,628,993
2014-10-24 2014-10-22 23.917 8,324 -2,972 0.00% 199,087
2014-10-15 2014-10-13 24.052 11,296 +3,507 0.00% 271,688
2014-10-10 2014-10-08 24.119 7,789 +60 0.00% 187,863
2014-09-11 2014-09-08 25.969 7,729 -5,946 0.00% 200,716
2014-09-10 2014-09-05 25.835 13,675 -5,945 0.00% 353,288
2014-09-08 2014-09-04 25.767 19,620 +11,891 0.00% 505,555
2014-08-15 2014-08-13 28.223 7,729 -595 0.00% 218,135
2014-08-13 2014-08-11 26.877 8,324 +595 0.00% 223,727
2014-08-01 2014-07-30 27.752 7,729 -4,566 0.00% 214,495
2014-06-30 2014-06-26 23.850 12,295 +12,295 0.00% 293,235
2014-06-27 2014-06-25 22.336 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top