History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.210 0 +0
2025-10-13 2025-10-09 5.290 0 +0
2025-10-10 2025-10-08 5.350 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.460 0 +0
2025-10-03 2025-09-30 5.570 0 +0
2025-10-02 2025-09-29 5.490 0 +0
2025-09-30 2025-09-26 5.420 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.390 0 +0
2025-09-24 2025-09-22 5.660 0 +0
2025-09-23 2025-09-19 5.670 0 +0
2025-09-22 2025-09-18 5.530 0 +0
2025-09-19 2025-09-17 5.870 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.750 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 5.220 0 +0
2025-09-08 2025-09-04 5.130 0 +0
2025-09-05 2025-09-03 5.210 0 +0
2025-09-04 2025-09-02 5.380 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.310 0 +0
2025-09-01 2025-08-28 5.260 0 +0
2025-08-29 2025-08-27 5.310 0 +0
2025-08-28 2025-08-26 5.610 0 +0
2025-08-27 2025-08-25 5.680 0 +0
2025-08-26 2025-08-22 5.170 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.130 0 +0
2025-08-21 2025-08-19 5.220 0 +0
2025-08-20 2025-08-18 5.190 0 +0
2025-08-19 2025-08-15 5.260 0 +0
2025-08-18 2025-08-14 5.190 0 +0
2025-08-15 2025-08-13 5.090 0 +0
2025-08-14 2025-08-12 5.040 0 +0
2025-08-13 2025-08-11 5.000 0 +0
2025-08-12 2025-08-08 5.020 0 +0
2025-08-11 2025-08-07 5.060 0 +0
2025-08-08 2025-08-06 4.960 0 +0
2025-08-07 2025-08-05 4.950 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.900 0 +0
2025-08-04 2025-07-31 4.990 0 +0
2025-08-01 2025-07-30 5.390 0 +0
2025-07-31 2025-07-29 5.550 0 +0
2025-07-30 2025-07-28 5.480 0 +0
2025-07-29 2025-07-25 5.500 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.410 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.210 0 +0
2025-07-22 2025-07-18 5.170 0 +0
2025-07-21 2025-07-17 5.140 0 +0
2025-07-18 2025-07-16 5.230 0 +0
2025-07-17 2025-07-15 5.210 0 +0
2025-07-16 2025-07-14 5.320 0 +0
2025-07-15 2025-07-11 5.330 0 +0
2025-07-14 2025-07-10 5.390 0 +0
2025-07-11 2025-07-09 5.100 0 +0
2025-07-10 2025-07-08 5.160 0 +0
2025-07-09 2025-07-07 5.180 0 +0
2025-07-08 2025-07-04 5.090 0 +0
2025-07-07 2025-07-03 5.120 0 +0
2025-07-04 2025-07-02 5.110 0 +0
2025-07-03 2025-06-30 4.890 0 +0
2025-07-02 2025-06-27 4.940 0 +0
2025-06-30 2025-06-26 5.010 0 +0
2025-06-27 2025-06-25 4.980 0 +0
2025-06-26 2025-06-24 4.800 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.720 0 +0
2025-06-20 2025-06-18 4.920 0 +0
2025-06-19 2025-06-17 5.040 0 +0
2025-06-18 2025-06-16 5.090 0 +0
2025-06-17 2025-06-13 4.940 0 +0
2025-06-16 2025-06-12 5.050 0 +0
2025-06-13 2025-06-11 5.100 0 +0
2025-06-12 2025-06-10 5.060 0 +0
2025-06-11 2025-06-09 5.050 0 +0
2025-06-10 2025-06-06 4.970 0 +0
2025-06-09 2025-06-05 4.970 0 +0
2025-06-06 2025-06-04 4.960 0 +0
2025-06-05 2025-06-03 4.930 0 +0
2025-06-04 2025-06-02 4.880 0 +0
2025-06-03 2025-05-30 5.130 0 +0
2025-06-02 2025-05-29 5.160 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.050 0 +0
2025-05-28 2025-05-26 5.020 0 +0
2025-05-27 2025-05-23 5.030 0 +0
2025-05-26 2025-05-22 5.070 0 +0
2025-05-23 2025-05-21 5.200 0 +0
2025-05-22 2025-05-20 5.270 0 +0
2025-05-21 2025-05-19 5.290 0 +0
2025-05-20 2025-05-16 5.320 0 +0
2025-05-19 2025-05-15 5.420 0 +0
2025-05-16 2025-05-14 5.520 0 +0
2025-05-15 2025-05-13 5.490 0 +0
2025-05-14 2025-05-12 5.490 0 +0
2025-05-13 2025-05-09 5.240 0 +0
2025-05-12 2025-05-08 5.330 0 +0
2025-05-09 2025-05-07 5.380 0 +0
2025-05-08 2025-05-06 5.380 0 +0
2025-05-07 2025-05-02 5.400 0 +0
2025-05-06 2025-04-30 5.350 0 +0
2025-05-02 2025-04-29 5.440 0 +0
2025-04-30 2025-04-28 5.470 0 +0
2025-04-29 2025-04-25 5.720 0 +0
2025-04-28 2025-04-24 5.880 0 +0
2025-04-25 2025-04-23 5.790 0 +0
2025-04-24 2025-04-22 5.830 0 +0
2025-04-23 2025-04-17 5.900 0 +0
2025-04-22 2025-04-16 5.620 0 +0
2025-04-17 2025-04-15 5.590 0 +0
2025-04-16 2025-04-14 5.760 0 +0
2025-04-15 2025-04-11 5.780 0 +0
2025-04-14 2025-04-10 5.640 0 +0
2025-04-11 2025-04-09 5.490 0 +0
2025-04-10 2025-04-08 5.250 0 +0
2025-04-09 2025-04-07 5.150 0 +0
2025-04-08 2025-04-03 5.770 0 +0
2025-04-07 2025-04-02 5.560 0 +0
2025-04-03 2025-04-01 5.520 0 +0
2025-04-02 2025-03-31 5.540 0 +0
2025-04-01 2025-03-28 5.720 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.710 0 +0
2025-03-27 2025-03-25 5.620 0 +0
2025-03-26 2025-03-24 5.730 0 +0
2025-03-25 2025-03-21 5.850 0 +0
2025-03-24 2025-03-20 6.010 0 +0
2025-03-21 2025-03-19 6.170 0 +0
2025-03-20 2025-03-18 6.140 0 +0
2025-03-19 2025-03-17 6.130 0 +0
2025-03-18 2025-03-14 6.120 0 +0
2025-03-17 2025-03-13 5.900 0 +0
2025-03-14 2025-03-12 5.980 0 +0
2025-03-13 2025-03-11 6.010 0 +0
2025-03-12 2025-03-10 6.200 0 +0
2025-03-11 2025-03-07 6.340 0 +0
2025-03-10 2025-03-06 6.490 0 +0
2025-03-07 2025-03-05 6.220 0 +0
2025-03-06 2025-03-04 6.260 0 +0
2025-03-05 2025-03-03 6.530 0 +0
2025-03-04 2025-02-28 6.600 0 +0
2025-03-03 2025-02-27 6.380 0 +0
2025-02-28 2025-02-26 6.230 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.100 0 +0
2025-02-25 2025-02-21 5.890 0 +0
2025-02-24 2025-02-20 5.750 0 +0
2025-02-21 2025-02-19 5.930 0 +0
2025-02-20 2025-02-18 5.790 0 +0
2025-02-19 2025-02-17 5.860 0 +0
2025-02-18 2025-02-14 6.040 0 +0
2025-02-17 2025-02-13 5.950 0 +0
2025-02-14 2025-02-12 6.350 0 +0
2025-02-13 2025-02-11 5.440 0 +0
2025-02-12 2025-02-10 5.450 0 +0
2025-02-11 2025-02-07 5.440 0 +0
2025-02-10 2025-02-06 5.240 0 +0
2025-02-07 2025-02-05 5.200 0 +0
2025-02-06 2025-02-04 5.630 0 +0
2025-02-05 2025-02-03 5.460 0 +0
2025-02-04 2025-01-28 5.780 0 +0
2025-02-03 2025-01-24 5.500 0 +0
2025-01-27 2025-01-23 5.420 0 +0
2025-01-24 2025-01-22 5.260 0 +0
2025-01-23 2025-01-21 5.400 0 +0
2025-01-22 2025-01-20 4.950 0 +0
2025-01-21 2025-01-17 4.710 0 +0
2025-01-20 2025-01-16 4.860 0 +0
2025-01-17 2025-01-15 4.840 0 +0
2025-01-16 2025-01-14 4.970 0 +0
2025-01-15 2025-01-13 4.830 0 +0
2025-01-14 2025-01-10 4.700 0 +0
2025-01-13 2025-01-09 4.930 0 +0
2025-01-10 2025-01-08 4.930 0 +0
2025-01-09 2025-01-07 5.030 0 +0
2025-01-08 2025-01-06 5.030 0 +0
2025-01-07 2025-01-03 5.090 0 +0
2025-01-06 2025-01-02 5.140 0 +0
2025-01-03 2024-12-31 5.290 0 +0
2025-01-02 2024-12-27 5.590 0 +0
2024-12-30 2024-12-24 5.640 0 +0
2024-12-27 2024-12-20 5.590 0 +0
2024-12-23 2024-12-19 5.670 0 +0
2024-12-20 2024-12-18 5.950 0 +0
2024-12-19 2024-12-17 5.990 0 +0
2024-12-18 2024-12-16 6.030 0 +0
2024-12-17 2024-12-13 6.160 0 +0
2024-12-16 2024-12-12 6.650 0 +0
2024-12-13 2024-12-11 6.620 0 +0
2024-12-12 2024-12-10 6.600 0 +0
2024-12-11 2024-12-09 6.990 0 +0
2024-12-10 2024-12-06 6.470 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.440 0 +0
2024-12-05 2024-12-03 6.580 0 +0
2024-12-04 2024-12-02 6.550 0 +0
2024-12-03 2024-11-29 6.420 0 +0
2024-12-02 2024-11-28 6.190 0 +0
2024-11-29 2024-11-27 6.260 0 +0
2024-11-28 2024-11-26 6.080 0 +0
2024-11-27 2024-11-25 6.050 0 +0
2024-11-26 2024-11-22 6.170 0 +0
2024-11-25 2024-11-21 6.380 0 +0
2024-11-22 2024-11-20 6.550 0 +0
2024-11-21 2024-11-19 6.590 0 +0
2024-11-20 2024-11-18 6.620 0 +0
2024-11-19 2024-11-15 6.390 0 +0
2024-11-18 2024-11-14 6.580 0 +0
2024-11-15 2024-11-13 6.930 0 +0
2024-11-14 2024-11-12 7.090 0 +0
2024-11-13 2024-11-11 7.510 0 +0
2024-11-12 2024-11-08 8.000 0 +0
2024-11-11 2024-11-07 8.330 0 +0
2024-11-08 2024-11-06 7.800 0 +0
2024-11-07 2024-11-05 7.640 0 +0
2024-11-06 2024-11-04 7.280 0 +0
2024-11-05 2024-11-01 7.410 0 +0
2024-11-04 2024-10-31 7.410 0 +0
2024-11-01 2024-10-30 7.240 0 +0
2024-10-31 2024-10-29 7.260 0 +0
2024-10-30 2024-10-28 7.480 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 7.070 0 +0
2024-10-25 2024-10-23 7.230 0 +0
2024-10-24 2024-10-22 7.020 0 +0
2024-10-23 2024-10-21 6.810 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 7.980 0 +0
2024-10-17 2024-10-15 6.710 0 +0
2024-10-16 2024-10-14 7.180 0 +0
2024-10-15 2024-10-10 7.310 0 +0
2024-10-14 2024-10-09 6.850 0 +0
2024-10-10 2024-10-08 7.490 0 +0
2024-10-09 2024-10-07 10.940 0 +0
2024-10-08 2024-10-04 11.000 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.000 0 +0
2024-10-03 2024-09-30 7.450 0 +0
2024-10-02 2024-09-27 6.670 0 +0
2024-09-30 2024-09-26 5.730 0 +0
2024-09-27 2024-09-25 4.690 0 +0
2024-09-26 2024-09-24 4.680 0 +0
2024-09-25 2024-09-23 4.560 0 +0
2024-09-24 2024-09-20 4.460 0 +0
2024-09-23 2024-09-19 4.230 0 +0
2024-09-20 2024-09-17 3.900 0 +0
2024-09-19 2024-09-16 3.840 0 +0
2024-09-17 2024-09-13 3.930 0 +0
2024-09-16 2024-09-12 3.890 0 +0
2024-09-13 2024-09-11 3.840 0 +0
2024-09-12 2024-09-10 3.840 0 +0
2024-09-11 2024-09-09 3.930 0 +0
2024-09-10 2024-09-05 4.070 0 +0
2024-09-09 2024-09-04 3.970 0 +0
2024-09-05 2024-09-03 4.000 0 +0
2024-09-04 2024-09-02 3.870 0 +0
2024-09-03 2024-08-30 4.110 0 +0
2024-09-02 2024-08-29 3.740 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.860 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.790 0 +0
2024-08-26 2024-08-22 3.760 0 +0
2024-08-23 2024-08-21 3.870 0 +0
2024-08-22 2024-08-20 3.960 0 +0
2024-08-21 2024-08-19 4.100 0 +0
2024-08-20 2024-08-16 4.070 0 +0
2024-08-19 2024-08-15 4.060 0 +0
2024-08-16 2024-08-14 4.020 0 +0
2024-08-15 2024-08-13 4.080 0 +0
2024-08-14 2024-08-12 4.120 0 +0
2024-08-13 2024-08-09 4.260 0 +0
2024-08-12 2024-08-08 4.110 0 +0
2024-08-09 2024-08-07 4.080 0 +0
2024-08-08 2024-08-06 4.090 0 +0
2024-08-07 2024-08-05 4.030 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 4.110 0 +0
2024-08-02 2024-07-31 4.290 0 +0
2024-08-01 2024-07-30 4.090 0 +0
2024-07-31 2024-07-29 4.140 0 +0
2024-07-30 2024-07-26 4.190 0 +0
2024-07-29 2024-07-25 4.120 0 +0
2024-07-26 2024-07-24 4.140 0 +0
2024-07-25 2024-07-23 4.440 0 +0
2024-07-24 2024-07-22 4.510 0 +0
2024-07-23 2024-07-19 4.640 0 +0
2024-07-22 2024-07-18 4.880 0 +0
2024-07-19 2024-07-17 4.840 0 +0
2024-07-18 2024-07-16 4.640 0 +0
2024-07-17 2024-07-15 4.670 0 +0
2024-07-16 2024-07-12 4.760 0 +0
2024-07-15 2024-07-11 4.520 0 +0
2024-07-12 2024-07-10 4.380 0 +0
2024-07-11 2024-07-09 4.490 0 +0
2024-07-10 2024-07-08 4.490 0 +0
2024-07-09 2024-07-05 4.770 0 +0
2024-07-08 2024-07-04 4.830 0 +0
2024-07-05 2024-07-03 4.920 0 +0
2024-07-04 2024-07-02 4.750 0 +0
2024-07-03 2024-06-28 4.650 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.950 0 +0
2024-06-27 2024-06-25 4.890 0 +0
2024-06-26 2024-06-24 4.860 0 +0
2024-06-25 2024-06-21 4.920 0 +0
2024-06-24 2024-06-20 4.900 0 +0
2024-06-21 2024-06-19 5.160 0 +0
2024-06-20 2024-06-18 5.040 0 +0
2024-06-19 2024-06-17 5.080 0 +0
2024-06-18 2024-06-14 5.300 0 +0
2024-06-17 2024-06-13 5.190 0 +0
2024-06-14 2024-06-12 5.360 0 +0
2024-06-13 2024-06-11 5.560 0 +0
2024-06-12 2024-06-07 5.650 0 +0
2024-06-11 2024-06-06 5.580 0 +0
2024-06-07 2024-06-05 5.690 0 +0
2024-06-06 2024-06-04 5.800 0 +0
2024-06-05 2024-06-03 5.420 0 +0
2024-06-04 2024-05-31 5.370 0 +0
2024-06-03 2024-05-30 5.490 0 +0
2024-05-31 2024-05-29 5.720 0 +0
2024-05-30 2024-05-28 5.880 0 +0
2024-05-29 2024-05-27 6.110 0 +0
2024-05-28 2024-05-24 6.230 0 +0
2024-05-27 2024-05-23 6.820 0 +0
2024-05-24 2024-05-22 7.020 0 +0
2024-05-23 2024-05-21 6.750 0 +0
2024-05-22 2024-05-20 6.830 0 +0
2024-05-21 2024-05-17 6.840 0 +0
2024-05-20 2024-05-16 5.730 0 +0
2024-05-17 2024-05-14 4.940 0 +0
2024-05-16 2024-05-13 4.950 0 +0
2024-05-14 2024-05-10 4.980 0 +0
2024-05-13 2024-05-09 4.710 0 +0
2024-05-10 2024-05-08 4.470 0 +0
2024-05-09 2024-05-07 4.800 0 +0
2024-05-08 2024-05-06 4.800 0 +0
2024-05-07 2024-05-03 5.010 0 +0
2024-05-06 2024-05-02 5.130 0 +0
2024-05-03 2024-04-30 4.630 0 +0
2024-05-02 2024-04-29 4.950 0 +0
2024-04-30 2024-04-26 4.160 0 +0
2024-04-29 2024-04-25 3.920 0 +0
2024-04-26 2024-04-24 3.850 0 +0
2024-04-25 2024-04-23 3.790 0 +0
2024-04-24 2024-04-22 3.750 0 +0
2024-04-23 2024-04-19 3.690 0 +0
2024-04-22 2024-04-18 3.760 0 +0
2024-04-19 2024-04-17 3.820 0 +0
2024-04-18 2024-04-16 3.870 0 +0
2024-04-17 2024-04-15 3.820 0 +0
2024-04-16 2024-04-12 3.850 0 +0
2024-04-15 2024-04-11 4.140 0 +0
2024-04-12 2024-04-10 4.220 0 +0
2024-04-11 2024-04-09 4.410 0 +0
2024-04-10 2024-04-08 4.380 0 +0
2024-04-09 2024-04-05 4.330 0 +0
2024-04-08 2024-04-03 4.520 0 +0
2024-04-05 2024-04-02 4.720 0 -26
2024-04-03 2024-03-28 5.420 26 -6,700 0.00% 141
2024-04-02 2024-03-27 5.350 6,726 -15,000 0.00% 35,984
2024-02-16 2024-02-14 6.040 21,726 +5,000 0.00% 131,225
2024-02-01 2024-01-30 6.230 16,726 -20,000 0.00% 104,203
2024-01-22 2024-01-18 6.020 36,726 +10,000 0.00% 221,091
2024-01-19 2024-01-17 5.940 26,726 +15,000 0.00% 158,752
2024-01-02 2023-12-28 7.150 11,726 -65,000 0.00% 83,841
2023-12-07 2023-12-05 7.300 76,726 +75,100 0.00% 560,100
2023-12-01 2023-11-29 7.900 1,626 -15,000 0.00% 12,845
2023-11-23 2023-11-21 8.200 16,626 -65,200 0.00% 136,333
2023-11-22 2023-11-20 7.880 81,826 +25,000 0.00% 644,789
2023-10-31 2023-10-27 7.530 56,826 +24,400 0.00% 427,900
2023-10-30 2023-10-26 7.450 32,426 +32,400 0.00% 241,574
2023-10-20 2023-10-18 7.960 26 -14,974 0.00% 207
2023-10-19 2023-10-17 8.000 15,000 +15,000 0.00% 120,000
2023-10-06 2023-10-04 8.320 0 -26
2023-10-03 2023-09-28 8.450 26 +26 0.00% 220
2023-09-15 2023-09-13 9.190 0 -15,000
2023-09-14 2023-09-12 9.220 15,000 +15,000 0.00% 138,300
2023-09-13 2023-09-11 9.340 0 -26
2023-09-12 2023-09-07 9.730 26 -73,900 0.00% 253
2023-09-07 2023-09-05 9.640 73,926 +9,400 0.00% 712,647
2023-09-05 2023-08-31 9.150 64,526 +64,400 0.00% 590,413
2023-09-04 2023-08-30 9.510 126 -5,000 0.00% 1,198
2023-08-09 2023-08-07 10.420 5,126 -6,700 0.00% 53,413
2023-08-08 2023-08-04 10.700 11,826 +4,300 0.00% 126,538
2023-08-04 2023-08-02 10.560 7,526 -13,400 0.00% 79,475
2023-08-03 2023-08-01 10.760 20,926 +1,000 0.00% 225,164
2023-08-02 2023-07-31 10.980 19,926 +7,400 0.00% 218,787
2023-08-01 2023-07-28 10.900 12,526 +5,200 0.00% 136,533
2023-07-31 2023-07-27 10.700 7,326 +1,600 0.00% 78,388
2023-07-28 2023-07-26 10.480 5,726 -2,700 0.00% 60,008
2023-07-27 2023-07-25 10.520 8,426 +7,200 0.00% 88,642
2023-07-26 2023-07-24 9.350 1,226 -600 0.00% 11,463
2023-07-25 2023-07-21 9.790 1,826 -1,400 0.00% 17,877
2023-07-24 2023-07-20 9.810 3,226 -800 0.00% 31,647
2023-07-19 2023-07-14 9.720 4,026 +600 0.00% 39,133
2023-07-18 2023-07-13 11.294 3,426 -11,674 0.00% 38,695
2023-07-14 2023-07-12 11.036 15,100 +8,754 0.00% 166,649
2023-07-13 2023-07-11 10.972 6,346 +3,626 0.00% 69,627
2023-07-12 2023-07-10 10.864 2,720 -11,435 0.00% 29,551
2023-07-11 2023-07-07 10.864 14,155 -2,417 0.00% 153,783
2023-07-07 2023-07-05 11.402 16,572 -14,317 0.00% 188,955
2023-07-06 2023-07-04 11.381 30,889 -32,724 0.00% 351,534
2023-07-05 2023-07-03 11.445 63,613 +26,774 0.00% 728,056
2023-07-04 2023-06-30 11.316 36,839 -14,874 0.00% 416,870
2023-07-03 2023-06-29 11.187 51,713 -20,453 0.00% 578,510
2023-06-30 2023-06-28 11.402 72,166 +6,229 0.00% 822,841
2023-06-29 2023-06-27 11.338 65,937 -5,578 0.00% 747,562
2023-06-28 2023-06-26 10.843 71,515 +52,898 0.00% 775,417
2023-06-27 2023-06-23 10.864 18,617 -5,716 0.00% 202,259
2023-06-26 2023-06-21 11.251 24,333 -66,797 0.00% 273,782
2023-06-23 2023-06-20 11.424 91,130 -15,154 0.00% 1,041,030
2023-06-21 2023-06-19 11.832 106,284 -3,997 0.01% 1,257,587
2023-06-20 2023-06-16 12.090 110,281 +18,686 0.01% 1,333,351
2023-06-19 2023-06-15 12.026 91,595 +19,640 0.00% 1,101,517
2023-06-16 2023-06-14 11.682 71,955 +71,955 0.00% 840,559
2023-06-14 2023-06-12 11.854 0 -13,759
2023-06-13 2023-06-09 12.004 13,759 +13,759 0.00% 165,169
2023-06-09 2023-06-07 11.854 0 -37,186
2023-06-08 2023-06-06 11.832 37,186 +3,068 0.00% 439,997
2023-06-07 2023-06-05 11.639 34,118 +34,118 0.00% 397,089
2023-05-31 2023-05-29 11.165 0 -6,439
2023-05-29 2023-05-24 11.402 6,439 -19,616 0.00% 73,418
2023-05-25 2023-05-23 11.682 26,055 -14,781 0.00% 304,368
2023-05-24 2023-05-22 11.789 40,836 +23,241 0.00% 481,428
2023-05-23 2023-05-19 11.746 17,595 +17,595 0.00% 206,676
2023-05-22 2023-05-18 12.069 0 -16,479
2023-05-19 2023-05-17 11.940 16,479 -17,385 0.00% 196,758
2023-05-18 2023-05-16 12.263 33,864 +5,578 0.00% 415,261
2023-05-17 2023-05-15 12.413 28,286 +18,500 0.00% 351,119
2023-05-16 2023-05-12 12.564 9,786 -1,115 0.00% 122,949
2023-05-15 2023-05-11 12.714 10,901 +4,648 0.00% 138,599
2023-05-12 2023-05-10 12.886 6,253 -4,648 0.00% 80,579
2023-05-11 2023-05-09 12.951 10,901 -40,440 0.00% 141,179
2023-05-10 2023-05-08 13.037 51,341 -15,618 0.00% 669,336
2023-05-09 2023-05-05 13.102 66,959 +8,831 0.00% 877,271
2023-05-08 2023-05-04 12.650 58,128 +30,028 0.00% 735,310
2023-05-05 2023-05-03 12.478 28,100 -20,266 0.00% 350,624
2023-05-04 2023-05-02 12.650 48,366 -30,028 0.00% 611,822
2023-05-03 2023-04-28 13.145 78,394 +30,028 0.00% 1,030,461
2023-05-02 2023-04-27 12.994 48,366 +48,342 0.00% 628,470
2023-04-28 2023-04-26 12.951 24 -67,400 0.00% 311
2023-04-27 2023-04-25 12.886 67,424 -1,395 0.00% 868,858
2023-04-26 2023-04-24 13.080 68,819 -3,347 0.00% 900,160
2023-04-25 2023-04-21 13.166 72,166 -1,859 0.00% 950,149
2023-04-24 2023-04-20 13.231 74,025 +23,520 0.00% 979,402
2023-04-20 2023-04-18 13.941 50,505 +50,481 0.00% 704,072
2023-04-18 2023-04-14 13.876 24 -6,949 0.00% 333
2023-04-17 2023-04-13 13.941 6,973 +2,138 0.00% 97,208
2023-04-14 2023-04-12 13.919 4,835 +4,811 0.00% 67,299
2023-04-13 2023-04-11 13.898 24 -1,767 0.00% 334
2023-04-12 2023-04-06 12.908 1,791 +1,767 0.00% 23,118
2023-04-11 2023-04-04 13.037 24 -7,482 0.00% 313
2023-04-06 2023-04-03 13.360 7,506 +7,437 0.00% 100,278
2023-04-03 2023-03-30 13.812 69 -999 0.00% 953
2023-03-30 2023-03-28 13.532 1,068 -930 0.00% 14,452
2023-03-29 2023-03-27 13.424 1,998 -14,341 0.00% 26,822
2023-03-28 2023-03-24 13.855 16,339 -13,387 0.00% 226,370
2023-03-27 2023-03-23 13.941 29,726 +28,727 0.00% 414,399
2023-03-24 2023-03-22 13.855 999 -12,551 0.00% 13,841
2023-03-23 2023-03-21 13.618 13,550 +12,922 0.00% 184,523
2023-03-22 2023-03-20 13.596 628 -43,322 0.00% 8,539
2023-03-21 2023-03-17 13.812 43,950 +14,221 0.00% 607,018
2023-03-20 2023-03-16 13.596 29,729 +1,767 0.00% 404,208
2023-03-17 2023-03-15 13.596 27,962 -18,036 0.00% 380,183
2023-03-15 2023-03-13 13.446 45,998 +44,159 0.00% 618,481
2023-03-14 2023-03-10 13.317 1,839 -21,754 0.00% 24,490
2023-03-13 2023-03-09 13.682 23,593 +21,754 0.00% 322,811
2023-03-10 2023-03-08 13.769 1,839 -1,835 0.00% 25,320
2023-03-09 2023-03-07 13.962 3,674 -26,798 0.00% 51,297
2023-03-08 2023-03-06 14.328 30,472 -28,913 0.00% 436,599
2023-03-07 2023-03-03 14.457 59,385 +19,151 0.00% 858,526
2023-03-06 2023-03-02 14.220 40,234 -55,593 0.00% 572,140
2023-03-03 2023-03-01 14.952 95,827 +33,932 0.01% 1,432,782
2023-03-01 2023-02-27 15.124 61,895 -22,077 0.00% 936,092
2023-02-27 2023-02-23 15.274 83,972 -7,809 0.00% 1,282,627
2023-02-24 2023-02-22 15.511 91,781 -15,433 0.01% 1,423,625
2023-02-23 2023-02-21 15.748 107,214 +37,862 0.01% 1,688,380
2023-02-22 2023-02-20 15.834 69,352 -19,053 0.00% 1,098,106
2023-02-21 2023-02-17 15.404 88,405 -208,336 0.00% 1,361,750
2023-02-20 2023-02-16 15.597 296,741 -219,678 0.02% 4,628,317
2023-02-17 2023-02-15 15.447 516,419 +238,643 0.03% 7,976,901
2023-02-16 2023-02-14 16.070 277,776 -46,693 0.02% 4,463,986
2023-02-15 2023-02-13 16.221 324,469 -1,510,970 0.02% 5,263,227
2023-02-14 2023-02-10 16.006 1,835,439 -2,041,990 0.10% 29,377,879
2023-02-13 2023-02-09 16.157 3,877,429 +1,509,018 0.22% 62,645,710
2023-02-10 2023-02-08 16.135 2,368,411 +813,003 0.13% 38,214,297
2023-02-09 2023-02-07 16.286 1,555,408 -1,163,279 0.09% 25,330,733
2023-02-08 2023-02-06 16.178 2,718,687 +1,309,607 0.15% 43,982,974
2023-02-07 2023-02-03 16.866 1,409,080 +1,402,294 0.08% 23,766,173
2023-02-06 2023-02-02 17.039 6,786 +6,786 0.00% 115,624
2023-02-03 2023-02-01 17.447 0 -60,037
2023-02-02 2023-01-31 17.039 60,037 -17,106 0.00% 1,022,944
2023-02-01 2023-01-30 17.297 77,143 -286,334 0.00% 1,334,320
2023-01-31 2023-01-27 18.588 363,477 +346,297 0.02% 6,756,133
2023-01-30 2023-01-26 18.415 17,180 -40,905 0.00% 316,377
2023-01-27 2023-01-20 17.727 58,085 +10,877 0.00% 1,029,672
2023-01-26 2023-01-19 17.684 47,208 +37,093 0.00% 834,824
2023-01-20 2023-01-18 17.512 10,115 -48,993 0.00% 177,132
2023-01-19 2023-01-17 17.813 59,108 -80,136 0.00% 1,052,893
2023-01-18 2023-01-16 18.028 139,244 +48,993 0.01% 2,510,314
2023-01-17 2023-01-13 17.964 90,251 +25,473 0.01% 1,621,235
2023-01-16 2023-01-12 17.641 64,778 +464 0.00% 1,142,744
2023-01-13 2023-01-11 18.157 64,314 +12,644 0.00% 1,167,765
2023-01-12 2023-01-10 18.286 51,670 +16,455 0.00% 944,854
2023-01-11 2023-01-09 18.157 35,215 +29,563 0.00% 639,407
2023-01-10 2023-01-06 18.437 5,652 -4,463 0.00% 104,205
2023-01-09 2023-01-05 18.136 10,115 -39,882 0.00% 183,443
2023-01-06 2023-01-04 17.985 49,997 +37,930 0.00% 899,203
2023-01-05 2023-01-03 16.694 12,067 -25,722 0.00% 201,451
2023-01-04 2022-12-30 16.996 37,789 -36,143 0.00% 642,244
2023-01-03 2022-12-29 16.630 73,932 -13,759 0.00% 1,229,474
2022-12-30 2022-12-28 16.953 87,691 +51,689 0.00% 1,486,582
2022-12-29 2022-12-23 17.232 36,002 -39,045 0.00% 620,393
2022-12-28 2022-12-22 17.168 75,047 +14,223 0.00% 1,288,379
2022-12-23 2022-12-21 17.340 60,824 +45,089 0.00% 1,054,672
2022-12-22 2022-12-20 17.232 15,735 +9,623 0.00% 271,148
2022-12-21 2022-12-19 17.985 6,112 -18,917 0.00% 109,925
2022-12-20 2022-12-16 18.028 25,029 +12,943 0.00% 451,227
2022-12-19 2022-12-15 17.835 12,086 +3,905 0.00% 215,548
2022-12-16 2022-12-14 17.705 8,181 -9,228 0.00% 144,848
2022-12-15 2022-12-13 18.179 17,409 +7,623 0.00% 316,474
2022-12-13 2022-12-09 18.975 9,786 -33,994 0.00% 185,687
2022-12-12 2022-12-08 17.684 43,780 -15,277 0.00% 774,203
2022-12-09 2022-12-07 16.501 59,057 -64,797 0.00% 974,483
2022-12-08 2022-12-06 17.576 123,854 +114,068 0.01% 2,176,906
2022-12-07 2022-12-05 17.641 9,786 -17,723 0.00% 172,634
2022-12-06 2022-12-02 16.909 27,509 -94,825 0.00% 465,163
2022-12-05 2022-12-01 16.931 122,334 +81,057 0.01% 2,071,235
2022-12-02 2022-11-30 17.275 41,277 +29,742 0.00% 713,068
2022-12-01 2022-11-29 17.813 11,535 +8,181 0.00% 205,473
2022-11-30 2022-11-28 15.683 3,354 +2,789 0.00% 52,601
2022-11-29 2022-11-25 15.963 565 +128 0.00% 9,019
2022-11-28 2022-11-24 14.952 437 -16,269 0.00% 6,534
2022-11-25 2022-11-23 13.790 16,706 +16,269 0.00% 230,376
2022-11-24 2022-11-22 13.639 437 -58,522 0.00% 5,960
2022-11-23 2022-11-21 13.747 58,959 +58,959 0.00% 810,510
2022-11-22 2022-11-18 13.984 0 -49,662
2022-11-21 2022-11-17 14.349 49,662 +49,089 0.00% 712,619
2022-11-18 2022-11-16 14.349 573 -33,378 0.00% 8,222
2022-11-17 2022-11-15 15.253 33,951 +33,096 0.00% 517,853
2022-11-15 2022-11-11 13.812 855 -1,395 0.00% 11,809
2022-11-14 2022-11-10 12.112 2,250 -59,219 0.00% 27,252
2022-11-11 2022-11-09 12.220 61,469 -173,660 0.00% 751,125
2022-11-10 2022-11-08 11.897 235,129 +33,375 0.01% 2,797,299
2022-11-09 2022-11-07 11.897 201,754 +37,465 0.01% 2,400,241
2022-11-08 2022-11-04 11.531 164,289 -104,679 0.01% 1,894,440
2022-11-07 2022-11-03 10.993 268,968 -75,674 0.02% 2,956,848
2022-11-04 2022-11-02 11.467 344,642 +65,726 0.02% 3,951,873
2022-11-03 2022-11-01 10.950 278,916 +5,485 0.02% 3,054,209
2022-11-02 2022-10-31 10.843 273,431 +156,741 0.02% 2,964,735
2022-11-01 2022-10-28 12.177 116,690 -183,422 0.01% 1,420,881
2022-10-31 2022-10-27 12.843 300,112 +226,372 0.02% 3,854,475
2022-10-28 2022-10-26 12.843 73,740 -46,669 0.00% 947,076
2022-10-27 2022-10-25 12.973 120,409 +42,113 0.01% 1,562,010
2022-10-26 2022-10-24 13.016 78,296 -27,493 0.00% 1,019,066
2022-10-25 2022-10-21 14.199 105,789 +7,755 0.01% 1,502,076
2022-10-24 2022-10-20 13.984 98,034 -36,536 0.01% 1,370,874
2022-10-21 2022-10-19 14.199 134,570 +60,383 0.01% 1,910,732
2022-10-20 2022-10-18 14.478 74,187 -19,058 0.00% 1,074,114
2022-10-19 2022-10-17 14.608 93,245 -97,613 0.01% 1,362,081
2022-10-18 2022-10-14 14.866 190,858 -6,415 0.01% 2,837,239
2022-10-17 2022-10-13 14.586 197,273 -142,052 0.01% 2,877,431
2022-10-14 2022-10-12 14.737 339,325 +26,310 0.02% 5,000,506
2022-10-13 2022-10-11 14.844 313,015 +36,070 0.02% 4,646,455
2022-10-12 2022-10-10 15.705 276,945 +144,097 0.02% 4,349,346
2022-10-11 2022-10-07 16.113 132,848 -242,454 0.01% 2,140,644
2022-10-10 2022-10-06 16.350 375,302 +52,804 0.02% 6,136,235
2022-10-07 2022-10-05 16.716 322,498 +179,700 0.02% 5,390,829
2022-10-06 2022-10-03 16.178 142,798 -219,678 0.01% 2,310,189
2022-10-05 2022-09-30 15.382 362,476 -6,972 0.02% 5,575,616
2022-10-03 2022-09-29 15.188 369,448 +267,555 0.02% 5,611,327
2022-09-30 2022-09-28 15.554 101,893 +25,287 0.01% 1,584,857
2022-09-29 2022-09-27 16.307 76,606 -160,459 0.00% 1,249,222
2022-09-28 2022-09-26 16.070 237,065 +202,479 0.01% 3,809,742
2022-09-27 2022-09-23 16.092 34,586 -196,131 0.00% 556,557
2022-09-26 2022-09-22 16.286 230,717 +24,172 0.01% 3,757,362
2022-09-23 2022-09-21 16.458 206,545 +88,689 0.01% 3,399,254
2022-09-22 2022-09-20 16.651 117,856 -201,922 0.01% 1,962,457
2022-09-21 2022-09-19 17.254 319,778 +260,211 0.02% 5,517,349
2022-09-20 2022-09-16 17.469 59,567 -606,601 0.00% 1,040,565
2022-09-19 2022-09-15 18.007 666,168 +236,505 0.04% 11,995,456
2022-09-16 2022-09-14 17.318 429,663 +95,197 0.02% 7,441,001
2022-09-15 2022-09-13 17.598 334,466 +209,916 0.02% 5,885,899
2022-09-14 2022-09-09 17.748 124,550 +40,905 0.01% 2,210,575
2022-09-13 2022-09-08 17.082 83,645 -270,294 0.00% 1,428,789
2022-09-09 2022-09-07 16.996 353,939 +302,789 0.02% 6,015,380
2022-09-08 2022-09-06 17.447 51,150 -357,267 0.00% 892,430
2022-09-07 2022-09-05 16.479 408,417 +127,921 0.02% 6,730,388
2022-09-06 2022-09-02 16.372 280,496 +65,913 0.02% 4,592,180
2022-09-05 2022-09-01 16.759 214,583 -84,182 0.01% 3,596,171
2022-09-02 2022-08-31 16.522 298,765 +83,019 0.02% 4,936,265
2022-09-01 2022-08-30 15.576 215,746 -114,627 0.01% 3,360,384
2022-08-31 2022-08-29 15.447 330,373 +67,028 0.02% 5,103,129
2022-08-30 2022-08-26 15.920 263,345 -150,790 0.01% 4,192,416
2022-08-29 2022-08-25 15.920 414,135 +253,796 0.02% 6,592,971
2022-08-26 2022-08-24 15.490 160,339 -58,661 0.01% 2,483,586
2022-08-25 2022-08-23 15.619 219,000 -34,769 0.01% 3,420,490
2022-08-24 2022-08-22 15.877 253,769 +240,290 0.01% 4,029,048
2022-08-23 2022-08-19 15.834 13,479 -176,821 0.00% 213,424
2022-08-22 2022-08-18 15.490 190,300 -129,408 0.01% 2,947,670
2022-08-19 2022-08-17 15.726 319,708 +246,917 0.02% 5,027,805
2022-08-18 2022-08-16 15.296 72,791 -102,115 0.00% 1,113,409
2022-08-17 2022-08-15 15.038 174,906 -148,843 0.01% 2,630,204
2022-08-16 2022-08-12 15.145 323,749 +76,790 0.02% 4,903,302
2022-08-15 2022-08-11 14.866 246,959 -80,046 0.01% 3,671,220
2022-08-12 2022-08-10 14.780 327,005 +198,949 0.02% 4,833,021
2022-08-11 2022-08-09 15.361 128,056 +102,089 0.01% 1,967,006
2022-08-10 2022-08-08 15.274 25,967 -119,506 0.00% 396,632
2022-08-09 2022-08-05 15.533 145,473 +45,925 0.01% 2,259,577
2022-08-08 2022-08-04 15.317 99,548 -74,484 0.01% 1,524,825
2022-08-05 2022-08-03 15.231 174,032 +162,411 0.01% 2,650,757
2022-08-04 2022-08-02 15.619 11,621 -59,206 0.00% 181,505
2022-08-03 2022-08-01 15.898 70,827 -121,035 0.00% 1,126,032
2022-08-02 2022-07-29 16.070 191,862 +108,119 0.01% 3,083,309
2022-08-01 2022-07-28 16.651 83,743 -290,364 0.00% 1,394,431
2022-07-29 2022-07-27 16.630 374,107 -72,407 0.02% 6,221,325
2022-07-28 2022-07-26 17.039 446,514 -281,872 0.03% 7,607,953
2022-07-27 2022-07-25 16.501 728,386 +302,481 0.04% 12,018,894
2022-07-26 2022-07-22 16.329 425,905 -29,576 0.02% 6,954,438
2022-07-25 2022-07-21 16.264 455,481 -219,803 0.03% 7,407,977
2022-07-22 2022-07-20 16.823 675,284 +458,600 0.04% 11,360,587
2022-07-21 2022-07-19 17.017 216,684 -16,548 0.01% 3,687,320
2022-07-20 2022-07-18 17.340 233,232 +222,653 0.01% 4,044,182
2022-07-19 2022-07-15 16.845 10,579 -941,835 0.00% 178,203
2022-07-18 2022-07-14 17.748 952,414 +626,341 0.05% 16,903,913
2022-07-15 2022-07-13 22.289 326,073 +60,892 0.02% 7,267,715
2022-07-14 2022-07-12 22.707 265,181 -861 0.02% 6,021,421
2022-07-13 2022-07-11 22.436 266,042 +97,703 0.02% 5,968,977
2022-07-12 2022-07-08 23.740 168,339 +49,835 0.01% 3,996,381
2022-07-11 2022-07-07 23.273 118,504 +55,608 0.01% 2,757,903
2022-07-08 2022-07-06 23.445 62,896 -114,060 0.00% 1,474,588
2022-07-07 2022-07-05 23.814 176,956 +4,704 0.01% 4,214,010
2022-07-06 2022-07-04 23.740 172,252 +55,231 0.01% 4,089,276
2022-07-05 2022-06-30 24.257 117,021 -180,572 0.01% 2,838,544
2022-07-04 2022-06-29 23.617 297,593 -420,713 0.02% 7,028,276
2022-06-30 2022-06-28 22.707 718,306 +505,208 0.05% 16,310,455
2022-06-29 2022-06-27 22.559 213,098 +165,476 0.01% 4,807,326
2022-06-28 2022-06-24 22.313 47,622 +33,120 0.00% 1,062,600
2022-06-27 2022-06-23 22.141 14,502 -5,040 0.00% 321,089
2022-06-24 2022-06-22 21.772 19,542 -21,079 0.00% 425,468
2022-06-23 2022-06-21 22.018 40,621 +22,845 0.00% 894,393
2022-06-22 2022-06-20 21.969 17,776 -29,259 0.00% 390,517
2022-06-21 2022-06-17 20.837 47,035 +32,600 0.00% 980,075
2022-06-20 2022-06-16 21.108 14,435 +3,894 0.00% 304,691
2022-06-17 2022-06-15 21.551 10,541 -43,250 0.00% 227,165
2022-06-16 2022-06-14 20.493 53,791 +43,087 0.00% 1,102,325
2022-06-15 2022-06-13 20.394 10,704 +2,602 0.00% 218,301
2022-06-14 2022-06-10 21.157 8,102 -27,235 0.00% 171,414
2022-06-13 2022-06-09 21.723 35,337 -98,450 0.00% 767,618
2022-06-10 2022-06-08 21.206 133,787 -39,267 0.01% 2,837,109
2022-06-09 2022-06-07 20.739 173,054 +34,277 0.01% 3,588,923
2022-06-08 2022-06-06 20.591 138,777 +104,985 0.01% 2,857,576
2022-06-07 2022-06-02 21.108 33,792 -28,047 0.00% 713,273
2022-06-06 2022-06-01 21.821 61,839 +51,407 0.00% 1,349,401
2022-06-02 2022-05-31 21.354 10,432 +5,988 0.00% 222,763
2022-06-01 2022-05-30 21.231 4,444 -25,955 0.00% 94,350
2022-05-31 2022-05-27 21.526 30,399 +17,013 0.00% 654,368
2022-05-30 2022-05-26 21.624 13,386 -43,000 0.00% 289,464
2022-05-27 2022-05-25 21.526 56,386 +43,136 0.00% 1,213,764
2022-05-26 2022-05-24 21.698 13,250 -85,064 0.00% 287,501
2022-05-25 2022-05-23 22.289 98,314 -97,183 0.01% 2,191,283
2022-05-24 2022-05-20 22.289 195,497 +29,836 0.01% 4,357,357
2022-05-23 2022-05-19 22.608 165,661 +41,299 0.01% 3,745,335
2022-05-20 2022-05-18 22.264 124,362 +42,600 0.01% 2,768,797
2022-05-19 2022-05-17 22.387 81,762 -1,002,580 0.01% 1,830,407
2022-05-18 2022-05-16 22.141 1,084,342 +25,120 0.07% 24,008,425
2022-05-17 2022-05-13 21.772 1,059,222 +152,974 0.07% 23,061,372
2022-05-16 2022-05-12 20.886 906,248 +898,252 0.06% 18,928,214
2022-05-13 2022-05-11 21.132 7,996 +569 0.00% 168,974
2022-05-12 2022-05-10 21.477 7,427 -358 0.00% 159,508
2022-05-11 2022-05-06 21.772 7,785 -1,545 0.00% 169,495
2022-05-10 2022-05-05 22.830 9,330 +2,277 0.00% 213,002
2022-05-06 2022-05-04 22.879 7,053 -12,247 0.00% 161,366
2022-05-05 2022-05-03 23.715 19,300 +6,623 0.00% 457,709
2022-05-04 2022-04-29 22.928 12,677 -35,120 0.00% 290,661
2022-05-03 2022-04-28 22.436 47,797 +41,373 0.00% 1,072,384
2022-04-29 2022-04-27 21.846 6,424 -171,212 0.00% 140,337
2022-04-28 2022-04-26 22.362 177,636 +111,413 0.01% 3,972,371
2022-04-27 2022-04-25 22.387 66,223 -9,141 0.00% 1,482,536
2022-04-26 2022-04-22 23.174 75,364 -25,853 0.00% 1,746,505
2022-04-25 2022-04-21 22.756 101,217 -28,210 0.01% 2,303,298
2022-04-22 2022-04-20 22.510 129,427 +43,767 0.01% 2,913,405
2022-04-21 2022-04-19 25.155 85,660 -215,356 0.01% 2,154,747
2022-04-20 2022-04-14 25.831 301,016 +207,715 0.02% 7,775,597
2022-04-19 2022-04-13 25.032 93,301 +86,256 0.01% 2,335,477
2022-04-14 2022-04-12 24.429 7,045 -35,842 0.00% 172,102
2022-04-13 2022-04-11 24.909 42,887 -102,080 0.00% 1,068,257
2022-04-12 2022-04-08 26.139 144,967 +22,614 0.01% 3,789,247
2022-04-11 2022-04-07 25.524 122,353 +49,314 0.01% 3,122,897
2022-04-08 2022-04-06 25.954 73,039 +50,648 0.00% 1,895,667
2022-04-07 2022-04-04 25.954 22,391 +11,268 0.00% 581,140
2022-04-06 2022-04-01 23.346 11,123 -3,658 0.00% 259,683
2022-04-04 2022-03-31 21.821 14,781 -10,176 0.00% 322,539
2022-04-01 2022-03-30 22.043 24,957 -47,722 0.00% 550,117
2022-03-31 2022-03-29 20.665 72,679 -39,659 0.00% 1,501,907
2022-03-30 2022-03-28 20.763 112,338 -33,332 0.01% 2,332,513
2022-03-29 2022-03-25 20.936 145,670 -127,298 0.01% 3,049,682
2022-03-28 2022-03-24 21.009 272,968 -176,428 0.02% 5,734,882
2022-03-25 2022-03-23 21.526 449,396 +100,578 0.03% 9,673,689
2022-03-24 2022-03-22 21.403 348,818 +184,212 0.02% 7,465,743
2022-03-23 2022-03-21 20.247 164,606 -33,569 0.01% 3,332,732
2022-03-22 2022-03-18 21.501 198,175 -36,665 0.01% 4,261,036
2022-03-21 2022-03-17 20.788 234,840 +42,519 0.02% 4,881,841
2022-03-18 2022-03-16 18.328 192,321 -133,328 0.01% 3,524,827
2022-03-17 2022-03-15 16.212 325,649 +79,597 0.02% 5,279,467
2022-03-16 2022-03-14 18.180 246,052 +44,375 0.02% 4,473,281
2022-03-15 2022-03-11 19.558 201,677 -115,117 0.01% 3,944,377
2022-03-14 2022-03-10 20.296 316,794 -20,631 0.02% 6,429,627
2022-03-11 2022-03-09 19.804 337,425 +124,150 0.02% 6,682,332
2022-03-10 2022-03-08 20.567 213,275 -83,882 0.01% 4,386,328
2022-03-09 2022-03-07 21.329 297,157 +106,093 0.02% 6,338,112
2022-03-08 2022-03-04 21.674 191,064 -62,437 0.01% 4,141,042
2022-03-07 2022-03-03 22.535 253,501 +63,131 0.02% 5,712,550
2022-03-04 2022-03-02 22.830 190,370 -151,863 0.01% 4,346,117
2022-03-03 2022-03-01 23.223 342,233 -124,060 0.02% 7,947,833
2022-03-02 2022-02-28 22.781 466,293 +49,336 0.03% 10,622,452
2022-03-01 2022-02-25 23.076 416,957 -67,395 0.03% 9,621,637
2022-02-28 2022-02-24 24.011 484,352 -123,328 0.03% 11,629,627
2022-02-25 2022-02-23 25.216 607,680 -26,584 0.04% 15,323,349
2022-02-24 2022-02-22 25.401 634,264 +222,429 0.04% 16,110,722
2022-02-23 2022-02-21 25.401 411,835 -226,165 0.03% 10,460,879
2022-02-22 2022-02-18 25.524 638,000 +190,398 0.04% 16,284,096
2022-02-21 2022-02-17 24.478 447,602 -51,461 0.03% 10,956,453
2022-02-18 2022-02-16 24.527 499,063 +63,985 0.03% 12,240,676
2022-02-17 2022-02-15 24.478 435,078 -1,694,475 0.03% 10,649,889
2022-02-16 2022-02-14 24.786 2,129,553 +1,685,264 0.14% 52,782,309
2022-02-15 2022-02-11 26.446 444,289 -59,834 0.03% 11,749,758
2022-02-14 2022-02-10 25.216 504,123 +37,071 0.03% 12,712,040
2022-02-11 2022-02-09 24.404 467,052 +8,374 0.03% 11,398,082
2022-02-10 2022-02-08 25.032 458,678 -46,014 0.03% 11,481,462
2022-02-09 2022-02-07 25.278 504,692 -124,629 0.03% 12,757,428
2022-02-08 2022-02-04 25.093 629,321 +154,972 0.04% 15,791,642
2022-02-07 2022-01-31 24.724 474,349 -113,410 0.03% 11,727,864
2022-02-04 2022-01-27 24.970 587,759 -11,462 0.04% 14,676,423
2022-01-28 2022-01-26 25.032 599,221 -3,903 0.04% 14,999,484
2022-01-27 2022-01-25 25.278 603,124 +162,936 0.04% 15,245,558
2022-01-26 2022-01-24 26.262 440,188 -149,135 0.03% 11,560,083
2022-01-25 2022-01-21 26.323 589,323 -349,171 0.04% 15,512,866
2022-01-24 2022-01-20 26.200 938,494 +295,437 0.06% 24,588,724
2022-01-21 2022-01-19 25.954 643,057 +505,701 0.04% 16,690,018
2022-01-20 2022-01-18 25.278 137,356 -3,171 0.01% 3,472,037
2022-01-19 2022-01-17 24.208 140,527 -144,790 0.01% 3,401,808
2022-01-18 2022-01-14 24.355 285,317 -153,001 0.02% 6,948,927
2022-01-17 2022-01-13 24.786 438,318 -549,032 0.03% 10,863,987
2022-01-14 2022-01-12 25.770 987,350 -192,195 0.06% 25,443,687
2022-01-13 2022-01-11 26.016 1,179,545 +210,560 0.08% 30,686,671
2022-01-12 2022-01-10 25.831 968,985 +15,040 0.06% 25,030,022
2022-01-11 2022-01-07 25.155 953,945 +87,988 0.06% 23,996,148
2022-01-10 2022-01-06 23.469 865,957 +39,185 0.06% 20,323,551
2022-01-07 2022-01-05 23.420 826,772 +749,803 0.05% 19,363,220
2022-01-06 2022-01-04 22.830 76,969 -11,707 0.00% 1,757,190
2022-01-05 2022-01-03 21.870 88,676 -71,655 0.01% 1,939,379
2022-01-04 2021-12-31 22.313 160,331 +95,240 0.01% 3,577,500
2022-01-03 2021-12-29 22.215 65,091 -30,649 0.00% 1,445,984
2021-12-30 2021-12-28 22.559 95,740 -40,649 0.01% 2,159,820
2021-12-29 2021-12-24 22.535 136,389 -1,390 0.01% 3,073,475
2021-12-28 2021-12-22 22.608 137,779 -1,129,095 0.01% 3,114,967
2021-12-23 2021-12-21 23.371 1,266,874 +1,221,164 0.08% 29,608,193
2021-12-22 2021-12-20 22.461 45,710 -184,301 0.00% 1,026,684
2021-12-21 2021-12-17 22.535 230,011 +71,704 0.01% 5,183,212
2021-12-20 2021-12-16 22.953 158,307 +83,818 0.01% 3,633,596
2021-12-17 2021-12-15 22.412 74,489 +11,999 0.00% 1,669,419
2021-12-16 2021-12-14 22.559 62,490 -126,986 0.00% 1,409,726
2021-12-15 2021-12-13 23.150 189,476 +75,688 0.01% 4,386,304
2021-12-14 2021-12-10 23.666 113,788 +38,616 0.01% 2,692,938
2021-12-13 2021-12-09 24.134 75,172 -69,108 0.00% 1,814,178
2021-12-10 2021-12-08 23.322 144,280 +75,124 0.01% 3,364,878
2021-12-09 2021-12-07 23.789 69,156 +60,132 0.00% 1,645,172
2021-12-08 2021-12-06 23.076 9,024 -8,374 0.00% 208,236
2021-12-07 2021-12-03 22.805 17,398 +1,838 0.00% 396,766
2021-12-03 2021-12-01 21.993 15,560 -126,499 0.00% 342,217
2021-12-02 2021-11-30 21.723 142,059 +51,852 0.01% 3,085,918
2021-12-01 2021-11-29 22.338 90,207 +23,153 0.01% 2,015,027
2021-11-30 2021-11-26 22.756 67,054 -107,377 0.00% 1,525,883
2021-11-29 2021-11-25 23.273 174,431 +50,811 0.01% 4,059,473
2021-11-26 2021-11-24 23.396 123,620 -97,882 0.01% 2,892,172
2021-11-25 2021-11-23 23.420 221,502 -14,476 0.01% 5,187,636
2021-11-24 2021-11-22 23.199 235,978 -14,146 0.02% 5,474,420
2021-11-23 2021-11-19 23.961 250,124 -104,548 0.02% 5,993,344
2021-11-22 2021-11-18 22.904 354,672 -551,215 0.02% 8,123,281
2021-11-19 2021-11-17 23.888 905,887 +777,986 0.06% 21,639,546
2021-11-18 2021-11-16 23.740 127,901 +9,115 0.01% 3,036,380
2021-11-17 2021-11-15 23.396 118,786 -309,388 0.01% 2,779,077
2021-11-16 2021-11-12 24.552 428,174 +308,329 0.03% 10,512,493
2021-11-15 2021-11-11 25.155 119,845 +12,845 0.01% 3,014,658
2021-11-12 2021-11-10 23.568 107,000 -64,306 0.01% 2,521,762
2021-11-11 2021-11-09 22.264 171,306 -129,913 0.01% 3,813,959
2021-11-10 2021-11-08 22.412 301,219 -1,243,358 0.02% 6,750,806
2021-11-09 2021-11-05 20.936 1,544,577 -70,891 0.10% 32,336,574
2021-11-08 2021-11-04 21.231 1,615,468 -161,119 0.10% 34,297,624
2021-11-05 2021-11-03 21.624 1,776,587 +260,207 0.11% 38,417,600
2021-11-04 2021-11-02 21.059 1,516,380 +97,287 0.10% 31,932,777
2021-11-03 2021-11-01 21.944 1,419,093 -172,833 0.09% 31,140,859
2021-11-02 2021-10-29 22.412 1,591,926 -298,344 0.10% 35,677,641
2021-11-01 2021-10-28 23.715 1,890,270 +185,634 0.12% 44,828,660
2021-10-29 2021-10-27 24.724 1,704,636 +23,448 0.11% 42,145,635
2021-10-28 2021-10-26 25.155 1,681,188 +221,697 0.11% 42,289,688
2021-10-27 2021-10-25 26.385 1,459,491 -94,175 0.09% 38,508,234
2021-10-26 2021-10-22 27.000 1,553,666 +87,069 0.10% 41,948,561
2021-10-25 2021-10-21 26.262 1,466,597 -86,490 0.09% 38,515,324
2021-10-22 2021-10-20 25.647 1,553,087 +32,737 0.10% 39,831,506
2021-10-21 2021-10-19 25.831 1,520,350 +101,727 0.10% 39,272,429
2021-10-20 2021-10-18 25.831 1,418,623 -73,964 0.09% 36,644,700
2021-10-19 2021-10-15 25.893 1,492,587 +46,746 0.10% 38,647,076
2021-10-18 2021-10-12 26.446 1,445,841 -282,420 0.09% 38,237,006
2021-10-15 2021-10-11 26.569 1,728,261 +142,483 0.11% 45,918,529
2021-10-12 2021-10-08 26.016 1,585,778 +7,886 0.10% 41,255,100
2021-10-11 2021-10-07 26.262 1,577,892 +123,532 0.10% 41,438,120
2021-10-08 2021-10-06 25.585 1,454,360 -26,503 0.09% 37,210,040
2021-10-07 2021-10-05 25.339 1,480,863 +54,013 0.10% 37,523,815
2021-10-06 2021-10-04 26.200 1,426,850 -635 0.09% 37,383,745
2021-10-05 2021-09-30 26.200 1,427,485 +732 0.09% 37,400,382
2021-10-04 2021-09-29 25.339 1,426,753 -157,229 0.09% 36,152,714
2021-09-30 2021-09-28 24.970 1,583,982 +143,724 0.10% 39,552,247
2021-09-29 2021-09-27 23.420 1,440,258 +2,847 0.09% 33,731,226
2021-09-28 2021-09-24 24.158 1,437,411 -129,506 0.09% 34,725,406
2021-09-27 2021-09-23 24.601 1,566,917 +83,004 0.10% 38,547,913
2021-09-24 2021-09-21 23.543 1,483,913 +11,951 0.10% 34,936,167
2021-09-23 2021-09-20 22.633 1,471,962 +54,875 0.10% 33,314,961
2021-09-21 2021-09-17 23.002 1,417,087 -77,395 0.09% 32,595,902
2021-09-20 2021-09-16 23.100 1,494,482 +45,364 0.10% 34,523,209
2021-09-17 2021-09-15 23.814 1,449,118 -30,649 0.09% 34,509,128
2021-09-16 2021-09-14 24.847 1,479,767 +44,145 0.10% 36,767,965
2021-09-15 2021-09-13 26.200 1,435,622 -109,020 0.09% 37,613,573
2021-09-14 2021-09-10 25.770 1,544,642 -48,817 0.10% 39,804,920
2021-09-13 2021-09-09 25.339 1,593,459 -79,915 0.10% 40,376,902
2021-09-10 2021-09-08 25.893 1,673,374 -88,370 0.11% 43,328,136
2021-09-09 2021-09-07 26.262 1,761,744 +135,715 0.11% 46,266,385
2021-09-08 2021-09-06 26.385 1,626,029 +18,827 0.11% 42,902,289
2021-09-07 2021-09-03 26.692 1,607,202 -8,659 0.10% 42,899,782
2021-09-06 2021-09-02 26.938 1,615,861 -56,247 0.10% 43,528,430
2021-09-03 2021-09-01 26.754 1,672,108 +64,773 0.11% 44,735,106
2021-09-02 2021-08-31 25.831 1,607,335 -14,633 0.10% 41,519,353
2021-09-01 2021-08-30 25.524 1,621,968 +18,648 0.10% 41,398,563
2021-08-31 2021-08-27 27.430 1,603,320 +22,925 0.10% 43,979,467
2021-08-30 2021-08-26 27.123 1,580,395 +158,922 0.10% 42,864,635
2021-08-27 2021-08-25 28.168 1,421,473 -70,894 0.09% 40,040,453
2021-08-26 2021-08-24 28.599 1,492,367 +79,667 0.10% 42,679,908
2021-08-25 2021-08-23 27.676 1,412,700 -14,227 0.09% 39,098,253
2021-08-24 2021-08-20 27.799 1,426,927 +5,000 0.09% 39,667,523
2021-08-23 2021-08-19 28.107 1,421,927 +438,069 0.09% 39,965,789
2021-08-20 2021-08-18 28.968 983,858 +953,117 0.06% 28,500,220
2021-08-19 2021-08-17 28.845 30,741 -158,112 0.00% 886,718
2021-08-18 2021-08-16 28.476 188,853 +175,602 0.01% 5,377,740
2021-08-17 2021-08-13 28.783 13,251 -18,172 0.00% 381,408
2021-08-16 2021-08-12 28.783 31,423 +17,316 0.00% 904,458
2021-08-13 2021-08-11 29.214 14,107 -40,242 0.00% 412,120
2021-08-12 2021-08-10 27.738 54,349 +5,203 0.00% 1,507,520
2021-08-11 2021-08-09 27.615 49,146 -225,193 0.00% 1,357,155
2021-08-10 2021-08-06 26.016 274,339 +130,675 0.02% 7,137,117
2021-08-09 2021-08-05 25.954 143,664 +20,441 0.01% 3,728,682
2021-08-06 2021-08-04 25.831 123,223 +64,722 0.01% 3,182,995
2021-08-05 2021-08-03 26.200 58,501 -165,668 0.00% 1,532,737
2021-08-04 2021-08-02 25.954 224,169 +113,141 0.01% 5,818,123
2021-08-03 2021-07-30 24.909 111,028 -149,262 0.01% 2,765,556
2021-08-02 2021-07-29 24.970 260,290 -134,668 0.02% 6,499,477
2021-07-30 2021-07-28 24.281 394,958 +348,276 0.03% 9,590,096
2021-07-29 2021-07-27 23.888 46,682 -49,591 0.00% 1,115,125
2021-07-28 2021-07-26 25.831 96,273 -22,926 0.01% 2,486,845
2021-07-27 2021-07-23 27.799 119,199 -39,917 0.01% 3,313,645
2021-07-26 2021-07-22 27.861 159,116 +83,302 0.01% 4,433,094
2021-07-23 2021-07-21 27.000 75,814 -508,107 0.00% 2,046,957
2021-07-22 2021-07-20 27.492 583,921 -3,712 0.04% 16,053,011
2021-07-21 2021-07-19 27.861 587,633 -106,946 0.04% 16,371,907
2021-07-20 2021-07-16 28.783 694,579 +39,104 0.05% 19,992,283
2021-07-19 2021-07-15 28.414 655,475 +26,179 0.04% 18,624,859
2021-07-16 2021-07-14 27.799 629,296 -33,982 0.04% 17,493,967
2021-07-15 2021-07-13 28.537 663,278 +18,698 0.04% 18,928,163
2021-07-14 2021-07-12 32.285 644,580 +592,209 0.04% 20,810,523
2021-07-13 2021-07-09 31.892 52,371 -12,541 0.00% 1,670,241
2021-07-12 2021-07-08 31.958 64,912 -23,936 0.00% 2,074,455
2021-07-09 2021-07-07 32.089 88,848 +24,004 0.01% 2,851,038
2021-07-08 2021-07-06 32.482 64,844 -172,899 0.00% 2,106,254
2021-07-07 2021-07-05 31.434 237,743 -54,197 0.02% 7,473,228
2021-07-06 2021-07-02 32.023 291,940 +165,680 0.02% 9,348,926
2021-07-05 2021-06-30 31.827 126,260 -25,471 0.01% 4,018,475
2021-07-02 2021-06-29 32.351 151,731 -18,706 0.01% 4,908,632
2021-06-30 2021-06-28 32.678 170,437 -181,714 0.01% 5,569,596
2021-06-29 2021-06-25 32.875 352,151 -9,543 0.02% 11,576,889
2021-06-28 2021-06-24 32.744 361,694 -842,556 0.03% 11,843,241
2021-06-25 2021-06-23 32.678 1,204,250 +165,519 0.08% 39,352,873
2021-06-24 2021-06-22 32.285 1,038,731 +91,086 0.07% 33,535,845
2021-06-23 2021-06-21 32.154 947,645 +184,738 0.07% 30,470,979
2021-06-22 2021-06-18 32.154 762,907 +67,875 0.05% 24,530,835
2021-06-21 2021-06-17 32.744 695,032 -73,525 0.05% 22,757,998
2021-06-18 2021-06-16 32.875 768,557 -74,824 0.05% 25,266,148
2021-06-17 2021-06-15 32.482 843,381 +87,574 0.06% 27,394,585
2021-06-16 2021-06-11 33.202 755,807 -63,218 0.05% 25,094,475
2021-06-15 2021-06-10 33.399 819,025 +693,337 0.06% 27,354,361
2021-06-11 2021-06-09 33.726 125,688 -133,766 0.01% 4,238,969
2021-06-10 2021-06-08 33.988 259,454 +155,526 0.02% 8,818,343
2021-06-09 2021-06-07 33.661 103,928 -4,276 0.01% 3,498,283
2021-06-08 2021-06-04 33.988 108,204 -46,268 0.01% 3,677,646
2021-06-07 2021-06-03 34.577 154,472 -38,963 0.01% 5,341,250
2021-06-04 2021-06-02 34.970 193,435 -31,829 0.01% 6,764,498
2021-06-03 2021-06-01 35.036 225,264 +65,504 0.02% 7,892,322
2021-06-02 2021-05-31 35.167 159,760 -80,530 0.01% 5,618,257
2021-06-01 2021-05-28 35.036 240,290 -502,079 0.02% 8,418,771
2021-05-31 2021-05-27 35.167 742,369 -112,693 0.05% 26,106,783
2021-05-28 2021-05-26 35.101 855,062 +648,137 0.06% 30,013,845
2021-05-27 2021-05-25 34.512 206,925 -399,999 0.01% 7,141,391
2021-05-26 2021-05-24 34.381 606,924 +177,820 0.04% 20,866,656
2021-05-25 2021-05-21 34.316 429,104 +115,949 0.03% 14,724,925
2021-05-24 2021-05-20 34.577 313,155 +88,470 0.02% 10,828,106
2021-05-21 2021-05-18 34.839 224,685 -99,847 0.02% 7,827,894
2021-05-20 2021-05-17 34.446 324,532 +288,266 0.02% 11,178,989
2021-05-18 2021-05-14 34.446 36,266 -1,424 0.00% 1,249,236
2021-05-17 2021-05-13 34.054 37,690 -180,950 0.00% 1,283,479
2021-05-14 2021-05-12 34.512 218,640 +170,768 0.02% 7,545,699
2021-05-13 2021-05-11 34.774 47,872 -28,826 0.00% 1,664,698
2021-05-12 2021-05-10 34.905 76,698 +38,938 0.01% 2,677,136
2021-05-11 2021-05-07 35.298 37,760 -86,352 0.00% 1,332,846
2021-05-10 2021-05-06 35.036 124,112 -226,043 0.01% 4,348,373
2021-05-07 2021-05-05 35.298 350,155 -136,430 0.02% 12,359,712
2021-05-06 2021-05-04 35.232 486,585 +149,758 0.03% 17,143,529
2021-05-05 2021-05-03 35.036 336,827 -12,720 0.02% 11,801,030
2021-05-04 2021-04-30 35.625 349,547 -76,961 0.02% 12,452,706
2021-05-03 2021-04-29 35.429 426,508 +364,371 0.03% 15,110,669
2021-04-30 2021-04-28 34.512 62,137 +49,371 0.00% 2,144,471
2021-04-29 2021-04-27 34.643 12,766 -244,397 0.00% 442,252
2021-04-28 2021-04-26 33.857 257,163 -106,280 0.02% 8,706,794
2021-04-27 2021-04-23 34.774 363,443 +319,755 0.03% 12,638,341
2021-04-26 2021-04-22 36.608 43,688 +22,447 0.00% 1,599,312
2021-04-23 2021-04-21 36.346 21,241 -42,919 0.00% 772,018
2021-04-22 2021-04-20 37.197 64,160 -59,741 0.00% 2,386,558
2021-04-21 2021-04-19 37.001 123,901 +69,376 0.01% 4,584,400
2021-04-20 2021-04-16 37.001 54,525 -9,884 0.00% 2,017,453
2021-04-19 2021-04-15 36.542 64,409 -374,005 0.00% 2,353,640
2021-04-16 2021-04-14 36.804 438,414 -53,581 0.03% 16,135,409
2021-04-15 2021-04-13 36.149 491,995 +486,753 0.03% 17,785,210
2021-04-14 2021-04-12 37.001 5,242 -187,669 0.00% 193,957
2021-04-13 2021-04-09 37.262 192,911 -169,193 0.01% 7,188,338
2021-04-12 2021-04-08 37.066 362,104 +335,255 0.03% 13,421,745
2021-04-09 2021-04-07 38.507 26,849 -441,027 0.00% 1,033,867
2021-04-08 2021-04-01 38.179 467,876 +419,850 0.03% 17,863,171
2021-04-07 2021-03-31 39.882 48,026 +28,861 0.00% 1,915,371
2021-04-01 2021-03-30 42.109 19,165 -393,501 0.00% 807,010
2021-03-31 2021-03-29 41.781 412,666 +36,954 0.03% 17,241,641
2021-03-30 2021-03-26 40.602 375,712 +352,098 0.03% 15,254,782
2021-03-29 2021-03-25 40.275 23,614 +9,315 0.00% 951,051
2021-03-26 2021-03-24 40.799 14,299 -19,490 0.00% 583,382
2021-03-25 2021-03-23 42.174 33,789 -312,661 0.00% 1,425,018
2021-03-24 2021-03-22 42.305 346,450 +87,174 0.02% 14,656,569
2021-03-23 2021-03-19 42.174 259,276 -35,896 0.02% 10,934,714
2021-03-22 2021-03-18 43.287 295,172 -462,683 0.02% 12,777,205
2021-03-19 2021-03-17 43.680 757,855 +296,258 0.05% 33,103,293
2021-03-18 2021-03-16 43.353 461,597 +443,846 0.03% 20,011,526
2021-03-17 2021-03-15 41.323 17,751 -194,121 0.00% 733,519
2021-03-16 2021-03-12 40.930 211,872 +155,434 0.01% 8,671,871
2021-03-15 2021-03-11 40.471 56,438 -10,002 0.00% 2,284,122
2021-03-12 2021-03-10 40.275 66,440 +41,244 0.00% 2,675,864
2021-03-11 2021-03-09 40.078 25,196 -10,841 0.00% 1,009,816
2021-03-10 2021-03-08 40.209 36,037 -127,409 0.00% 1,449,026
2021-03-09 2021-03-05 41.323 163,446 +37,030 0.01% 6,754,029
2021-03-08 2021-03-04 42.698 126,416 -54,667 0.01% 5,397,702
2021-03-05 2021-03-03 43.615 181,083 -37,632 0.01% 7,897,891
2021-03-04 2021-03-02 43.156 218,715 -7,864 0.02% 9,438,940
2021-03-03 2021-03-01 43.353 226,579 +73,822 0.02% 9,822,836
2021-03-02 2021-02-26 43.091 152,757 -335,865 0.01% 6,582,430
2021-03-01 2021-02-25 43.942 488,622 +463,491 0.03% 21,471,124
2021-02-26 2021-02-24 39.162 25,131 -77,637 0.00% 984,170
2021-02-25 2021-02-23 39.947 102,768 +92,537 0.01% 4,105,320
2021-02-24 2021-02-22 39.947 10,231 -209,178 0.00% 408,702
2021-02-23 2021-02-19 40.275 219,409 +10,612 0.02% 8,836,673
2021-02-22 2021-02-18 39.947 208,797 -58,942 0.01% 8,340,908
2021-02-19 2021-02-17 39.031 267,739 -155,539 0.02% 10,450,020
2021-02-18 2021-02-16 39.489 423,278 -116,816 0.03% 16,714,841
2021-02-17 2021-02-11 38.638 540,094 +4,290 0.04% 20,867,989
2021-02-16 2021-02-09 38.114 535,804 +501,469 0.04% 20,421,525
2021-02-10 2021-02-08 38.638 34,335 -68,257 0.00% 1,326,625
2021-02-09 2021-02-05 38.048 102,592 +69,838 0.01% 3,903,452
2021-02-08 2021-02-04 36.935 32,754 -338,232 0.00% 1,209,770
2021-02-05 2021-02-03 37.262 370,986 -103,522 0.03% 13,823,851
2021-02-04 2021-02-02 37.459 474,508 -218,982 0.03% 17,774,558
2021-02-03 2021-02-01 36.870 693,490 +567,081 0.05% 25,568,652
2021-02-02 2021-01-29 36.477 126,409 -610,032 0.01% 4,610,971
2021-02-01 2021-01-28 37.328 736,441 +633,429 0.05% 27,489,830
2021-01-29 2021-01-27 38.572 103,012 -61 0.01% 3,973,401
2021-01-28 2021-01-26 39.096 103,073 -165,851 0.01% 4,029,754
2021-01-27 2021-01-25 38.507 268,924 +53,063 0.02% 10,355,382
2021-01-26 2021-01-22 38.703 215,861 -66,941 0.01% 8,354,509
2021-01-25 2021-01-21 40.209 282,802 +144,379 0.02% 11,371,299
2021-01-22 2021-01-20 40.995 138,423 -178,354 0.01% 5,674,686
2021-01-21 2021-01-19 41.585 316,777 +217,445 0.02% 13,173,058
2021-01-20 2021-01-18 40.799 99,332 -185,378 0.01% 4,052,625
2021-01-19 2021-01-15 38.310 284,710 +255,697 0.02% 10,907,314
2021-01-18 2021-01-14 39.293 29,013 +9,492 0.00% 1,139,995
2021-01-15 2021-01-13 39.031 19,521 -150,859 0.00% 761,917
2021-01-14 2021-01-12 37.459 170,380 +16,339 0.01% 6,382,251
2021-01-13 2021-01-11 37.131 154,041 -159,649 0.01% 5,719,771
2021-01-12 2021-01-08 35.232 313,690 +77,322 0.02% 11,052,033
2021-01-11 2021-01-07 34.446 236,368 -99,607 0.02% 8,142,048
2021-01-08 2021-01-06 34.446 335,975 +278,831 0.02% 11,573,160
2021-01-07 2021-01-05 34.054 57,144 -4,886 0.00% 1,945,957
2021-01-06 2021-01-04 33.988 62,030 -52,801 0.00% 2,108,280
2021-01-05 2020-12-31 35.036 114,831 -81,066 0.01% 4,023,205
2021-01-04 2020-12-29 34.577 195,897 +38,023 0.01% 6,773,622
2020-12-30 2020-12-28 33.726 157,874 -111,872 0.01% 5,324,479
2020-12-29 2020-12-24 33.464 269,746 -212,314 0.02% 9,026,828
2020-12-28 2020-12-22 33.333 482,060 +132,558 0.03% 16,068,603
2020-12-23 2020-12-21 33.333 349,502 -1,222 0.02% 11,650,020
2020-12-22 2020-12-18 34.512 350,724 +10,984 0.02% 12,104,179
2020-12-21 2020-12-17 34.905 339,740 -40,226 0.02% 11,858,592
2020-12-18 2020-12-16 34.381 379,966 +21,455 0.03% 13,063,612
2020-12-17 2020-12-15 34.577 358,511 -453,961 0.02% 12,396,402
2020-12-16 2020-12-14 34.577 812,472 +82,669 0.06% 28,093,223
2020-12-15 2020-12-11 34.054 729,803 -9,963 0.05% 24,852,394
2020-12-14 2020-12-10 34.185 739,766 +43,290 0.05% 25,288,561
2020-12-11 2020-12-09 34.708 696,476 +79,369 0.05% 24,173,596
2020-12-10 2020-12-08 34.577 617,107 -82,061 0.04% 21,337,996
2020-12-09 2020-12-07 35.363 699,168 -3,985 0.05% 24,724,900
2020-12-08 2020-12-04 36.084 703,153 -152,319 0.05% 25,372,349
2020-12-07 2020-12-03 37.066 855,472 +194,159 0.06% 31,708,922
2020-12-04 2020-12-02 37.852 661,313 +149,356 0.05% 25,031,919
2020-12-03 2020-12-01 37.393 511,957 +440,999 0.04% 19,143,830
2020-12-02 2020-11-30 38.572 70,958 -39,778 0.00% 2,737,007
2020-12-01 2020-11-27 38.900 110,736 +48,024 0.01% 4,307,592
2020-11-30 2020-11-26 37.852 62,712 -106,572 0.00% 2,373,765
2020-11-27 2020-11-25 37.590 169,284 +15,957 0.01% 6,363,368
2020-11-26 2020-11-24 37.393 153,327 -351,211 0.01% 5,733,423
2020-11-25 2020-11-23 37.393 504,538 +471,158 0.03% 18,866,408
2020-11-24 2020-11-20 37.983 33,380 +3,054 0.00% 1,267,867
2020-11-23 2020-11-19 38.048 30,326 -135,598 0.00% 1,153,853
2020-11-20 2020-11-18 37.917 165,924 +111,639 0.01% 6,291,396
2020-11-19 2020-11-17 37.197 54,285 -175,415 0.00% 2,019,238
2020-11-18 2020-11-16 35.756 229,700 -45,505 0.02% 8,213,209
2020-11-17 2020-11-13 36.215 275,205 +216,224 0.02% 9,966,455
2020-11-16 2020-11-12 36.870 58,981 +19,393 0.00% 2,174,602
2020-11-13 2020-11-11 37.852 39,588 -231,152 0.00% 1,498,479
2020-11-12 2020-11-10 36.346 270,740 -13,056 0.02% 9,840,216
2020-11-11 2020-11-09 35.625 283,796 +48,329 0.02% 10,110,309
2020-11-10 2020-11-06 35.953 235,467 -14,048 0.02% 8,465,676
2020-11-09 2020-11-05 34.970 249,515 -174,096 0.02% 8,725,637
2020-11-06 2020-11-04 32.678 423,611 -380,615 0.03% 13,842,898
2020-11-05 2020-11-03 32.613 804,226 +435,601 0.06% 26,228,092
2020-11-04 2020-11-02 32.089 368,625 +181,103 0.03% 11,828,784
2020-11-03 2020-10-30 31.434 187,522 -117,351 0.01% 5,894,578
2020-11-02 2020-10-29 31.107 304,873 +105,593 0.02% 9,483,569
2020-10-30 2020-10-28 31.303 199,280 -83,596 0.01% 6,238,079
2020-10-29 2020-10-27 31.696 282,876 -345,752 0.02% 8,966,041
2020-10-28 2020-10-23 32.678 628,628 +253,535 0.04% 20,542,510
2020-10-27 2020-10-22 32.154 375,093 -211,232 0.03% 12,060,899
2020-10-23 2020-10-21 31.565 586,325 -232,549 0.04% 18,507,369
2020-10-22 2020-10-20 31.565 818,874 -370,757 0.06% 25,847,787
2020-10-21 2020-10-19 31.500 1,189,631 -614,743 0.08% 37,472,838
2020-10-20 2020-10-16 31.565 1,804,374 -1,635,653 0.12% 56,955,129
2020-10-19 2020-10-15 30.714 3,440,027 +249,131 0.24% 105,655,944
2020-10-16 2020-10-14 31.041 3,190,896 +2,884,472 0.22% 99,049,031
2020-10-15 2020-10-12 31.434 306,424 -37,969 0.02% 9,632,150
2020-10-14 2020-10-09 31.238 344,393 -22,624 0.02% 10,758,010
2020-10-12 2020-10-08 30.976 367,017 -6,338 0.03% 11,368,589
2020-10-09 2020-10-07 31.238 373,355 +144,074 0.03% 11,662,713
2020-10-08 2020-10-06 31.041 229,281 +205,480 0.02% 7,117,142
2020-10-07 2020-10-05 30.976 23,801 -461,348 0.00% 737,251
2020-10-06 2020-09-30 30.976 485,149 -258,301 0.03% 15,027,804
2020-10-05 2020-09-29 30.714 743,450 -126,024 0.05% 22,834,097
2020-09-30 2020-09-28 31.238 869,474 +665,057 0.06% 27,160,279
2020-09-29 2020-09-25 30.124 204,417 -153,388 0.01% 6,157,921
2020-09-28 2020-09-24 31.041 357,805 +62,302 0.02% 11,106,673
2020-09-25 2020-09-23 31.565 295,503 -729,222 0.02% 9,327,563
2020-09-24 2020-09-22 32.089 1,024,725 +197,134 0.07% 32,882,335
2020-09-23 2020-09-21 32.285 827,591 +596,983 0.06% 26,719,106
2020-09-22 2020-09-18 33.202 230,608 +60,393 0.02% 7,656,699
2020-09-21 2020-09-17 32.547 170,215 -595,380 0.01% 5,540,047
2020-09-18 2020-09-16 32.482 765,595 -441,381 0.05% 24,867,951
2020-09-17 2020-09-15 31.761 1,206,976 +435,197 0.08% 38,335,366
2020-09-16 2020-09-14 31.500 771,779 +253,254 0.05% 24,310,689
2020-09-15 2020-09-11 32.154 518,525 -412,979 0.04% 16,672,873
2020-09-14 2020-09-10 32.547 931,504 +361,977 0.06% 30,317,986
2020-09-11 2020-09-09 32.416 569,527 -292,957 0.04% 18,462,001
2020-09-10 2020-09-08 32.089 862,484 +470,242 0.06% 27,676,194
2020-09-09 2020-09-07 32.154 392,242 +253,284 0.03% 12,612,316
2020-09-08 2020-09-04 31.892 138,958 -377,781 0.01% 4,431,714
2020-09-07 2020-09-03 31.761 516,739 -8,244 0.04% 16,412,405
2020-09-04 2020-09-02 31.565 524,983 +212,832 0.04% 16,571,107
2020-09-03 2020-09-01 31.303 312,151 +170,949 0.02% 9,771,289
2020-09-02 2020-08-31 31.565 141,202 -157,328 0.01% 4,457,046
2020-09-01 2020-08-28 32.547 298,530 -12,674 0.02% 9,716,360
2020-08-31 2020-08-27 32.285 311,204 +136,056 0.02% 10,047,345
2020-08-28 2020-08-26 33.268 175,148 -99,637 0.01% 5,826,774
2020-08-27 2020-08-25 33.137 274,785 +125,138 0.02% 9,105,479
2020-08-26 2020-08-24 33.399 149,647 -164,382 0.01% 4,998,014
2020-08-25 2020-08-21 33.661 314,029 +11,224 0.02% 10,570,417
2020-08-24 2020-08-20 33.333 302,805 +119,870 0.02% 10,093,460
2020-08-21 2020-08-19 33.988 182,935 -20,233 0.01% 6,217,609
2020-08-20 2020-08-18 34.119 203,168 -56,805 0.01% 6,931,900
2020-08-19 2020-08-17 34.316 259,973 -12,558 0.02% 8,921,108
2020-08-18 2020-08-14 34.054 272,531 -88,792 0.02% 9,280,652
2020-08-17 2020-08-13 33.857 361,323 +230,578 0.02% 12,233,350
2020-08-14 2020-08-12 33.726 130,745 -122,436 0.01% 4,409,522
2020-08-13 2020-08-11 32.940 253,181 -171,941 0.02% 8,339,852
2020-08-12 2020-08-10 32.613 425,122 +137,736 0.03% 13,864,435
2020-08-11 2020-08-07 32.220 287,386 +158,580 0.02% 9,259,552
2020-08-10 2020-08-06 32.875 128,806 -116,358 0.01% 4,234,470
2020-08-07 2020-08-05 32.482 245,164 +107,928 0.02% 7,963,383
2020-08-06 2020-08-04 32.744 137,236 -791,300 0.01% 4,493,630
2020-08-05 2020-08-03 32.023 928,536 -921,472 0.06% 29,734,925
2020-08-04 2020-07-31 31.958 1,850,008 +337,431 0.13% 59,122,484
2020-08-03 2020-07-30 32.285 1,512,577 +142,394 0.10% 48,834,152
2020-07-31 2020-07-29 32.482 1,370,183 +289,825 0.09% 44,506,095
2020-07-30 2020-07-28 31.958 1,080,358 -2,708,374 0.07% 34,526,039
2020-07-29 2020-07-27 32.285 3,788,732 -40,541 0.26% 122,320,725
2020-07-28 2020-07-24 32.875 3,829,273 +498,721 0.26% 125,886,538
2020-07-27 2020-07-23 33.726 3,330,552 -120,099 0.23% 112,326,620
2020-07-24 2020-07-22 33.464 3,450,651 -58,255 0.24% 115,473,194
2020-07-23 2020-07-21 33.923 3,508,906 -58,637 0.24% 119,031,179
2020-07-22 2020-07-20 34.119 3,567,543 +3,052,713 0.25% 121,721,188
2020-07-21 2020-07-17 32.940 514,830 -1,003,014 0.04% 16,958,642
2020-07-20 2020-07-16 33.530 1,517,844 -692,116 0.10% 50,892,799
2020-07-17 2020-07-15 36.824 2,209,960 +222,791 0.15% 81,378,467
2020-07-16 2020-07-14 36.960 1,987,169 +43,616 0.14% 73,446,041
2020-07-15 2020-07-13 37.712 1,943,553 +229,609 0.14% 73,294,568
2020-07-14 2020-07-10 37.712 1,713,944 +692,861 0.12% 64,635,637
2020-07-13 2020-07-09 39.420 1,021,083 -534,255 0.07% 40,250,676
2020-07-10 2020-07-08 38.736 1,555,338 +63,014 0.11% 60,248,213
2020-07-09 2020-07-07 38.600 1,492,324 +316,972 0.11% 57,603,371
2020-07-08 2020-07-06 39.693 1,175,352 -272,694 0.08% 46,653,089
2020-07-07 2020-07-03 36.824 1,448,046 +141,690 0.10% 53,322,125
2020-07-06 2020-07-02 36.004 1,306,356 +705,698 0.09% 47,033,629
2020-07-03 2020-06-30 33.476 600,658 +104,804 0.04% 20,107,574
2020-07-02 2020-06-29 33.408 495,854 +351,122 0.04% 16,565,289
2020-06-30 2020-06-26 33.476 144,732 -398,646 0.01% 4,845,036
2020-06-29 2020-06-24 33.681 543,378 -327,188 0.04% 18,301,441
2020-06-26 2020-06-23 33.886 870,566 -808,445 0.06% 29,499,843
2020-06-24 2020-06-22 33.681 1,679,011 -433,340 0.12% 56,550,544
2020-06-23 2020-06-19 34.842 2,112,351 +53,184 0.15% 73,599,114
2020-06-22 2020-06-18 34.296 2,059,167 +32,042 0.15% 70,620,634
2020-06-19 2020-06-17 34.227 2,027,125 -6,359,153 0.15% 69,383,241
2020-06-18 2020-06-16 33.954 8,386,278 +6,475,959 0.61% 284,748,843
2020-06-17 2020-06-15 33.339 1,910,319 +427,284 0.14% 63,688,650
2020-06-16 2020-06-12 34.159 1,483,035 -9,297,379 0.11% 50,659,130
2020-06-15 2020-06-11 34.569 10,780,414 -9,453,592 0.78% 372,668,153
2020-06-12 2020-06-10 35.799 20,234,006 -3,585,754 1.46% 724,351,705
2020-06-11 2020-06-09 36.004 23,819,760 +858,190 1.72% 857,599,110
2020-06-10 2020-06-08 35.662 22,961,570 -786,906 1.99% 818,857,644
2020-06-09 2020-06-05 36.209 23,748,476 -27,668,424 2.06% 859,899,982
2020-06-08 2020-06-04 36.687 51,416,900 +21,263,028 4.45% 1,886,324,909
2020-06-05 2020-06-03 35.867 30,153,872 +2,482,575 2.61% 1,081,530,361
2020-06-04 2020-06-02 36.004 27,671,297 -55,326 2.40% 996,268,631
2020-06-03 2020-06-01 35.525 27,726,623 +43,836 2.40% 985,000,942
2020-06-02 2020-05-29 34.364 27,682,787 +85,043 2.40% 951,292,606
2020-06-01 2020-05-28 34.159 27,597,744 +95,059 2.39% 942,713,901
2020-05-29 2020-05-27 34.296 27,502,685 -62,710 2.38% 943,224,639
2020-05-28 2020-05-26 34.432 27,565,395 -74,139 2.39% 949,141,760
2020-05-27 2020-05-25 33.613 27,639,534 +20,273 2.39% 929,035,147
2020-05-26 2020-05-22 33.134 27,619,261 -12,141,569 2.39% 915,145,435
2020-05-25 2020-05-21 34.227 39,760,830 -4,989,302 3.44% 1,360,910,273
2020-05-22 2020-05-20 34.296 44,750,132 +42,275,705 3.87% 1,534,738,412
2020-05-21 2020-05-19 34.706 2,474,427 -47,791 0.21% 85,876,569
2020-05-20 2020-05-18 33.203 2,522,218 +148,057 0.22% 83,744,292
2020-05-19 2020-05-15 33.066 2,374,161 +26,567 0.21% 78,504,012
2020-05-18 2020-05-14 32.998 2,347,594 +67,771 0.20% 77,465,164
2020-05-15 2020-05-13 34.159 2,279,823 -195,116 0.20% 77,876,686
2020-05-14 2020-05-12 34.159 2,474,939 -84,531 0.21% 84,541,671
2020-05-13 2020-05-11 34.842 2,559,470 -14,418 0.22% 89,177,757
2020-05-12 2020-05-08 34.432 2,573,888 +235,077 0.22% 88,625,053
2020-05-11 2020-05-07 33.954 2,338,811 -109,195 0.20% 79,412,312
2020-05-08 2020-05-06 34.501 2,448,006 -26,348 0.21% 84,457,881
2020-05-07 2020-05-05 33.818 2,474,354 -25,182,155 0.21% 83,676,471
2020-05-06 2020-05-04 33.818 27,656,509 -797,298 2.39% 935,274,048
2020-05-05 2020-04-29 35.252 28,453,807 +69,088 2.46% 1,003,058,836
2020-05-04 2020-04-28 34.637 28,384,719 -109,927 2.46% 983,170,601
2020-04-29 2020-04-27 33.886 28,494,646 +502,346 2.47% 965,564,450
2020-04-28 2020-04-24 32.998 27,992,300 +35,681 2.42% 923,681,063
2020-04-27 2020-04-23 33.408 27,956,619 -20,053 2.42% 933,963,345
2020-04-24 2020-04-22 33.476 27,976,672 -61,274 2.42% 936,544,583
2020-04-23 2020-04-21 33.613 28,037,946 -520,722 2.43% 942,426,789
2020-04-22 2020-04-20 34.296 28,558,668 +155,198 2.47% 979,440,346
2020-04-21 2020-04-17 34.911 28,403,470 +518,749 2.46% 991,581,979
2020-04-20 2020-04-16 34.159 27,884,721 -61,111 2.41% 952,516,775
2020-04-17 2020-04-15 34.842 27,945,832 +22,395 2.42% 973,696,357
2020-04-16 2020-04-14 35.867 27,923,437 +96,753 2.42% 1,001,531,242
2020-04-15 2020-04-09 35.662 27,826,684 -141,177 2.41% 992,357,792
2020-04-14 2020-04-08 35.525 27,967,861 -2,406,939 2.42% 993,571,033
2020-04-09 2020-04-07 36.345 30,374,800 +2,538,084 2.63% 1,103,980,454
2020-04-08 2020-04-06 35.252 27,836,716 -137,220 2.41% 981,305,031
2020-04-07 2020-04-03 35.457 27,973,936 -81,018 2.42% 991,875,721
2020-04-06 2020-04-02 35.321 28,054,954 +138,691 2.43% 990,915,060
2020-04-03 2020-04-01 34.706 27,916,263 -781,855 2.42% 968,851,729
2020-04-02 2020-03-31 34.911 28,698,118 +587,981 2.49% 1,001,868,316
2020-04-01 2020-03-30 34.501 28,110,137 -27,409 2.43% 969,818,949
2020-03-31 2020-03-27 35.252 28,137,546 +39,887 2.44% 991,909,945
2020-03-30 2020-03-26 34.364 28,097,659 -2,294,081 2.43% 965,549,287
2020-03-27 2020-03-25 35.047 30,391,740 +2,387,358 2.63% 1,065,146,281
2020-03-26 2020-03-24 33.134 28,004,382 -61,103 2.42% 927,906,158
2020-03-25 2020-03-23 32.041 28,065,485 -970,971 2.43% 899,252,636
2020-03-24 2020-03-20 34.501 29,036,456 -253,708 2.51% 1,001,777,588
2020-03-23 2020-03-19 31.700 29,290,164 -301,786 2.54% 928,487,602
2020-03-20 2020-03-18 32.861 29,591,950 -264,202 2.56% 972,422,471
2020-03-19 2020-03-17 37.097 29,856,152 -3,116,418 2.59% 1,107,566,950
2020-03-18 2020-03-16 37.643 32,972,570 -2,048,722 2.86% 1,241,197,016
2020-03-17 2020-03-13 39.966 35,021,292 -182,814 3.03% 1,399,665,813
2020-03-16 2020-03-12 40.308 35,204,106 -11,427,186 3.05% 1,418,997,586
2020-03-13 2020-03-11 41.264 46,631,292 +45,680,406 4.04% 1,924,202,224
2020-03-12 2020-03-10 41.606 950,886 -71,464 0.08% 39,562,349
2020-03-11 2020-03-09 40.786 1,022,350 -456,467 0.09% 41,697,523
2020-03-10 2020-03-06 42.836 1,478,817 +26,345 0.13% 63,345,869
2020-03-09 2020-03-05 44.475 1,452,472 +171,331 0.13% 64,598,894
2020-03-06 2020-03-04 43.314 1,281,141 +153,619 0.11% 55,490,995
2020-03-05 2020-03-03 42.016 1,127,522 +158,157 0.10% 47,373,608
2020-03-04 2020-03-02 42.494 969,365 +100,559 0.08% 41,192,111
2020-03-03 2020-02-28 40.991 868,806 -219,122 0.08% 35,613,150
2020-03-02 2020-02-27 41.674 1,087,928 +190,491 0.09% 45,338,413
2020-02-28 2020-02-26 41.401 897,437 -304,065 0.08% 37,154,628
2020-02-27 2020-02-25 40.991 1,201,502 +176,588 0.10% 49,250,662
2020-02-26 2020-02-24 40.786 1,024,914 +159,328 0.09% 41,802,098
2020-02-25 2020-02-21 41.537 865,586 -46,271 0.07% 35,954,241
2020-02-24 2020-02-20 42.221 911,857 -12,425 0.08% 38,499,185
2020-02-21 2020-02-19 42.494 924,282 -408,822 0.08% 39,276,358
2020-02-20 2020-02-18 41.537 1,333,104 +261,131 0.12% 55,373,750
2020-02-19 2020-02-17 43.177 1,071,973 +170,599 0.09% 46,284,678
2020-02-18 2020-02-14 43.314 901,374 -168,330 0.08% 39,041,870
2020-02-17 2020-02-13 42.221 1,069,704 -284,167 0.09% 45,163,586
2020-02-14 2020-02-12 41.879 1,353,871 -9,763 0.12% 56,698,828
2020-02-13 2020-02-11 41.606 1,363,634 +490,438 0.12% 56,735,050
2020-02-12 2020-02-10 40.923 873,196 -260,212 0.08% 35,733,445
2020-02-11 2020-02-07 40.444 1,133,408 -388,027 0.10% 45,839,968
2020-02-10 2020-02-06 40.444 1,521,435 +73,187 0.13% 61,533,474
2020-02-07 2020-02-05 39.283 1,448,248 -91,630 0.13% 56,891,464
2020-02-06 2020-02-04 39.146 1,539,878 +244,471 0.13% 60,280,558
2020-02-05 2020-02-03 38.122 1,295,407 +218,665 0.11% 49,382,920
2020-02-04 2020-01-31 37.712 1,076,742 +216,414 0.09% 40,605,705
2020-02-03 2020-01-30 37.917 860,328 -131,371 0.07% 32,620,707
2020-01-31 2020-01-29 39.078 991,699 -184,916 0.09% 38,753,616
2020-01-30 2020-01-24 41.059 1,176,615 +74,079 0.10% 48,310,906
2020-01-29 2020-01-22 42.084 1,102,536 +222,044 0.10% 46,399,128
2020-01-23 2020-01-21 40.786 880,492 -1,685 0.08% 35,911,709
2020-01-22 2020-01-20 42.562 882,177 -9,515 0.08% 37,547,420
2020-01-21 2020-01-17 43.997 891,692 -187,240 0.08% 39,231,694
2020-01-20 2020-01-16 43.929 1,078,932 -73,080 0.09% 47,395,965
2020-01-17 2020-01-15 43.929 1,152,012 -430,621 0.10% 50,606,267
2020-01-16 2020-01-14 44.407 1,582,633 -76,773 0.14% 70,279,700
2020-01-15 2020-01-13 44.817 1,659,406 +247,749 0.14% 74,369,150
2020-01-14 2020-01-10 44.407 1,411,657 -7,164 0.12% 62,687,199
2020-01-13 2020-01-09 45.842 1,418,821 -211,233 0.12% 65,040,887
2020-01-10 2020-01-08 44.953 1,630,054 -419,873 0.14% 73,276,414
2020-01-09 2020-01-07 45.227 2,049,927 +36,740 0.18% 92,711,308
2020-01-08 2020-01-06 44.953 2,013,187 +411,310 0.17% 90,499,533
2020-01-07 2020-01-03 45.568 1,601,877 +333,303 0.14% 72,994,699
2020-01-06 2020-01-02 46.935 1,268,574 +161,353 0.11% 59,540,005
2020-01-03 2019-12-31 45.432 1,107,221 -367,325 0.10% 50,302,814
2020-01-02 2019-12-27 45.500 1,474,546 +178,715 0.13% 67,091,713
2019-12-30 2019-12-24 44.543 1,295,831 -157,763 0.11% 57,720,793
2019-12-27 2019-12-20 45.022 1,453,594 +134,645 0.13% 65,443,250
2019-12-23 2019-12-19 44.065 1,318,949 -82,679 0.11% 58,119,791
2019-12-20 2019-12-18 43.724 1,401,628 +20,908 0.12% 61,284,277
2019-12-19 2019-12-17 43.519 1,380,720 -160,741 0.12% 60,087,118
2019-12-18 2019-12-16 42.152 1,541,461 -133,346 0.13% 64,976,158
2019-12-17 2019-12-13 41.606 1,674,807 +234,396 0.15% 69,681,643
2019-12-16 2019-12-12 40.991 1,440,411 +257,793 0.12% 59,043,760
2019-12-13 2019-12-11 40.923 1,182,618 +50,791 0.10% 48,395,795
2019-12-12 2019-12-10 40.649 1,131,827 +63,014 0.10% 46,007,999
2019-12-11 2019-12-09 40.718 1,068,813 +148,643 0.09% 43,519,542
2019-12-10 2019-12-06 40.444 920,170 +45,068 0.08% 37,215,692
2019-12-09 2019-12-05 39.898 875,102 -1,383 0.08% 34,914,663
2019-12-06 2019-12-04 40.239 876,485 -111,850 0.08% 35,269,241
2019-12-05 2019-12-03 40.581 988,335 -170,306 0.09% 40,107,625
2019-12-04 2019-12-02 40.718 1,158,641 -13,832 0.10% 47,177,126
2019-12-03 2019-11-29 40.034 1,172,473 +35,461 0.10% 46,939,320
2019-12-02 2019-11-28 40.786 1,137,012 +116,109 0.10% 46,374,122
2019-11-29 2019-11-27 40.854 1,020,903 +163,485 0.09% 41,708,252
2019-11-28 2019-11-26 41.333 857,418 -389,894 0.07% 35,439,232
2019-11-27 2019-11-25 41.196 1,247,312 +394,156 0.11% 51,384,098
2019-11-26 2019-11-22 39.146 853,156 -178,211 0.07% 33,397,918
2019-11-25 2019-11-21 38.736 1,031,367 -220,877 0.09% 39,951,456
2019-11-22 2019-11-20 39.283 1,252,244 -66,600 0.11% 49,191,847
2019-11-21 2019-11-19 39.488 1,318,844 +196,873 0.11% 52,078,395
2019-11-20 2019-11-18 38.668 1,121,971 +133,639 0.10% 43,384,479
2019-11-19 2019-11-15 38.531 988,332 -31,091 0.09% 38,081,872
2019-11-18 2019-11-14 38.190 1,019,423 -37,809 0.09% 38,931,628
2019-11-15 2019-11-13 38.053 1,057,232 -84,280 0.09% 40,231,092
2019-11-14 2019-11-12 38.805 1,141,512 +127,429 0.10% 44,296,064
2019-11-13 2019-11-11 38.395 1,014,083 -366,666 0.09% 38,935,535
2019-11-12 2019-11-08 39.010 1,380,749 -233,174 0.12% 53,862,582
2019-11-11 2019-11-07 39.283 1,613,923 +434,657 0.14% 63,399,668
2019-11-08 2019-11-06 39.351 1,179,266 -133,200 0.10% 46,405,621
2019-11-07 2019-11-05 39.898 1,312,466 +136,699 0.11% 52,364,533
2019-11-06 2019-11-04 40.034 1,175,767 +134,093 0.10% 47,071,193
2019-11-05 2019-11-01 39.625 1,041,674 -520,652 0.09% 41,275,861
2019-11-04 2019-10-31 39.146 1,562,326 -60,599 0.14% 61,159,314
2019-11-01 2019-10-30 39.078 1,622,925 -207,198 0.14% 63,420,667
2019-10-31 2019-10-29 39.146 1,830,123 +659,022 0.16% 71,642,581
2019-10-30 2019-10-28 39.283 1,171,101 +1,538 0.10% 46,004,310
2019-10-29 2019-10-25 39.078 1,169,563 -7,977 0.10% 45,704,186
2019-10-28 2019-10-24 39.010 1,177,540 +24,957 0.10% 45,935,463
2019-10-25 2019-10-23 38.736 1,152,583 +117,728 0.10% 44,646,929
2019-10-24 2019-10-22 39.488 1,034,855 -40,472 0.09% 40,864,263
2019-10-23 2019-10-21 40.103 1,075,327 +29,691 0.09% 43,123,597
2019-10-22 2019-10-18 39.215 1,045,636 -140,373 0.09% 41,004,238
2019-10-21 2019-10-17 39.693 1,186,009 +41,041 0.10% 47,076,096
2019-10-18 2019-10-16 39.420 1,144,968 +33,300 0.10% 45,134,173
2019-10-17 2019-10-15 39.146 1,111,668 -439,707 0.10% 43,517,712
2019-10-16 2019-10-14 39.556 1,551,375 +122,712 0.13% 61,366,546
2019-10-15 2019-10-11 38.805 1,428,663 +66,571 0.12% 55,438,881
2019-10-14 2019-10-10 37.712 1,362,092 +221,859 0.12% 51,366,721
2019-10-11 2019-10-09 37.985 1,140,233 -13,320 0.10% 43,311,649
2019-10-10 2019-10-08 37.780 1,153,553 -73,553 0.10% 43,581,182
2019-10-09 2019-10-04 37.917 1,227,106 +196,141 0.11% 46,527,679
2019-10-08 2019-10-03 37.985 1,030,965 -19,248 0.09% 39,161,114
2019-10-04 2019-10-02 37.917 1,050,213 +352,688 0.09% 39,820,499
2019-10-03 2019-09-30 37.302 697,525 +222,269 0.06% 26,018,889
2019-10-02 2019-09-27 37.097 475,256 -154,278 0.04% 17,630,465
2019-09-30 2019-09-26 37.575 629,534 +206,469 0.05% 23,654,741
2019-09-27 2019-09-25 37.097 423,065 +1,171 0.04% 15,694,347
2019-09-26 2019-09-24 37.302 421,894 -509,552 0.04% 15,737,376
2019-09-25 2019-09-23 37.575 931,446 +165,064 0.08% 34,999,085
2019-09-24 2019-09-20 38.327 766,382 +18,151 0.07% 29,372,741
2019-09-23 2019-09-19 38.053 748,231 -155,458 0.06% 28,472,606
2019-09-20 2019-09-18 38.873 903,689 +623,732 0.08% 35,129,146
2019-09-19 2019-09-17 38.805 279,957 +12,881 0.02% 10,863,656
2019-09-18 2019-09-16 39.215 267,076 -55,988 0.02% 10,473,289
2019-09-17 2019-09-13 39.283 323,064 -239,902 0.03% 12,690,909
2019-09-16 2019-09-12 38.873 562,966 -190,224 0.05% 21,884,204
2019-09-13 2019-09-11 38.395 753,190 +275,402 0.07% 28,918,595
2019-09-12 2019-09-10 38.258 477,788 +7,361 0.04% 18,279,301
2019-09-11 2019-09-09 38.327 470,427 -143,501 0.04% 18,029,821
2019-09-10 2019-09-06 38.395 613,928 +78,470 0.05% 23,571,655
2019-09-09 2019-09-05 38.190 535,458 +17,736 0.05% 20,449,069
2019-09-06 2019-09-04 37.780 517,722 +103,115 0.04% 19,559,515
2019-09-05 2019-09-03 36.687 414,607 -215,733 0.04% 15,210,631
2019-09-04 2019-09-02 36.755 630,340 -380,100 0.05% 23,168,263
2019-09-03 2019-08-30 37.028 1,010,440 -471,329 0.09% 37,415,034
2019-09-02 2019-08-29 36.960 1,481,769 +325,097 0.13% 54,766,387
2019-08-30 2019-08-28 37.712 1,156,672 +332,614 0.10% 43,619,996
2019-08-29 2019-08-27 37.712 824,058 +227,724 0.07% 31,076,577
2019-08-28 2019-08-26 37.712 596,334 -675,300 0.05% 22,488,732
2019-08-27 2019-08-23 38.463 1,271,634 +227,318 0.11% 48,911,035
2019-08-26 2019-08-22 38.600 1,044,316 -202,874 0.09% 40,310,363
2019-08-23 2019-08-21 38.600 1,247,190 -81,679 0.11% 48,141,253
2019-08-22 2019-08-20 38.053 1,328,869 -7,538 0.12% 50,567,757
2019-08-21 2019-08-19 37.848 1,336,407 -104,288 0.12% 50,580,700
2019-08-20 2019-08-16 37.233 1,440,695 +10,552 0.12% 53,641,989
2019-08-19 2019-08-15 37.438 1,430,143 -314,287 0.12% 53,542,217
2019-08-16 2019-08-14 36.892 1,744,430 +457,091 0.15% 64,355,198
2019-08-15 2019-08-13 37.028 1,287,339 +146,886 0.11% 47,668,176
2019-08-14 2019-08-12 37.302 1,140,453 -8,865 0.10% 42,540,869
2019-08-13 2019-08-09 37.302 1,149,318 -277,232 0.10% 42,871,549
2019-08-12 2019-08-08 37.780 1,426,550 +75,602 0.12% 53,894,997
2019-08-09 2019-08-07 37.507 1,350,948 -259 0.12% 50,669,580
2019-08-08 2019-08-06 37.028 1,351,207 -713,395 0.12% 50,033,110
2019-08-07 2019-08-05 37.643 2,064,602 +67,536 0.18% 77,718,475
2019-08-06 2019-08-02 39.078 1,997,066 +44,998 0.17% 78,041,350
2019-08-05 2019-08-01 39.830 1,952,068 +102,413 0.17% 77,749,897
2019-08-02 2019-07-31 40.513 1,849,655 +220,731 0.16% 74,934,489
2019-08-01 2019-07-30 41.401 1,628,924 +211,584 0.14% 67,438,790
2019-07-31 2019-07-29 41.742 1,417,340 +101,730 0.12% 59,163,190
2019-07-30 2019-07-26 42.221 1,315,610 +38,130 0.11% 55,545,895
2019-07-29 2019-07-25 42.357 1,277,480 -644,284 0.11% 54,110,572
2019-07-26 2019-07-24 41.537 1,921,764 -19,248 0.17% 79,825,189
2019-07-25 2019-07-23 41.196 1,941,012 +753,898 0.17% 79,961,670
2019-07-24 2019-07-22 42.016 1,187,114 -613,707 0.10% 49,877,407
2019-07-23 2019-07-19 42.426 1,800,821 -223,244 0.16% 76,400,899
2019-07-22 2019-07-18 42.289 2,024,065 -492,255 0.18% 85,595,598
2019-07-19 2019-07-17 42.494 2,516,320 -276,501 0.22% 106,928,280
2019-07-18 2019-07-16 45.074 2,792,821 +359,560 0.24% 125,883,534
2019-07-17 2019-07-15 44.506 2,433,261 +226,158 0.21% 108,294,983
2019-07-16 2019-07-12 44.222 2,207,103 +41,701 0.20% 97,602,906
2019-07-15 2019-07-11 44.009 2,165,402 -21,934 0.19% 95,297,679
2019-07-12 2019-07-10 43.796 2,187,336 +673,260 0.20% 95,797,189
2019-07-11 2019-07-09 43.015 1,514,076 +86,061 0.14% 65,128,699
2019-07-10 2019-07-08 44.435 1,428,015 +402,835 0.13% 63,454,029
2019-07-09 2019-07-05 44.506 1,025,180 +28,881 0.09% 45,626,774
2019-07-08 2019-07-04 44.648 996,299 +34,938 0.09% 44,482,833
2019-07-05 2019-07-03 43.725 961,361 -424,760 0.09% 42,035,800
2019-07-04 2019-07-02 42.732 1,386,121 -86,975 0.12% 59,231,091
2019-07-03 2019-06-28 41.596 1,473,096 -128,271 0.13% 61,274,640
2019-07-02 2019-06-27 41.241 1,601,367 -405,055 0.14% 66,041,831
2019-06-28 2019-06-26 41.241 2,006,422 +308,719 0.18% 82,746,668
2019-06-27 2019-06-25 40.815 1,697,703 -747,332 0.15% 69,291,771
2019-06-26 2019-06-24 41.596 2,445,035 +85,751 0.22% 101,703,242
2019-06-25 2019-06-21 41.383 2,359,284 +252,023 0.21% 97,633,954
2019-06-24 2019-06-20 42.164 2,107,261 +578,627 0.19% 88,849,886
2019-06-21 2019-06-19 41.738 1,528,634 -182,895 0.14% 63,801,802
2019-06-20 2019-06-18 41.383 1,711,529 +8,665 0.15% 70,827,990
2019-06-19 2019-06-17 41.596 1,702,864 +181,984 0.15% 70,832,029
2019-06-18 2019-06-14 41.951 1,520,880 +300,355 0.14% 63,802,035
2019-06-17 2019-06-13 42.519 1,220,525 -669,361 0.11% 51,895,010
2019-06-14 2019-06-12 41.525 1,889,886 -200,401 0.17% 78,477,214
2019-06-13 2019-06-11 41.454 2,090,287 +432,829 0.19% 86,650,459
2019-06-12 2019-06-10 40.815 1,657,458 +295,436 0.15% 67,649,171
2019-06-11 2019-06-06 39.750 1,362,022 -15,104 0.12% 54,140,748
2019-06-10 2019-06-05 39.466 1,377,126 -52,017 0.12% 54,350,128
2019-06-06 2019-06-04 38.686 1,429,143 -158,845 0.13% 55,287,161
2019-06-05 2019-06-03 38.615 1,587,988 +433,562 0.14% 61,319,445
2019-06-04 2019-05-31 39.395 1,154,426 +96,221 0.10% 45,479,029
2019-06-03 2019-05-30 39.537 1,058,205 -335,082 0.10% 41,838,596
2019-05-31 2019-05-29 39.324 1,393,287 -2,818 0.13% 54,790,145
2019-05-30 2019-05-28 39.892 1,396,105 -18,173 0.13% 55,693,755
2019-05-29 2019-05-27 39.537 1,414,278 +354,229 0.13% 55,916,771
2019-05-28 2019-05-24 39.892 1,060,049 -16,400 0.10% 42,287,728
2019-05-27 2019-05-23 39.537 1,076,449 -472,381 0.10% 42,559,915
2019-05-24 2019-05-22 40.105 1,548,830 -331,841 0.14% 62,116,117
2019-05-23 2019-05-21 40.318 1,880,671 +489,415 0.17% 75,825,148
2019-05-22 2019-05-20 40.602 1,391,256 +45,434 0.13% 56,487,868
2019-05-21 2019-05-17 40.531 1,345,822 +100,588 0.12% 54,547,623
2019-05-20 2019-05-16 41.312 1,245,234 +157,021 0.11% 51,442,973
2019-05-17 2019-05-15 40.673 1,088,213 +451,449 0.10% 44,260,940
2019-05-16 2019-05-14 40.886 636,764 +17,328 0.06% 26,034,731
2019-05-15 2019-05-10 41.383 619,436 -60,371 0.06% 25,634,042
2019-05-14 2019-05-09 40.531 679,807 +47,328 0.06% 27,553,314
2019-05-10 2019-05-08 41.383 632,479 -39,883 0.06% 26,173,799
2019-05-09 2019-05-07 41.880 672,362 -285,412 0.06% 28,158,355
2019-05-08 2019-05-06 41.809 957,774 -903,038 0.09% 40,043,353
2019-05-07 2019-05-03 43.157 1,860,812 -665,022 0.17% 80,307,883
2019-05-06 2019-05-02 43.157 2,525,834 +79,165 0.23% 109,008,531
2019-05-03 2019-04-30 43.086 2,446,669 +168,562 0.22% 105,418,301
2019-05-02 2019-04-29 43.796 2,278,107 +1,261,391 0.20% 99,772,622
2019-04-30 2019-04-26 42.874 1,016,716 -450,251 0.09% 43,590,184
2019-04-29 2019-04-25 43.157 1,466,967 -3,702,314 0.13% 63,310,541
2019-04-26 2019-04-24 43.654 5,169,281 +928,320 0.47% 225,661,441
2019-04-25 2019-04-23 43.938 4,240,961 -815,693 0.38% 186,340,402
2019-04-24 2019-04-18 45.855 5,056,654 -695,804 0.45% 231,871,759
2019-04-23 2019-04-17 46.423 5,752,458 +16,342 0.52% 267,044,296
2019-04-18 2019-04-16 47.203 5,736,116 +970,871 0.52% 270,764,468
2019-04-17 2019-04-15 47.629 4,765,245 -3,697,907 0.43% 226,965,504
2019-04-16 2019-04-12 47.558 8,463,152 -1,901,662 0.76% 402,493,661
2019-04-15 2019-04-11 47.274 10,364,814 -852,884 0.93% 489,990,707
2019-04-12 2019-04-10 49.049 11,217,698 +349,553 1.01% 550,216,858
2019-04-11 2019-04-09 49.546 10,868,145 -6,385,667 0.98% 538,471,780
2019-04-10 2019-04-08 48.623 17,253,812 -6,878,798 1.55% 838,933,881
2019-04-09 2019-04-04 49.262 24,132,610 +1,236,733 2.17% 1,188,819,351
2019-04-08 2019-04-03 49.830 22,895,877 +2,008,589 2.06% 1,140,897,153
2019-04-04 2019-04-02 49.262 20,887,288 +7,807,826 1.88% 1,028,948,472
2019-04-03 2019-04-01 49.546 13,079,462 -1,257,209 1.41% 648,033,421
2019-04-02 2019-03-29 46.849 14,336,671 -1,170,540 1.55% 671,652,067
2019-04-01 2019-03-28 44.790 15,507,211 -7,563,822 1.67% 694,568,617
2019-03-29 2019-03-27 44.364 23,071,033 +182,783 2.49% 1,023,526,659
2019-03-28 2019-03-26 42.803 22,888,250 +17,166,065 2.47% 979,674,946
2019-03-27 2019-03-25 44.151 5,722,185 -291,973 0.62% 252,641,319
2019-03-26 2019-03-22 45.429 6,014,158 +250,365 0.65% 273,216,490
2019-03-25 2019-03-21 46.352 5,763,793 -94,015 0.62% 267,161,367
2019-03-22 2019-03-20 46.423 5,857,808 +44,132 0.63% 271,934,921
2019-03-21 2019-03-19 46.210 5,813,676 +775 0.63% 268,648,187
2019-03-20 2019-03-18 45.926 5,812,901 +4,476,970 0.63% 266,961,914
2019-03-19 2019-03-15 42.874 1,335,931 +86,289 0.14% 57,276,051
2019-03-18 2019-03-14 42.164 1,249,642 +427,469 0.13% 52,689,510
2019-03-15 2019-03-13 42.661 822,173 +79,953 0.09% 35,074,362
2019-03-14 2019-03-12 43.299 742,220 -473,471 0.08% 32,137,685
2019-03-13 2019-03-11 41.951 1,215,691 -706,395 0.13% 50,999,132
2019-03-12 2019-03-08 41.809 1,922,086 +282,791 0.21% 80,360,052
2019-03-11 2019-03-07 43.938 1,639,295 +135,198 0.18% 72,027,753
2019-03-08 2019-03-06 45.003 1,504,097 +694,245 0.16% 67,688,861
2019-03-07 2019-03-05 45.713 809,852 -219,913 0.09% 37,020,615
2019-03-06 2019-03-04 45.074 1,029,765 -344,168 0.11% 46,415,598
2019-03-05 2019-03-01 43.583 1,373,933 -721,444 0.15% 59,880,584
2019-03-04 2019-02-28 42.306 2,095,377 -183,989 0.23% 88,646,284
2019-03-01 2019-02-27 42.732 2,279,366 +76,850 0.25% 97,400,830
2019-02-28 2019-02-26 43.015 2,202,516 -235,692 0.24% 94,742,272
2019-02-27 2019-02-25 43.228 2,438,208 -281,759 0.26% 105,399,887
2019-02-26 2019-02-22 42.590 2,719,967 -70,087 0.29% 115,842,251
2019-02-25 2019-02-21 42.306 2,790,054 +205,050 0.30% 118,035,045
2019-02-22 2019-02-20 42.377 2,585,004 -105,589 0.28% 109,543,762
2019-02-21 2019-02-19 41.312 2,690,593 -1,532,015 0.29% 111,153,488
2019-02-20 2019-02-18 42.590 4,222,608 +1,482,795 0.46% 179,839,099
2019-02-19 2019-02-15 42.661 2,739,813 +1,309,728 0.30% 116,881,962
2019-02-18 2019-02-14 43.299 1,430,085 -21,420 0.15% 61,921,831
2019-02-15 2019-02-13 43.725 1,451,505 -3,309,598 0.16% 63,467,494
2019-02-14 2019-02-12 43.015 4,761,103 +2,639,307 0.51% 204,801,108
2019-02-13 2019-02-11 43.725 2,121,796 +61,441 0.23% 92,776,170
2019-02-12 2019-02-08 44.151 2,060,355 -1,230,020 0.22% 90,967,140
2019-02-11 2019-02-04 43.654 3,290,375 -450,355 0.36% 143,639,080
2019-02-08 2019-01-31 44.861 3,740,730 +1,862,261 0.40% 167,812,977
2019-02-01 2019-01-30 44.080 1,878,469 +777,461 0.20% 82,803,317
2019-01-31 2019-01-29 42.519 1,101,008 +55,793 0.12% 46,813,315
2019-01-30 2019-01-28 41.951 1,045,215 -266,616 0.11% 43,847,538
2019-01-29 2019-01-25 42.306 1,311,831 -603,183 0.14% 55,497,862
2019-01-28 2019-01-24 40.105 1,915,014 -20,652 0.21% 76,801,995
2019-01-25 2019-01-23 39.608 1,935,666 +789,713 0.21% 76,668,457
2019-01-24 2019-01-22 40.176 1,145,953 -219,349 0.12% 46,040,002
2019-01-23 2019-01-21 40.602 1,365,302 +453,491 0.15% 55,434,082
2019-01-22 2019-01-18 40.602 911,811 +290,477 0.10% 37,021,410
2019-01-21 2019-01-17 38.615 621,334 -1,218,115 0.07% 23,992,534
2019-01-18 2019-01-16 40.105 1,839,449 -37,967 0.20% 73,771,447
2019-01-17 2019-01-15 40.034 1,877,416 +612,027 0.20% 75,160,856
2019-01-16 2019-01-14 39.750 1,265,389 +451,395 0.14% 50,299,560
2019-01-15 2019-01-11 40.602 813,994 -553,727 0.09% 33,049,838
2019-01-14 2019-01-10 40.034 1,367,721 -55,859 0.15% 54,755,622
2019-01-11 2019-01-09 40.460 1,423,580 +325,773 0.15% 57,598,190
2019-01-10 2019-01-08 39.395 1,097,807 -266,816 0.12% 43,248,503
2019-01-09 2019-01-07 39.537 1,364,623 +287,237 0.15% 53,953,545
2019-01-08 2019-01-04 38.898 1,077,386 -510,900 0.12% 41,908,681
2019-01-07 2019-01-03 36.982 1,588,286 -411,826 0.17% 58,737,916
2019-01-04 2019-01-02 36.272 2,000,112 +81,681 0.22% 72,548,313
2019-01-03 2018-12-31 37.763 1,918,431 +448,807 0.21% 72,445,250
2019-01-02 2018-12-27 36.911 1,469,624 +126,263 0.16% 54,245,246
2018-12-28 2018-12-24 36.556 1,343,361 +131,471 0.15% 49,107,979
2018-12-27 2018-12-20 38.827 1,211,890 -628,743 0.13% 47,054,659
2018-12-21 2018-12-19 38.757 1,840,633 +300,561 0.20% 71,336,525
2018-12-20 2018-12-18 38.402 1,540,072 +43,673 0.17% 59,141,235
2018-12-19 2018-12-17 39.537 1,496,399 +372,411 0.16% 59,163,615
2018-12-18 2018-12-14 40.034 1,123,988 -214,103 0.12% 44,997,966
2018-12-17 2018-12-13 40.318 1,338,091 -259,148 0.14% 53,949,334
2018-12-14 2018-12-12 38.260 1,597,239 +495,710 0.17% 61,109,787
2018-12-13 2018-12-11 37.621 1,101,529 -99,184 0.12% 41,440,397
2018-12-12 2018-12-10 37.053 1,200,713 +498,998 0.13% 44,489,940
2018-12-11 2018-12-07 37.621 701,715 -186,595 0.08% 26,399,076
2018-12-10 2018-12-06 37.692 888,310 -794,208 0.10% 33,481,983
2018-12-07 2018-12-05 38.898 1,682,518 +351,673 0.18% 65,447,397
2018-12-06 2018-12-04 38.331 1,330,845 +726,091 0.14% 51,012,116
2018-12-05 2018-12-03 38.969 604,754 -174,550 0.07% 23,566,940
2018-12-04 2018-11-30 38.189 779,304 +111,506 0.08% 29,760,573
2018-12-03 2018-11-29 38.757 667,798 -675,905 0.07% 25,881,525
2018-11-30 2018-11-28 38.473 1,343,703 -1,104,601 0.15% 51,695,730
2018-11-29 2018-11-27 37.550 2,448,304 +6,107 0.26% 91,933,356
2018-11-28 2018-11-26 37.763 2,442,197 -171,450 0.26% 92,224,100
2018-11-27 2018-11-23 36.982 2,613,647 +324,888 0.28% 96,657,766
2018-11-26 2018-11-22 38.331 2,288,759 -35,972 0.25% 87,729,555
2018-11-23 2018-11-21 39.750 2,324,731 -938,962 0.25% 92,408,695
2018-11-22 2018-11-20 38.827 3,263,693 +857,606 0.35% 126,721,040
2018-11-21 2018-11-19 39.750 2,406,087 -255,063 0.26% 95,642,618
2018-11-20 2018-11-16 37.692 2,661,150 -4,176,495 0.29% 100,303,474
2018-11-19 2018-11-15 37.479 6,837,645 +6,603,136 0.74% 256,266,934
2018-11-16 2018-11-14 36.698 234,509 +107,703 0.03% 8,606,016
2018-11-15 2018-11-13 36.414 126,806 +352 0.01% 4,617,525
2018-11-14 2018-11-12 36.343 126,454 -189 0.01% 4,595,731
2018-11-13 2018-11-09 35.846 126,643 -397,703 0.01% 4,539,674
2018-11-12 2018-11-08 37.763 524,346 +424,810 0.06% 19,800,752
2018-11-09 2018-11-07 37.337 99,536 -488,429 0.01% 3,716,362
2018-11-08 2018-11-06 36.769 587,965 -1,095,972 0.06% 21,618,887
2018-11-07 2018-11-05 36.911 1,683,937 -310,851 0.18% 62,155,746
2018-11-06 2018-11-02 38.047 1,994,788 +1,884,855 0.22% 75,895,083
2018-11-05 2018-11-01 36.840 109,933 -786,981 0.01% 4,049,930
2018-11-02 2018-10-31 34.285 896,914 +81,006 0.10% 30,750,348
2018-11-01 2018-10-30 33.788 815,908 -92,695 0.09% 27,567,682
2018-10-31 2018-10-29 33.859 908,603 -831,270 0.10% 30,764,131
2018-10-30 2018-10-26 33.646 1,739,873 +30,559 0.19% 58,539,363
2018-10-29 2018-10-25 33.007 1,709,314 -274,607 0.18% 56,419,197
2018-10-26 2018-10-24 33.149 1,983,921 -92,774 0.21% 65,764,778
2018-10-25 2018-10-23 32.865 2,076,695 +31,660 0.22% 68,250,496
2018-10-24 2018-10-22 33.788 2,045,035 +1,217,661 0.22% 69,097,097
2018-10-23 2018-10-19 32.936 827,374 -34,939 0.09% 27,250,342
2018-10-22 2018-10-18 31.942 862,313 +37,074 0.09% 27,544,161
2018-10-19 2018-10-16 32.297 825,239 +47,561 0.09% 26,652,825
2018-10-18 2018-10-15 31.800 777,678 +825 0.08% 24,730,331
2018-10-16 2018-10-12 32.936 776,853 -284,275 0.08% 25,586,385
2018-10-15 2018-10-11 30.877 1,061,128 -360,976 0.11% 32,764,922
2018-10-12 2018-10-10 32.581 1,422,104 -103,611 0.15% 46,333,611
2018-10-11 2018-10-09 32.723 1,525,715 +179,692 0.16% 49,925,962
2018-10-10 2018-10-08 33.433 1,346,023 -1,114,501 0.15% 45,001,344
2018-10-09 2018-10-05 33.930 2,460,524 +1,231,854 0.27% 83,484,837
2018-10-08 2018-10-04 33.930 1,228,670 -518,042 0.13% 41,688,402
2018-10-05 2018-10-03 35.136 1,746,712 -90,938 0.19% 61,373,177
2018-10-04 2018-10-02 35.207 1,837,650 +916,351 0.20% 64,698,852
2018-10-03 2018-09-28 36.769 921,299 -20,991 0.10% 33,875,246
2018-10-02 2018-09-27 37.976 942,290 +11,693 0.10% 35,784,130
2018-09-28 2018-09-26 37.763 930,597 +112,281 0.10% 35,141,912
2018-09-27 2018-09-24 38.473 818,316 -1,225,511 0.09% 31,482,733
2018-09-26 2018-09-21 39.608 2,043,827 +744,213 0.22% 80,952,531
2018-09-24 2018-09-20 37.834 1,299,614 +416,863 0.14% 49,169,262
2018-09-21 2018-09-19 38.331 882,751 -32,797 0.10% 33,836,394
2018-09-20 2018-09-18 36.130 915,548 +29,192 0.10% 33,078,896
2018-09-19 2018-09-17 35.917 886,356 -41,841 0.10% 31,835,436
2018-09-18 2018-09-14 36.485 928,197 -61,072 0.10% 33,865,335
2018-09-17 2018-09-13 36.201 989,269 +180,890 0.11% 35,812,668
2018-09-14 2018-09-12 34.569 808,379 -47,411 0.09% 27,944,483
2018-09-13 2018-09-11 34.923 855,790 +5,071 0.09% 29,887,144
2018-09-12 2018-09-10 35.491 850,719 -453,209 0.09% 30,193,137
2018-09-11 2018-09-07 35.562 1,303,928 +359,736 0.14% 46,370,677
2018-09-10 2018-09-06 36.059 944,192 -38,426 0.10% 34,046,787
2018-09-07 2018-09-05 36.556 982,618 +66,419 0.11% 35,920,638
2018-09-06 2018-09-04 38.118 916,199 -2,259 0.10% 34,923,374
2018-09-05 2018-09-03 36.982 918,458 +9,016 0.10% 33,966,369
2018-09-04 2018-08-31 38.615 909,442 +1,972 0.10% 35,117,695
2018-09-03 2018-08-30 37.408 907,470 -27,542 0.10% 33,946,499
2018-08-31 2018-08-29 37.834 935,012 +35,220 0.10% 35,375,004
2018-08-30 2018-08-28 38.331 899,792 -119,190 0.10% 34,489,587
2018-08-29 2018-08-27 37.621 1,018,982 -420,137 0.11% 38,334,913
2018-08-28 2018-08-24 36.130 1,439,119 -1,676,325 0.16% 51,995,600
2018-08-27 2018-08-23 36.840 3,115,444 +58,535 0.34% 114,772,914
2018-08-24 2018-08-22 37.266 3,056,909 +407,700 0.33% 113,918,410
2018-08-23 2018-08-21 36.769 2,649,209 -177,508 0.29% 97,408,775
2018-08-22 2018-08-20 35.491 2,826,717 -176,546 0.31% 100,323,907
2018-08-21 2018-08-17 35.207 3,003,263 -481,418 0.32% 105,737,039
2018-08-20 2018-08-16 33.646 3,484,681 -220,593 0.38% 117,244,768
2018-08-17 2018-08-15 33.362 3,705,274 +647,128 0.40% 123,614,748
2018-08-16 2018-08-14 34.214 3,058,146 -24,537 0.33% 104,630,272
2018-08-15 2018-08-13 34.711 3,082,683 -574,680 0.33% 107,001,491
2018-08-14 2018-08-10 35.491 3,657,363 -58,673 0.39% 129,804,627
2018-08-13 2018-08-09 34.781 3,716,036 -758,056 0.40% 129,249,268
2018-08-10 2018-08-08 32.936 4,474,092 +875,672 0.48% 147,358,432
2018-08-09 2018-08-07 33.362 3,598,420 -155,040 0.39% 120,049,902
2018-08-08 2018-08-06 31.729 3,753,460 +311,343 0.41% 119,094,421
2018-08-07 2018-08-03 32.084 3,442,117 +170,529 0.37% 110,437,398
2018-08-06 2018-08-02 33.149 3,271,588 +192,441 0.35% 108,449,508
2018-08-03 2018-08-01 34.498 3,079,147 +82,882 0.33% 106,223,056
2018-08-02 2018-07-31 35.562 2,996,265 -306,375 0.32% 106,554,071
2018-08-01 2018-07-30 34.994 3,302,640 -17,656 0.36% 115,574,030
2018-07-31 2018-07-27 35.988 3,320,296 -686,858 0.36% 119,491,459
2018-07-30 2018-07-26 36.272 4,007,154 -234,742 0.43% 145,347,991
2018-07-27 2018-07-25 36.556 4,241,896 -2,385,361 0.46% 155,066,986
2018-07-26 2018-07-24 36.627 6,627,257 -358,360 0.72% 242,736,796
2018-07-25 2018-07-23 37.987 6,985,617 -144,979 0.75% 265,360,816
2018-07-24 2018-07-20 37.098 7,130,596 +177,808 0.77% 264,532,000
2018-07-23 2018-07-19 36.432 6,952,788 -66,418 0.78% 253,302,076
2018-07-20 2018-07-18 37.024 7,019,206 -116,321 0.79% 259,879,876
2018-07-19 2018-07-17 37.172 7,135,527 +4,605,194 0.80% 265,243,304
2018-07-18 2018-07-16 37.691 2,530,333 +797,454 0.28% 95,369,635
2018-07-17 2018-07-13 38.061 1,732,879 +232,551 0.20% 65,954,741
2018-07-16 2018-07-12 37.987 1,500,328 +8,170 0.17% 56,992,570
2018-07-13 2018-07-11 37.320 1,492,158 +246,664 0.17% 55,687,793
2018-07-12 2018-07-10 39.320 1,245,494 -27,753 0.14% 48,972,336
2018-07-11 2018-07-09 38.949 1,273,247 +4,254 0.14% 49,592,165
2018-07-10 2018-07-06 37.839 1,268,993 +19,245 0.14% 48,016,974
2018-07-09 2018-07-05 37.987 1,249,748 -122,218 0.14% 47,473,852
2018-07-06 2018-07-04 37.172 1,371,966 +212,564 0.15% 50,999,008
2018-07-05 2018-07-03 38.653 1,159,402 -419,545 0.13% 44,814,567
2018-07-04 2018-06-29 40.652 1,578,947 -10,331 0.18% 64,188,105
2018-07-03 2018-06-28 39.023 1,589,278 +94,370 0.18% 62,019,055
2018-06-29 2018-06-27 38.949 1,494,908 -120,407 0.17% 58,225,720
2018-06-28 2018-06-26 41.097 1,615,315 -187,991 0.18% 66,384,222
2018-06-27 2018-06-25 41.615 1,803,306 +82,041 0.20% 75,044,765
2018-06-26 2018-06-22 43.318 1,721,265 -274,821 0.19% 74,562,123
2018-06-25 2018-06-21 43.466 1,996,086 -179,207 0.22% 86,762,490
2018-06-22 2018-06-20 44.059 2,175,293 +601,628 0.24% 95,840,570
2018-06-21 2018-06-19 43.911 1,573,665 -111,461 0.18% 69,100,571
2018-06-20 2018-06-15 45.688 1,685,126 +53,884 0.19% 76,989,625
2018-06-19 2018-06-14 45.466 1,631,242 -22,189 0.18% 74,165,414
2018-06-15 2018-06-13 47.021 1,653,431 -272,373 0.19% 77,745,357
2018-06-14 2018-06-12 47.761 1,925,804 +32,104 0.22% 91,978,529
2018-06-13 2018-06-11 46.132 1,893,700 +139,035 0.21% 87,360,253
2018-06-12 2018-06-08 45.614 1,754,665 +78,840 0.20% 80,036,776
2018-06-11 2018-06-07 47.613 1,675,825 -77,449 0.19% 79,791,071
2018-06-08 2018-06-06 46.650 1,753,274 -9,119 0.20% 81,790,903
2018-06-07 2018-06-05 47.317 1,762,393 +38,556 0.20% 83,390,826
2018-06-06 2018-06-04 45.466 1,723,837 -543,113 0.19% 78,375,302
2018-06-05 2018-06-01 42.652 2,266,950 +203,651 0.26% 96,689,449
2018-06-04 2018-05-31 41.541 2,063,299 +222,558 0.23% 85,711,617
2018-06-01 2018-05-30 41.467 1,840,741 -594,683 0.21% 76,330,019
2018-05-31 2018-05-29 42.059 2,435,424 -28,090 0.27% 102,432,454
2018-05-30 2018-05-28 43.318 2,463,514 +193,050 0.28% 106,715,022
2018-05-29 2018-05-25 43.837 2,270,464 -219,249 0.26% 99,529,308
2018-05-28 2018-05-24 44.577 2,489,713 +322,874 0.28% 110,984,016
2018-05-25 2018-05-23 43.911 2,166,839 -171,530 0.24% 95,147,196
2018-05-24 2018-05-21 44.651 2,338,369 +132,211 0.26% 104,410,702
2018-05-23 2018-05-18 45.466 2,206,158 +367,853 0.25% 100,304,321
2018-05-21 2018-05-17 45.318 1,838,305 -193,889 0.21% 83,307,413
2018-05-18 2018-05-16 46.058 2,032,194 +5,875 0.23% 93,598,784
2018-05-17 2018-05-15 46.502 2,026,319 -17,377 0.23% 94,228,466
2018-05-16 2018-05-14 47.391 2,043,696 -727,972 0.23% 96,852,521
2018-05-15 2018-05-11 46.132 2,771,668 +780,664 0.31% 127,862,712
2018-05-14 2018-05-10 45.392 1,991,004 +39,838 0.22% 90,374,783
2018-05-11 2018-05-09 45.688 1,951,166 -715,209 0.22% 89,144,395
2018-05-10 2018-05-08 46.206 2,666,375 +751,267 0.30% 123,202,771
2018-05-09 2018-05-07 44.207 1,915,108 -331,679 0.22% 84,660,779
2018-05-08 2018-05-04 43.985 2,246,787 -310,041 0.25% 98,824,131
2018-05-07 2018-05-03 44.799 2,556,828 +1,091,316 0.29% 114,543,789
2018-05-04 2018-05-02 46.650 1,465,512 +46,107 0.17% 68,366,695
2018-05-03 2018-04-30 48.428 1,419,405 -399,784 0.16% 68,738,292
2018-05-02 2018-04-27 47.095 1,819,189 -163,832 0.20% 85,674,109
2018-04-30 2018-04-26 46.576 1,983,021 -134,234 0.22% 92,361,849
2018-04-27 2018-04-25 48.576 2,117,255 -587,185 0.24% 102,847,009
2018-04-26 2018-04-24 49.390 2,704,440 -22,107 0.30% 133,572,743
2018-04-25 2018-04-23 47.539 2,726,547 -117,400 0.31% 129,617,212
2018-04-24 2018-04-20 48.576 2,843,947 -48,279 0.32% 138,146,535
2018-04-23 2018-04-19 49.464 2,892,226 +967,540 0.33% 143,061,689
2018-04-20 2018-04-18 48.872 1,924,686 -834,514 0.22% 94,062,925
2018-04-19 2018-04-17 47.169 2,759,200 -133,759 0.31% 130,147,932
2018-04-18 2018-04-16 47.835 2,892,959 +275,766 0.33% 138,385,139
2018-04-17 2018-04-13 49.983 2,617,193 +159,316 0.29% 130,813,987
2018-04-16 2018-04-12 51.389 2,457,877 +61,550 0.28% 126,308,994
2018-04-13 2018-04-11 51.686 2,396,327 +71,980 0.27% 123,855,747
2018-04-12 2018-04-10 51.834 2,324,347 +498,096 0.26% 120,479,640
2018-04-11 2018-04-09 52.056 1,826,251 +45,336 0.21% 95,067,145
2018-04-10 2018-04-06 52.352 1,780,915 -80,625 0.20% 93,234,633
2018-04-09 2018-04-04 51.241 1,861,540 -219,542 0.21% 95,387,864
2018-04-06 2018-04-03 52.204 2,081,082 -183,848 0.23% 108,640,803
2018-04-04 2018-03-29 53.019 2,264,930 -443,915 0.26% 120,083,259
2018-04-03 2018-03-28 51.167 2,708,845 -298,185 0.31% 138,604,350
2018-03-29 2018-03-27 50.279 3,007,030 +175,654 0.34% 151,189,696
2018-03-28 2018-03-26 47.983 2,831,376 -101,345 0.32% 135,858,624
2018-03-27 2018-03-23 48.131 2,932,721 -348,897 0.33% 141,155,812
2018-03-26 2018-03-22 49.094 3,281,618 +150,889 0.37% 161,107,668
2018-03-23 2018-03-21 49.316 3,130,729 -95,245 0.35% 154,395,402
2018-03-22 2018-03-20 48.353 3,225,974 +674,023 0.36% 155,987,107
2018-03-21 2018-03-19 49.464 2,551,951 +22,875 0.29% 126,230,253
2018-03-20 2018-03-16 51.167 2,529,076 +333,800 0.28% 129,406,052
2018-03-19 2018-03-15 51.686 2,195,276 +32,386 0.25% 113,464,293
2018-03-16 2018-03-14 51.686 2,162,890 -207,661 0.24% 111,790,401
2018-03-15 2018-03-13 51.760 2,370,551 -243,151 0.27% 122,699,032
2018-03-14 2018-03-12 52.278 2,613,702 +182,262 0.29% 136,639,238
2018-03-13 2018-03-09 51.834 2,431,440 -1,782,114 0.27% 126,030,673
2018-03-12 2018-03-08 51.538 4,213,554 +1,259,398 0.47% 217,156,315
2018-03-09 2018-03-07 50.501 2,954,156 +451,436 0.33% 149,187,508
2018-03-08 2018-03-06 51.982 2,502,720 -249,142 0.28% 130,096,027
2018-03-07 2018-03-05 51.389 2,751,862 -385,222 0.31% 141,416,727
2018-03-06 2018-03-02 51.389 3,137,084 +464,562 0.35% 161,213,081
2018-03-05 2018-03-01 51.686 2,672,522 +25,706 0.30% 138,131,068
2018-03-02 2018-02-28 52.056 2,646,816 -217,561 0.30% 137,782,397
2018-03-01 2018-02-27 53.019 2,864,377 +50,508 0.32% 151,865,057
2018-02-28 2018-02-26 53.907 2,813,869 +336,024 0.32% 151,687,542
2018-02-27 2018-02-23 54.203 2,477,845 +270,540 0.28% 134,307,380
2018-02-26 2018-02-22 53.019 2,207,305 -211,231 0.25% 117,028,066
2018-02-23 2018-02-21 54.796 2,418,536 -288,528 0.27% 132,525,342
2018-02-22 2018-02-20 53.389 2,707,064 +360,836 0.30% 144,526,820
2018-02-21 2018-02-15 54.425 2,346,228 +126,742 0.26% 127,694,506
2018-02-20 2018-02-13 52.204 2,219,486 -1,474,563 0.25% 115,866,046
2018-02-14 2018-02-12 51.315 3,694,049 +30,644 0.42% 189,561,678
2018-02-13 2018-02-09 50.427 3,663,405 -588,941 0.41% 184,733,945
2018-02-12 2018-02-08 52.352 4,252,346 -377,524 0.48% 222,619,225
2018-02-09 2018-02-07 51.538 4,629,870 +2,331,859 0.52% 238,612,228
2018-02-08 2018-02-06 53.759 2,298,011 -522,081 0.26% 123,538,801
2018-02-07 2018-02-05 56.277 2,820,092 +206,015 0.32% 158,705,335
2018-02-06 2018-02-02 57.239 2,614,077 -128,363 0.29% 149,627,882
2018-02-05 2018-02-01 57.017 2,742,440 +966,262 0.31% 156,366,069
2018-02-02 2018-01-31 56.721 1,776,178 -5,688 0.20% 100,746,488
2018-02-01 2018-01-30 57.239 1,781,866 -148,333 0.20% 101,992,725
2018-01-31 2018-01-29 57.758 1,930,199 -800,289 0.22% 111,483,693
2018-01-30 2018-01-26 60.349 2,730,488 -668,146 0.31% 164,783,051
2018-01-29 2018-01-25 59.239 3,398,634 -66,020 0.38% 201,330,255
2018-01-26 2018-01-24 61.016 3,464,654 -120,293 0.39% 211,398,422
2018-01-25 2018-01-23 62.052 3,584,947 +628,152 0.40% 222,454,613
2018-01-24 2018-01-22 61.386 2,956,795 +42,301 0.33% 181,505,757
2018-01-23 2018-01-19 60.275 2,914,494 -529,114 0.33% 175,671,872
2018-01-22 2018-01-18 58.572 3,443,608 +155,304 0.39% 201,699,513
2018-01-19 2018-01-17 59.387 3,288,304 -11,289 0.37% 195,281,448
2018-01-18 2018-01-16 62.497 3,299,593 -21,000 0.37% 206,213,683
2018-01-17 2018-01-15 57.239 3,320,593 +891,649 0.37% 190,068,348
2018-01-16 2018-01-12 57.091 2,428,944 +84,661 0.27% 138,671,285
2018-01-15 2018-01-11 57.017 2,344,283 -84,864 0.26% 133,664,298
2018-01-12 2018-01-10 57.758 2,429,147 +967,840 0.27% 140,301,740
2018-01-11 2018-01-09 56.647 1,461,307 +19,852 0.16% 82,778,501
2018-01-10 2018-01-08 55.906 1,441,455 -692,197 0.16% 80,586,575
2018-01-09 2018-01-05 54.351 2,133,652 -272,119 0.24% 115,966,969
2018-01-08 2018-01-04 51.093 2,405,771 +40,776 0.27% 122,918,722
2018-01-05 2018-01-03 50.575 2,364,995 +1,276,846 0.27% 119,609,476
2018-01-04 2018-01-02 50.797 1,088,149 +20,925 0.12% 55,274,795
2018-01-03 2017-12-29 46.206 1,067,224 +155,034 0.12% 49,312,251
2018-01-02 2017-12-28 46.132 912,190 -324,848 0.10% 42,081,190
2017-12-29 2017-12-27 45.318 1,237,038 +338,210 0.14% 56,059,487
2017-12-28 2017-12-22 44.355 898,828 -102,029 0.10% 39,867,415
2017-12-27 2017-12-21 42.430 1,000,857 -221,532 0.11% 42,465,996
2017-12-22 2017-12-20 41.245 1,222,389 -242,005 0.14% 50,417,265
2017-12-21 2017-12-19 41.985 1,464,394 +345,236 0.16% 61,483,086
2017-12-20 2017-12-18 41.911 1,119,158 +233,969 0.13% 46,905,362
2017-12-19 2017-12-15 42.652 885,189 -102,095 0.10% 37,754,885
2017-12-18 2017-12-14 43.244 987,284 -992,327 0.11% 42,694,271
2017-12-15 2017-12-13 41.911 1,979,611 -940,928 0.22% 82,968,062
2017-12-14 2017-12-12 40.875 2,920,539 +1,102,389 0.33% 119,375,924
2017-12-13 2017-12-11 42.207 1,818,150 +255,712 0.20% 76,739,546
2017-12-12 2017-12-08 41.911 1,562,438 +305,679 0.18% 65,483,801
2017-12-11 2017-12-07 40.727 1,256,759 +231,336 0.14% 51,183,426
2017-12-08 2017-12-06 41.245 1,025,423 -88,278 0.12% 42,293,430
2017-12-07 2017-12-05 42.578 1,113,701 -19,041 0.13% 47,418,860
2017-12-06 2017-12-04 43.170 1,132,742 +115,661 0.13% 48,900,603
2017-12-05 2017-12-01 43.540 1,017,081 -62,754 0.11% 44,284,070
2017-12-04 2017-11-30 42.133 1,079,835 -63,000 0.12% 45,497,164
2017-12-01 2017-11-29 44.207 1,142,835 -221,113 0.13% 50,521,068
2017-11-30 2017-11-28 42.059 1,363,948 -74,908 0.15% 57,366,824
2017-11-29 2017-11-27 42.652 1,438,856 -5,838 0.16% 61,369,767
2017-11-28 2017-11-24 43.540 1,444,694 +70,698 0.16% 62,902,492
2017-11-27 2017-11-23 42.652 1,373,996 +163,380 0.15% 58,603,373
2017-11-24 2017-11-22 44.207 1,210,616 -195,657 0.14% 53,517,448
2017-11-23 2017-11-21 43.170 1,406,273 -83,796 0.16% 60,708,968
2017-11-22 2017-11-20 40.208 1,490,069 -8,576 0.17% 59,912,973
2017-11-21 2017-11-17 41.615 1,498,645 +323,729 0.17% 62,366,266
2017-11-20 2017-11-16 41.097 1,174,916 +31,783 0.13% 48,285,247
2017-11-17 2017-11-15 41.393 1,143,133 -307,908 0.13% 47,317,657
2017-11-16 2017-11-14 41.245 1,451,041 -9,048 0.16% 59,847,986
2017-11-15 2017-11-13 40.875 1,460,089 +120,867 0.16% 59,680,584
2017-11-14 2017-11-10 41.689 1,339,222 -95,276 0.15% 55,831,029
2017-11-13 2017-11-09 41.837 1,434,498 +420,470 0.16% 60,015,448
2017-11-10 2017-11-08 41.837 1,014,028 -7,968 0.11% 42,424,141
2017-11-09 2017-11-07 41.911 1,021,996 -304,427 0.12% 42,833,177
2017-11-08 2017-11-06 41.171 1,326,423 -105,742 0.15% 54,609,914
2017-11-07 2017-11-03 41.541 1,432,165 +135,976 0.16% 59,493,645
2017-11-06 2017-11-02 42.207 1,296,189 -2,769 0.15% 54,708,883
2017-11-03 2017-11-01 41.985 1,298,958 -478,336 0.15% 54,537,199
2017-11-02 2017-10-31 41.097 1,777,294 -24,984 0.20% 73,041,035
2017-11-01 2017-10-30 41.615 1,802,278 -165,515 0.20% 75,001,985
2017-10-31 2017-10-27 40.134 1,967,793 +343,901 0.22% 78,975,677
2017-10-30 2017-10-26 41.023 1,623,892 -238,224 0.18% 66,616,462
2017-10-27 2017-10-25 41.911 1,862,116 +27,152 0.21% 78,043,695
2017-10-26 2017-10-24 40.652 1,834,964 +244,388 0.21% 74,595,830
2017-10-25 2017-10-23 39.172 1,590,576 -400,415 0.18% 62,305,266
2017-10-24 2017-10-20 39.764 1,990,991 +235,415 0.22% 79,169,562
2017-10-23 2017-10-19 38.875 1,755,576 -17,556 0.20% 68,248,576
2017-10-20 2017-10-18 39.468 1,773,132 -1,008,465 0.20% 69,981,450
2017-10-19 2017-10-17 38.801 2,781,597 +263,882 0.31% 107,929,497
2017-10-18 2017-10-16 39.838 2,517,715 +88,119 0.28% 100,300,593
2017-10-17 2017-10-13 39.986 2,429,596 +24,173 0.27% 97,149,928
2017-10-16 2017-10-12 39.690 2,405,423 +211,396 0.27% 95,470,876
2017-10-13 2017-10-11 39.690 2,194,027 +28,225 0.25% 87,080,601
2017-10-12 2017-10-10 40.430 2,165,802 -85,902 0.24% 87,564,093
2017-10-11 2017-10-09 40.504 2,251,704 +70,336 0.25% 91,203,874
2017-10-10 2017-10-06 41.467 2,181,368 +877,267 0.25% 90,454,801
2017-10-09 2017-10-04 40.949 1,304,101 -188,397 0.15% 53,401,200
2017-10-06 2017-10-03 39.172 1,492,498 +60,626 0.17% 58,463,403
2017-10-04 2017-09-29 38.061 1,431,872 -1,168,022 0.16% 54,498,177
2017-10-03 2017-09-28 38.061 2,599,894 -178,572 0.29% 98,954,015
2017-09-29 2017-09-27 39.097 2,778,466 -1,553,988 0.31% 108,630,973
2017-09-28 2017-09-26 36.802 4,332,454 -11,951 0.49% 159,442,835
2017-09-27 2017-09-25 36.728 4,344,405 +457,475 0.49% 159,560,960
2017-09-26 2017-09-22 39.912 3,886,930 -142,272 0.44% 155,135,126
2017-09-25 2017-09-21 41.393 4,029,202 +427,188 0.45% 166,780,591
2017-09-22 2017-09-20 41.393 3,602,014 +1,849,437 0.41% 149,098,015
2017-09-21 2017-09-19 41.911 1,752,577 -843,977 0.20% 73,452,773
2017-09-20 2017-09-18 41.615 2,596,554 +694,209 0.29% 108,055,862
2017-09-19 2017-09-15 42.059 1,902,345 +593,667 0.21% 80,011,475
2017-09-18 2017-09-14 40.875 1,308,678 +145,024 0.15% 53,491,717
2017-09-15 2017-09-13 39.394 1,163,654 -140,837 0.13% 45,840,586
2017-09-14 2017-09-12 39.468 1,304,491 -2,296 0.15% 51,485,265
2017-09-13 2017-09-11 38.875 1,306,787 -97,504 0.15% 50,801,761
2017-09-12 2017-09-08 38.283 1,404,291 +118,234 0.16% 53,760,378
2017-09-11 2017-09-07 38.801 1,286,057 +88,033 0.14% 49,900,645
2017-09-08 2017-09-06 35.395 1,198,024 -325,396 0.13% 42,404,122
2017-09-07 2017-09-05 35.173 1,523,420 +41,527 0.17% 53,583,111
2017-09-06 2017-09-04 34.136 1,481,893 -67,861 0.17% 50,586,244
2017-09-05 2017-09-01 34.284 1,549,754 +267,247 0.17% 53,132,275
2017-09-04 2017-08-31 34.729 1,282,507 +34,324 0.14% 44,539,696
2017-09-01 2017-08-30 34.210 1,248,183 -324,866 0.14% 42,700,690
2017-08-31 2017-08-29 33.988 1,573,049 +331,712 0.18% 53,465,003
2017-08-30 2017-08-28 34.284 1,241,337 -1,215,019 0.14% 42,558,406
2017-08-29 2017-08-25 33.988 2,456,356 +108,038 0.28% 83,486,961
2017-08-28 2017-08-24 34.136 2,348,318 +878,386 0.26% 80,162,729
2017-08-25 2017-08-22 34.432 1,469,932 -1,047,228 0.17% 50,613,324
2017-08-24 2017-08-21 32.729 2,517,160 +618,366 0.28% 82,384,925
2017-08-22 2017-08-18 32.211 1,898,794 -1,566,952 0.21% 61,162,012
2017-08-21 2017-08-17 32.285 3,465,746 +62,864 0.39% 111,891,702
2017-08-18 2017-08-16 32.285 3,402,882 -979,969 0.38% 109,862,136
2017-08-17 2017-08-15 32.433 4,382,851 +58,610 0.49% 142,149,546
2017-08-16 2017-08-14 32.729 4,324,241 +143,285 0.49% 141,529,450
2017-08-15 2017-08-11 32.729 4,180,956 +378,537 0.47% 136,839,830
2017-08-14 2017-08-10 33.470 3,802,419 +1,960,301 0.43% 127,266,196
2017-08-11 2017-08-09 33.840 1,842,118 +197,911 0.21% 62,337,346
2017-08-10 2017-08-08 34.062 1,644,207 +61,649 0.19% 56,005,281
2017-08-09 2017-08-07 33.766 1,582,558 +180,153 0.18% 53,436,639
2017-08-08 2017-08-04 33.914 1,402,405 -33,829 0.16% 47,561,286
2017-08-07 2017-08-03 33.840 1,436,234 -36,328 0.16% 48,602,215
2017-08-04 2017-08-02 33.988 1,472,562 +289,645 0.17% 50,049,637
2017-08-03 2017-08-01 33.692 1,182,917 +178,360 0.13% 39,854,772
2017-08-02 2017-07-31 34.136 1,004,557 -520,999 0.11% 34,291,791
2017-08-01 2017-07-28 33.914 1,525,556 -313,795 0.17% 51,737,840
2017-07-31 2017-07-27 33.322 1,839,351 -45,079 0.21% 61,290,305
2017-07-28 2017-07-26 32.655 1,884,430 -678,976 0.21% 61,536,566
2017-07-27 2017-07-25 32.729 2,563,406 -1,314,481 0.29% 83,898,525
2017-07-26 2017-07-24 33.544 3,877,887 +315,403 0.44% 130,079,246
2017-07-25 2017-07-21 36.648 3,562,484 -227,487 0.40% 130,558,676
2017-07-24 2017-07-20 36.648 3,789,971 -187,202 0.43% 138,895,668
2017-07-21 2017-07-19 36.340 3,977,173 -150,080 0.47% 144,531,444
2017-07-20 2017-07-18 35.724 4,127,253 +67,441 0.48% 147,443,263
2017-07-19 2017-07-17 35.724 4,059,812 -53,673 0.48% 145,033,980
2017-07-18 2017-07-14 35.724 4,113,485 +1,167,872 0.48% 146,951,411
2017-07-17 2017-07-13 34.877 2,945,613 +178,460 0.34% 102,735,314
2017-07-14 2017-07-12 35.493 2,767,153 +14,271 0.32% 98,215,483
2017-07-13 2017-07-11 35.801 2,752,882 -1,639,715 0.32% 98,556,758
2017-07-12 2017-07-10 34.954 4,392,597 +3,042,555 0.51% 153,540,544
2017-07-11 2017-07-07 36.263 1,350,042 -1,124,467 0.16% 48,956,916
2017-07-10 2017-07-06 35.570 2,474,509 +24,678 0.29% 88,019,090
2017-07-07 2017-07-05 35.570 2,449,831 -3,667 0.29% 87,141,286
2017-07-06 2017-07-04 35.570 2,453,498 -1,031,405 0.29% 87,271,722
2017-07-05 2017-07-03 35.955 3,484,903 +1,164,939 0.41% 125,300,682
2017-07-04 2017-06-30 34.030 2,319,964 -136,573 0.27% 78,949,499
2017-07-03 2017-06-29 34.107 2,456,537 -631,970 0.29% 83,786,278
2017-06-30 2017-06-28 33.646 3,088,507 -279,834 0.36% 103,914,437
2017-06-29 2017-06-27 34.030 3,368,341 -688,188 0.39% 114,626,276
2017-06-28 2017-06-26 34.415 4,056,529 +1,364,868 0.48% 139,607,249
2017-06-27 2017-06-23 33.723 2,691,661 +483,868 0.32% 90,769,582
2017-06-26 2017-06-22 32.491 2,207,793 -35,796 0.26% 71,732,615
2017-06-23 2017-06-21 32.491 2,243,589 -286,133 0.26% 72,895,650
2017-06-22 2017-06-20 32.260 2,529,722 +99,231 0.30% 81,607,990
2017-06-21 2017-06-19 32.876 2,430,491 -402,678 0.28% 79,903,859
2017-06-20 2017-06-16 32.722 2,833,169 -178,706 0.33% 92,705,878
2017-06-19 2017-06-15 32.953 3,011,875 +130,359 0.35% 99,249,099
2017-06-16 2017-06-14 33.492 2,881,516 +204,851 0.34% 96,506,408
2017-06-15 2017-06-13 33.723 2,676,665 +192,215 0.31% 90,263,879
2017-06-14 2017-06-12 33.030 2,484,450 -1,235,175 0.29% 82,060,359
2017-06-13 2017-06-09 32.645 3,719,625 -211,022 0.44% 121,425,773
2017-06-12 2017-06-08 32.645 3,930,647 +1,049,192 0.46% 128,314,507
2017-06-09 2017-06-07 32.799 2,881,455 +63,365 0.34% 94,507,723
2017-06-08 2017-06-06 31.182 2,818,090 -699,286 0.33% 87,873,059
2017-06-07 2017-06-05 30.797 3,517,376 +432,966 0.41% 108,323,990
2017-06-06 2017-06-02 31.028 3,084,410 +486,349 0.36% 95,702,440
2017-06-05 2017-06-01 31.413 2,598,061 +55,850 0.30% 81,612,253
2017-06-02 2017-05-31 31.875 2,542,211 +1,001,632 0.30% 81,032,231
2017-06-01 2017-05-29 31.952 1,540,579 -495,397 0.18% 49,224,117
2017-05-31 2017-05-26 31.336 2,035,976 -272,193 0.24% 63,798,861
2017-05-29 2017-05-25 31.490 2,308,169 -146,054 0.27% 72,683,657
2017-05-26 2017-05-24 30.581 2,454,223 -178,915 0.29% 75,053,184
2017-05-25 2017-05-23 29.935 2,633,138 +288,472 0.31% 78,821,689
2017-05-24 2017-05-22 29.842 2,344,666 +344,841 0.27% 69,969,797
2017-05-23 2017-05-19 29.965 1,999,825 +329,767 0.23% 59,925,365
2017-05-22 2017-05-18 29.565 1,670,058 -713,840 0.20% 49,375,174
2017-05-19 2017-05-17 29.842 2,383,898 -137,646 0.28% 71,140,563
2017-05-18 2017-05-16 29.719 2,521,544 +184,246 0.30% 74,937,589
2017-05-17 2017-05-15 30.304 2,337,298 +506,156 0.27% 70,829,641
2017-05-16 2017-05-12 30.273 1,831,142 +80,781 0.21% 55,434,661
2017-05-15 2017-05-11 30.396 1,750,361 +202,619 0.20% 53,204,778
2017-05-12 2017-05-10 30.458 1,547,742 +48,638 0.18% 47,141,208
2017-05-11 2017-05-09 30.550 1,499,104 -146,667 0.18% 45,798,293
2017-05-10 2017-05-08 29.781 1,645,771 -6,387 0.19% 49,011,922
2017-05-09 2017-05-05 29.904 1,652,158 +115,466 0.19% 49,405,655
2017-05-08 2017-05-04 30.427 1,536,692 -101,764 0.18% 46,757,322
2017-05-05 2017-05-02 30.396 1,638,456 -1,123,158 0.19% 49,803,262
2017-05-04 2017-04-28 30.396 2,761,614 +212,035 0.32% 83,943,289
2017-05-02 2017-04-27 30.643 2,549,579 +493,752 0.30% 78,126,327
2017-04-28 2017-04-26 31.182 2,055,827 +332,892 0.24% 64,104,342
2017-04-27 2017-04-25 32.029 1,722,935 +298,018 0.20% 55,183,353
2017-04-26 2017-04-24 31.798 1,424,917 +408,289 0.17% 45,309,105
2017-04-25 2017-04-21 31.644 1,016,628 -48,837 0.12% 32,169,903
2017-04-24 2017-04-20 32.106 1,065,465 +343,088 0.12% 34,207,482
2017-04-21 2017-04-19 32.260 722,377 -740,042 0.08% 23,303,642
2017-04-20 2017-04-18 32.183 1,462,419 -15,845 0.17% 47,064,556
2017-04-19 2017-04-13 33.184 1,478,264 +102,932 0.17% 49,054,080
2017-04-18 2017-04-12 32.645 1,375,332 -76,891 0.16% 44,897,201
2017-04-13 2017-04-11 32.491 1,452,223 +184,175 0.17% 47,183,660
2017-04-12 2017-04-10 32.491 1,268,048 +128,520 0.15% 41,199,695
2017-04-11 2017-04-07 33.107 1,139,528 -267,820 0.13% 37,725,875
2017-04-10 2017-04-06 33.184 1,407,348 +251,883 0.16% 46,700,833
2017-04-07 2017-04-05 33.107 1,155,465 -376,961 0.14% 38,253,494
2017-04-06 2017-04-03 32.260 1,532,426 -95,919 0.18% 49,435,553
2017-04-05 2017-03-31 32.337 1,628,345 -73,709 0.19% 52,655,238
2017-04-03 2017-03-30 32.260 1,702,054 +226,192 0.20% 54,907,696
2017-03-31 2017-03-29 32.568 1,475,862 +292,173 0.17% 48,065,336
2017-03-30 2017-03-28 34.107 1,183,689 +319,804 0.14% 40,372,645
2017-03-29 2017-03-27 33.338 863,885 +176,009 0.10% 28,799,815
2017-03-28 2017-03-24 34.954 687,876 +133,651 0.08% 24,044,285
2017-03-27 2017-03-23 34.877 554,225 -111,886 0.06% 19,329,925
2017-03-24 2017-03-22 34.646 666,111 +26,967 0.08% 23,078,362
2017-03-23 2017-03-21 35.262 639,144 -212,767 0.07% 22,537,724
2017-03-22 2017-03-20 34.415 851,911 +80,599 0.10% 29,318,896
2017-03-21 2017-03-17 35.801 771,312 -16,239 0.09% 27,613,973
2017-03-20 2017-03-16 36.263 787,551 -201,753 0.09% 28,559,162
2017-03-17 2017-03-15 34.569 989,304 -388,959 0.12% 34,199,674
2017-03-16 2017-03-14 33.953 1,378,263 -3,312 0.16% 46,796,842
2017-03-15 2017-03-13 33.800 1,381,575 -218,010 0.16% 46,696,556
2017-03-14 2017-03-10 32.799 1,599,585 -55,229 0.19% 52,464,167
2017-03-13 2017-03-09 32.337 1,654,814 +56,476 0.19% 53,511,157
2017-03-10 2017-03-08 32.953 1,598,338 -153,722 0.19% 52,669,386
2017-03-09 2017-03-07 31.798 1,752,060 -144,718 0.21% 55,711,505
2017-03-08 2017-03-06 30.458 1,896,778 -100,363 0.22% 57,772,166
2017-03-07 2017-03-03 30.119 1,997,141 -1,193,924 0.23% 60,152,466
2017-03-06 2017-03-02 30.242 3,191,065 +1,082,368 0.37% 96,505,706
2017-03-03 2017-03-01 30.273 2,108,697 +65,526 0.25% 63,837,159
2017-03-02 2017-02-28 30.027 2,043,171 +113,064 0.24% 61,350,087
2017-03-01 2017-02-27 30.212 1,930,107 -47,083 0.23% 58,311,773
2017-02-28 2017-02-24 30.058 1,977,190 -1,822,886 0.23% 59,429,774
2017-02-27 2017-02-23 30.396 3,800,076 +139,560 0.44% 115,508,857
2017-02-24 2017-02-22 29.781 3,660,516 +1,461,325 0.43% 109,012,082
2017-02-23 2017-02-21 29.781 2,199,191 +62,474 0.26% 65,493,059
2017-02-22 2017-02-20 29.873 2,136,717 +207,879 0.25% 63,829,963
2017-02-21 2017-02-17 29.842 1,928,838 +117,285 0.23% 57,560,609
2017-02-20 2017-02-16 30.212 1,811,553 +10,864 0.21% 54,730,057
2017-02-17 2017-02-15 30.212 1,800,689 +399,133 0.21% 54,401,838
2017-02-16 2017-02-14 30.704 1,401,556 -73,969 0.16% 43,033,975
2017-02-15 2017-02-13 30.951 1,475,525 +298,667 0.17% 45,668,683
2017-02-14 2017-02-10 31.028 1,176,858 +131,442 0.14% 36,515,308
2017-02-13 2017-02-09 31.413 1,045,416 -355,913 0.12% 32,839,396
2017-02-10 2017-02-08 31.105 1,401,329 +193,357 0.16% 43,588,039
2017-02-09 2017-02-07 29.965 1,207,972 -625,049 0.14% 36,197,249
2017-02-08 2017-02-06 29.996 1,833,021 +171,842 0.21% 54,983,483
2017-02-07 2017-02-03 29.965 1,661,179 +162,159 0.19% 49,777,734
2017-02-06 2017-02-02 30.027 1,499,020 +226,120 0.18% 45,010,921
2017-02-03 2017-02-01 30.489 1,272,900 -470,363 0.15% 38,809,257
2017-02-02 2017-01-27 30.489 1,743,263 -175,173 0.20% 53,150,085
2017-02-01 2017-01-25 30.119 1,918,436 +113,972 0.22% 57,781,927
2017-01-26 2017-01-24 30.366 1,804,464 +239,571 0.21% 54,793,746
2017-01-25 2017-01-23 30.150 1,564,893 +727,394 0.18% 47,181,657
2017-01-24 2017-01-20 29.904 837,499 -473,562 0.10% 25,044,328
2017-01-23 2017-01-19 30.396 1,311,061 +72,349 0.15% 39,851,613
2017-01-20 2017-01-18 30.581 1,238,712 -876,007 0.15% 37,881,350
2017-01-19 2017-01-17 30.181 2,114,719 -101,627 0.25% 63,824,085
2017-01-18 2017-01-16 29.657 2,216,346 +945,556 0.26% 65,730,918
2017-01-17 2017-01-13 30.273 1,270,790 -522,362 0.15% 38,470,972
2017-01-16 2017-01-12 28.641 1,793,152 +109,037 0.21% 51,357,740
2017-01-13 2017-01-11 28.641 1,684,115 +149,561 0.20% 48,234,807
2017-01-12 2017-01-10 28.364 1,534,554 -202,164 0.18% 43,525,890
2017-01-11 2017-01-09 27.840 1,736,718 -329,822 0.20% 48,350,792
2017-01-10 2017-01-06 27.779 2,066,540 +295,160 0.24% 57,405,857
2017-01-09 2017-01-05 28.364 1,771,380 -203,934 0.21% 50,243,192
2017-01-06 2017-01-04 27.563 1,975,314 -803,607 0.23% 54,445,881
2017-01-05 2017-01-03 27.409 2,778,921 +251,520 0.33% 76,167,914
2017-01-04 2016-12-30 27.255 2,527,401 -534,081 0.30% 68,884,780
2017-01-03 2016-12-29 26.916 3,061,482 +416,211 0.36% 82,404,133
2016-12-30 2016-12-28 26.886 2,645,271 -241,648 0.31% 71,119,757
2016-12-29 2016-12-23 27.009 2,886,919 -256,585 0.34% 77,972,246
2016-12-28 2016-12-22 27.471 3,143,504 +232,037 0.37% 86,354,450
2016-12-23 2016-12-21 28.456 2,911,467 +242,931 0.34% 82,849,463
2016-12-22 2016-12-20 28.241 2,668,536 +48,859 0.31% 75,361,278
2016-12-21 2016-12-19 28.826 2,619,677 -1,046,556 0.31% 75,514,343
2016-12-20 2016-12-16 29.781 3,666,233 -95,139 0.43% 109,182,338
2016-12-19 2016-12-15 29.996 3,761,372 -233,531 0.44% 112,826,495
2016-12-16 2016-12-14 30.581 3,994,903 +801,576 0.47% 122,169,090
2016-12-15 2016-12-13 30.797 3,193,327 -42,601 0.37% 98,344,312
2016-12-14 2016-12-12 31.567 3,235,928 +1,042,835 0.38% 102,147,694
2016-12-13 2016-12-09 33.030 2,193,093 +151,444 0.26% 72,436,958
2016-12-12 2016-12-08 33.492 2,041,649 +411,016 0.24% 68,377,969
2016-12-09 2016-12-07 32.568 1,630,633 +111,246 0.19% 53,105,861
2016-12-08 2016-12-06 32.645 1,519,387 -111,960 0.18% 49,599,823
2016-12-07 2016-12-05 33.415 1,631,347 +696,241 0.19% 54,510,723
2016-12-06 2016-12-02 35.955 935,106 +134,914 0.11% 33,622,003
2016-12-05 2016-12-01 36.802 800,192 +48,121 0.09% 29,448,824
2016-12-02 2016-11-30 36.648 752,071 -38,510 0.09% 27,562,059
2016-12-01 2016-11-29 36.032 790,581 +111,635 0.09% 28,486,434
2016-11-30 2016-11-28 36.263 678,946 +55,197 0.08% 24,620,791
2016-11-29 2016-11-25 36.109 623,749 +12,079 0.07% 22,523,121
2016-11-28 2016-11-24 35.570 611,670 +256,779 0.07% 21,757,301
2016-11-25 2016-11-23 36.032 354,891 +1,949 0.04% 12,787,531
2016-11-24 2016-11-22 34.184 352,942 -7,437 0.04% 12,065,135
2016-11-23 2016-11-21 34.107 360,379 -1,064,590 0.04% 12,291,618
2016-11-22 2016-11-18 33.800 1,424,969 -602,595 0.17% 48,163,251
2016-11-21 2016-11-17 32.722 2,027,564 +47,298 0.24% 66,345,178
2016-11-18 2016-11-16 32.414 1,980,266 +393,851 0.23% 64,187,652
2016-11-17 2016-11-15 32.260 1,586,415 -179,986 0.19% 51,177,220
2016-11-16 2016-11-14 31.567 1,766,401 +604,348 0.21% 55,759,519
2016-11-15 2016-11-11 32.337 1,162,053 -405,366 0.14% 37,576,912
2016-11-14 2016-11-10 33.107 1,567,419 +642,316 0.18% 51,891,882
2016-11-11 2016-11-09 31.721 925,103 +67,287 0.11% 29,344,936
2016-11-10 2016-11-08 31.952 857,816 +52,024 0.10% 27,408,679
2016-11-09 2016-11-07 31.721 805,792 -508,389 0.09% 25,560,305
2016-11-08 2016-11-04 31.336 1,314,181 +171,186 0.15% 41,180,864
2016-11-07 2016-11-03 31.644 1,142,995 -46,173 0.13% 36,168,626
2016-11-04 2016-11-02 31.644 1,189,168 -233,466 0.14% 37,629,712
2016-11-03 2016-11-01 31.952 1,422,634 -271,716 0.17% 45,455,574
2016-11-02 2016-10-31 31.259 1,694,350 +831,552 0.20% 52,963,298
2016-11-01 2016-10-28 31.028 862,798 -178,754 0.10% 26,770,719
2016-10-31 2016-10-27 30.951 1,041,552 -578,517 0.12% 32,236,870
2016-10-28 2016-10-26 31.028 1,620,069 +18,552 0.19% 50,267,168
2016-10-27 2016-10-25 31.259 1,601,517 +26,821 0.19% 50,061,453
2016-10-26 2016-10-24 31.567 1,574,696 +226,802 0.18% 49,708,017
2016-10-25 2016-10-20 30.797 1,347,894 -479,693 0.16% 41,510,847
2016-10-24 2016-10-19 30.581 1,827,587 -231,340 0.21% 55,889,878
2016-10-20 2016-10-18 30.181 2,058,927 -289,075 0.24% 62,140,233
2016-10-19 2016-10-17 29.719 2,348,002 -129,410 0.27% 69,780,107
2016-10-18 2016-10-14 29.811 2,477,412 +708,700 0.29% 73,854,922
2016-10-17 2016-10-13 29.811 1,768,712 -360,930 0.21% 52,727,640
2016-10-14 2016-10-12 29.965 2,129,642 -1,083,628 0.25% 63,815,371
2016-10-13 2016-10-11 29.596 3,213,270 +299,064 0.38% 95,099,111
2016-10-12 2016-10-07 30.612 2,914,206 -32,247 0.34% 89,209,783
2016-10-11 2016-10-06 30.150 2,946,453 -3,006,671 0.35% 88,835,809
2016-10-07 2016-10-05 30.874 5,953,124 -1,130,709 0.70% 183,795,622
2016-10-06 2016-10-04 30.951 7,083,833 -101,609 0.83% 219,250,316
2016-10-05 2016-10-03 31.182 7,185,442 +593,828 0.84% 224,054,862
2016-10-04 2016-09-30 30.951 6,591,614 -294,319 0.77% 204,015,743
2016-10-03 2016-09-29 31.644 6,885,933 -632,209 0.81% 217,896,611
2016-09-30 2016-09-28 31.105 7,518,142 -547,212 0.88% 233,850,203
2016-09-29 2016-09-27 30.951 8,065,354 -631,377 0.94% 249,629,179
2016-09-28 2016-09-26 30.366 8,696,731 +1,043,209 1.02% 264,082,002
2016-09-27 2016-09-23 31.182 7,653,522 -562,357 0.90% 238,650,429
2016-09-26 2016-09-22 31.182 8,215,879 +1,591,139 0.96% 256,185,720
2016-09-23 2016-09-21 30.951 6,624,740 +2,288,938 0.78% 205,041,019
2016-09-22 2016-09-20 30.058 4,335,802 +124,040 0.51% 130,324,213
2016-09-21 2016-09-19 29.565 4,211,762 +768,521 0.49% 124,520,515
2016-09-20 2016-09-15 29.750 3,443,241 -1,847 0.40% 102,435,478
2016-09-19 2016-09-14 29.596 3,445,088 -35,068 0.40% 101,959,937
2016-09-15 2016-09-13 29.935 3,480,156 -1,086,524 0.41% 104,176,756
2016-09-14 2016-09-12 30.396 4,566,680 -859,634 0.53% 138,810,905
2016-09-13 2016-09-09 31.105 5,426,314 +1,673,059 0.64% 168,784,339
2016-09-12 2016-09-08 31.259 3,753,255 +296,525 0.44% 117,322,137
2016-09-09 2016-09-07 30.520 3,456,730 +338,619 0.40% 105,498,180
2016-09-08 2016-09-06 31.105 3,118,111 -2,258,472 0.37% 96,988,177
2016-09-07 2016-09-05 30.797 5,376,583 +549,781 0.63% 165,581,650
2016-09-06 2016-09-02 30.612 4,826,802 +64,565 0.57% 147,758,244
2016-09-05 2016-09-01 30.396 4,762,237 +126,506 0.56% 144,755,145
2016-09-02 2016-08-31 30.643 4,635,731 +280,193 0.54% 142,051,937
2016-09-01 2016-08-30 30.674 4,355,538 +1,208,761 0.51% 133,600,166
2016-08-31 2016-08-29 29.996 3,146,777 +26,431 0.37% 94,391,041
2016-08-30 2016-08-26 30.458 3,120,346 +579,380 0.37% 95,039,665
2016-08-29 2016-08-25 30.335 2,540,966 -127,481 0.30% 77,079,863
2016-08-26 2016-08-24 30.797 2,668,447 -88,386 0.31% 82,179,678
2016-08-25 2016-08-23 30.951 2,756,833 -430,096 0.32% 85,326,194
2016-08-24 2016-08-22 31.721 3,186,929 +150,015 0.37% 101,091,692
2016-08-23 2016-08-19 31.182 3,036,914 +219,309 0.36% 94,696,380
2016-08-22 2016-08-18 31.490 2,817,605 +99,945 0.33% 88,725,668
2016-08-19 2016-08-17 31.259 2,717,660 +147,808 0.32% 84,950,711
2016-08-18 2016-08-16 32.260 2,569,852 -236,064 0.30% 82,902,570
2016-08-17 2016-08-15 31.567 2,805,916 -167,284 0.33% 88,573,618
2016-08-16 2016-08-12 30.735 2,973,200 +373,252 0.35% 91,381,970
2016-08-15 2016-08-11 30.489 2,599,948 +150,232 0.30% 79,269,425
2016-08-12 2016-08-10 30.273 2,449,716 +18,119 0.29% 74,160,920
2016-08-11 2016-08-09 30.027 2,431,597 +27,730 0.28% 73,013,315
2016-08-10 2016-08-08 29.534 2,403,867 -1,335,852 0.28% 70,996,166
2016-08-09 2016-08-05 29.103 3,739,719 -106,821 0.44% 108,837,017
2016-08-08 2016-08-04 28.641 3,846,540 -892,186 0.45% 110,168,910
2016-08-05 2016-08-03 27.748 4,738,726 -19,288 0.55% 131,489,853
2016-08-04 2016-08-01 27.656 4,758,014 -2,741,063 0.56% 131,585,460
2016-08-03 2016-07-29 27.009 7,499,077 +2,614,605 0.88% 202,541,144
2016-08-01 2016-07-28 27.409 4,884,472 -1,416,998 0.57% 133,879,316
2016-07-29 2016-07-27 24.576 6,301,470 +904,120 0.74% 154,864,051
2016-07-28 2016-07-26 24.483 5,397,350 +724,685 0.63% 132,145,860
2016-07-27 2016-07-25 24.607 4,672,665 +139,690 0.55% 114,978,669
2016-07-26 2016-07-22 24.822 4,532,975 -460,762 0.53% 112,518,574
2016-07-25 2016-07-21 23.898 4,993,737 -241,714 0.58% 119,341,980
2016-07-22 2016-07-20 23.621 5,235,451 -105,920 0.61% 123,667,424
2016-07-21 2016-07-19 23.560 5,341,371 +135,144 0.63% 125,840,383
2016-07-20 2016-07-18 23.775 5,206,227 +421,018 0.61% 123,778,796
2016-07-19 2016-07-15 24.206 4,785,209 -225,348 0.56% 115,832,201
2016-07-18 2016-07-14 23.960 5,010,557 -1,764,208 0.59% 120,052,569
2016-07-15 2016-07-13 24.360 6,774,765 +2,814,836 0.79% 165,035,195
2016-07-14 2016-07-12 24.699 3,959,929 -475,808 0.46% 97,806,478
2016-07-13 2016-07-11 24.453 4,435,737 +559,344 0.52% 108,465,630
2016-07-12 2016-07-08 24.761 3,876,393 +232,751 0.45% 95,981,979
2016-07-11 2016-07-07 24.391 3,643,642 -232,232 0.43% 88,872,364
2016-07-08 2016-07-06 25.500 3,875,874 -678,319 0.45% 98,833,879
2016-07-07 2016-07-05 25.284 4,554,193 -142,673 0.53% 115,149,072
2016-07-06 2016-07-04 24.976 4,696,866 +2,721,444 0.55% 117,309,957
2016-07-05 2016-06-30 23.406 1,975,422 -3,143,270 0.23% 46,235,902
2016-07-04 2016-06-29 22.451 5,118,692 +1,193,240 0.60% 114,919,143
2016-06-30 2016-06-28 25.632 3,925,452 -4,798,417 0.46% 100,617,658
2016-06-29 2016-06-27 26.120 8,723,869 +1,326,153 1.02% 227,867,818
2016-06-28 2016-06-24 27.161 7,397,716 -379,610 0.91% 200,928,917
2016-06-27 2016-06-23 27.974 7,777,326 +387,358 0.96% 217,564,017
2016-06-24 2016-06-22 28.397 7,389,968 +1,358,420 0.91% 209,852,968
2016-06-23 2016-06-21 27.649 6,031,548 +266,353 0.75% 166,765,430
2016-06-22 2016-06-20 27.649 5,765,195 +3,853,377 0.71% 159,401,073
2016-06-21 2016-06-17 28.495 1,911,818 +1,407,208 0.24% 54,476,471
2016-06-20 2016-06-16 27.551 504,610 +121,388 0.06% 13,902,650
2016-06-17 2016-06-15 28.462 383,222 -858,889 0.05% 10,907,288
2016-06-16 2016-06-14 28.820 1,242,111 -52,581 0.15% 35,797,479
2016-06-15 2016-06-13 29.178 1,294,692 +731,553 0.16% 37,776,109
2016-06-14 2016-06-10 29.796 563,139 -28,210 0.07% 16,779,128
2016-06-13 2016-06-08 30.739 591,349 -4,154,166 0.07% 18,177,493
2016-06-10 2016-06-07 30.609 4,745,515 +2,544,508 0.59% 145,255,066
2016-06-08 2016-06-06 30.576 2,201,007 +414,669 0.27% 67,298,842
2016-06-07 2016-06-03 30.381 1,786,338 +1,140,250 0.22% 54,271,125
2016-06-06 2016-06-02 30.056 646,088 -1,710,421 0.08% 19,418,781
2016-06-03 2016-06-01 30.511 2,356,509 -522,682 0.29% 71,900,226
2016-06-02 2016-05-31 30.121 2,879,191 +542,301 0.36% 86,724,095
2016-06-01 2016-05-30 29.568 2,336,890 -286,022 0.29% 69,097,203
2016-05-31 2016-05-27 29.243 2,622,912 +172,124 0.32% 76,701,124
2016-05-30 2016-05-26 29.015 2,450,788 -121,741 0.30% 71,109,711
2016-05-27 2016-05-25 29.048 2,572,529 +278,084 0.32% 74,725,710
2016-05-26 2016-05-24 28.852 2,294,445 -1,953 0.28% 66,200,243
2016-05-25 2016-05-23 28.495 2,296,398 +84,911 0.28% 65,434,921
2016-05-24 2016-05-20 28.560 2,211,487 -230,468 0.27% 63,159,287
2016-05-23 2016-05-19 28.332 2,441,955 -69,171 0.30% 69,185,347
2016-05-20 2016-05-18 28.852 2,511,126 -433,075 0.31% 72,452,010
2016-05-19 2016-05-17 29.210 2,944,201 +426,662 0.36% 86,000,724
2016-05-18 2016-05-16 29.145 2,517,539 -372,761 0.31% 73,374,057
2016-05-17 2016-05-13 28.820 2,890,300 -194,610 0.36% 83,298,074
2016-05-16 2016-05-12 28.657 3,084,910 +150,393 0.38% 88,404,978
2016-05-13 2016-05-11 29.048 2,934,517 -1,517,889 0.36% 85,240,581
2016-05-12 2016-05-10 29.633 4,452,406 -738,295 0.55% 131,938,472
2016-05-11 2016-05-09 30.576 5,190,701 -297,220 0.64% 158,712,883
2016-05-10 2016-05-06 30.446 5,487,921 +3,398,523 0.68% 167,086,751
2016-05-09 2016-05-05 30.706 2,089,398 -573,354 0.26% 64,158,098
2016-05-06 2016-05-04 31.259 2,662,752 +482,783 0.33% 83,236,234
2016-05-05 2016-05-03 31.032 2,179,969 -140,494 0.27% 67,648,319
2016-05-04 2016-04-29 31.617 2,320,463 -27,536 0.29% 73,366,741
2016-05-03 2016-04-28 32.138 2,347,999 -254,365 0.29% 75,459,368
2016-04-29 2016-04-27 31.943 2,602,364 -35,477 0.32% 83,126,184
2016-04-28 2016-04-26 31.747 2,637,841 -192,470 0.33% 83,744,587
2016-04-27 2016-04-25 31.682 2,830,311 +263,452 0.35% 89,670,880
2016-04-26 2016-04-22 31.650 2,566,859 +241,945 0.32% 81,240,608
2016-04-25 2016-04-21 32.463 2,324,914 +244,385 0.29% 75,473,719
2016-04-22 2016-04-20 32.691 2,080,529 -121,353 0.26% 68,013,974
2016-04-21 2016-04-19 32.398 2,201,882 +363,133 0.27% 71,336,483
2016-04-20 2016-04-18 32.365 1,838,749 +1,296,276 0.23% 59,511,904
2016-04-19 2016-04-15 32.691 542,473 +30,927 0.07% 17,733,828
2016-04-18 2016-04-14 32.300 511,546 -556,453 0.06% 16,523,128
2016-04-15 2016-04-13 31.845 1,067,999 +524,039 0.13% 34,010,409
2016-04-14 2016-04-12 31.845 543,960 -157,894 0.07% 17,322,396
2016-04-13 2016-04-11 31.585 701,854 +277,975 0.09% 22,167,888
2016-04-12 2016-04-08 30.349 423,879 -61,178 0.05% 12,864,173
2016-04-11 2016-04-07 30.381 485,057 -40,457 0.06% 14,736,623
2016-04-08 2016-04-06 30.219 525,514 -670,867 0.06% 15,880,286
2016-04-07 2016-04-05 30.609 1,196,381 +71,385 0.15% 36,619,925
2016-04-06 2016-04-01 30.121 1,124,996 -205,792 0.14% 33,885,998
2016-04-05 2016-03-31 30.934 1,330,788 +241,536 0.16% 41,166,857
2016-04-01 2016-03-30 30.902 1,089,252 +217,289 0.13% 33,659,703
2016-03-31 2016-03-29 30.056 871,963 -27,484 0.11% 26,207,666
2016-03-30 2016-03-24 30.088 899,447 +53,749 0.11% 27,062,980
2016-03-29 2016-03-23 30.739 845,698 -306,085 0.10% 25,995,934
2016-03-24 2016-03-22 30.641 1,151,783 -375,860 0.14% 35,292,293
2016-03-23 2016-03-21 30.999 1,527,643 -147,749 0.19% 47,355,790
2016-03-22 2016-03-18 31.747 1,675,392 +991,758 0.21% 53,189,336
2016-03-21 2016-03-17 32.365 683,634 +163,705 0.08% 22,126,109
2016-03-18 2016-03-16 31.422 519,929 -1,601,432 0.06% 16,337,270
2016-03-17 2016-03-15 31.585 2,121,361 -361,503 0.26% 67,002,672
2016-03-16 2016-03-14 32.772 2,482,864 +1,319,464 0.31% 81,368,498
2016-03-15 2016-03-11 29.796 1,163,400 +76,423 0.14% 34,664,333
2016-03-14 2016-03-10 29.438 1,086,977 +126,905 0.13% 31,998,325
2016-03-11 2016-03-09 29.438 960,072 -27,668 0.12% 28,262,508
2016-03-10 2016-03-08 29.535 987,740 -21,213 0.12% 29,173,384
2016-03-09 2016-03-07 29.698 1,008,953 +313,268 0.12% 29,964,016
2016-03-08 2016-03-04 30.121 695,685 -186,731 0.09% 20,954,724
2016-03-07 2016-03-03 29.991 882,416 -119,712 0.11% 26,464,434
2016-03-04 2016-03-02 30.511 1,002,128 +159,924 0.12% 30,576,259
2016-03-03 2016-03-01 28.852 842,204 -307,605 0.10% 24,299,606
2016-03-02 2016-02-29 28.495 1,149,809 -106,376 0.14% 32,763,337
2016-03-01 2016-02-26 28.364 1,256,185 -1,847 0.16% 35,631,032
2016-02-29 2016-02-25 27.877 1,258,032 -60,930 0.16% 35,069,601
2016-02-26 2016-02-24 27.909 1,318,962 -3,098,185 0.16% 36,811,023
2016-02-25 2016-02-23 28.332 4,417,147 -117,499 0.55% 125,146,389
2016-02-24 2016-02-22 27.974 4,534,646 -3,002,022 0.56% 126,852,828
2016-02-23 2016-02-19 27.942 7,536,668 -920,313 0.93% 210,586,663
2016-02-22 2016-02-18 27.356 8,456,981 -207,575 1.05% 231,350,086
2016-02-19 2016-02-17 26.478 8,664,556 +15,802 1.07% 229,418,815
2016-02-18 2016-02-16 27.031 8,648,754 +107,538 1.07% 233,782,976
2016-02-17 2016-02-15 25.925 8,541,216 +851,265 1.06% 221,429,939
2016-02-16 2016-02-12 25.697 7,689,951 +547,465 0.95% 197,610,027
2016-02-15 2016-02-11 26.315 7,142,486 -2,863,373 0.88% 187,956,017
2016-02-12 2016-02-05 28.820 10,005,859 +3,728,841 1.24% 288,367,568
2016-02-11 2016-02-04 28.787 6,277,018 -278,651 0.78% 180,698,671
2016-02-05 2016-02-03 27.877 6,555,669 +88,539 0.81% 182,749,481
2016-02-04 2016-02-02 28.137 6,467,130 +588,977 0.80% 181,964,225
2016-02-03 2016-02-01 28.039 5,878,153 -2,261,155 0.73% 164,818,693
2016-02-02 2016-01-29 28.625 8,139,308 -1,976,269 1.01% 232,985,272
2016-02-01 2016-01-28 28.234 10,115,577 +2,172,093 1.25% 285,606,903
2016-01-29 2016-01-27 27.519 7,943,484 -176,226 0.98% 218,594,737
2016-01-28 2016-01-26 27.486 8,119,710 +727,556 1.00% 223,180,138
2016-01-27 2016-01-25 28.787 7,392,154 +1,034,307 0.91% 212,800,474
2016-01-26 2016-01-22 28.657 6,357,847 +2,479,031 0.79% 182,198,289
2016-01-25 2016-01-21 27.616 3,878,816 -152,299 0.48% 107,118,673
2016-01-22 2016-01-20 28.430 4,031,115 -186,608 0.50% 114,602,722
2016-01-21 2016-01-19 29.210 4,217,723 +358,705 0.52% 123,200,566
2016-01-20 2016-01-18 28.332 3,859,018 -101,881 0.48% 109,333,506
2016-01-19 2016-01-15 28.430 3,960,899 -69,355 0.49% 112,606,514
2016-01-18 2016-01-14 29.405 4,030,254 -3,015,427 0.50% 118,511,136
2016-01-15 2016-01-13 29.568 7,045,681 -628,749 0.87% 208,326,815
2016-01-14 2016-01-12 29.438 7,674,430 -2,141,043 0.95% 225,919,138
2016-01-13 2016-01-11 28.657 9,815,473 +1,197,147 1.21% 281,284,276
2016-01-12 2016-01-08 32.073 8,618,326 +1,118,109 1.07% 276,412,798
2016-01-11 2016-01-07 32.609 7,500,217 -4,951,416 0.93% 244,577,513
2016-01-08 2016-01-06 33.829 12,451,633 +9,138,398 1.54% 421,228,711
2016-01-07 2016-01-05 37.245 3,313,235 -34,097 0.41% 123,400,250
2016-01-05 2015-12-31 37.245 3,347,332 -753,810 0.41% 124,670,181
2016-01-04 2015-12-29 37.245 4,101,142 -1,275,728 0.51% 152,745,564
2015-12-30 2015-12-28 37.245 5,376,870 -1,503,256 0.67% 200,259,597
2015-12-29 2015-12-24 37.245 6,880,126 -399,286 0.85% 256,247,828
2015-12-23 2015-12-21 37.245 7,279,412 +713,108 0.90% 271,119,092
2015-12-22 2015-12-18 37.245 6,566,304 -943,985 0.81% 244,559,640
2015-12-21 2015-12-17 36.513 7,510,289 +881,761 0.93% 274,221,380
2015-12-18 2015-12-16 35.456 6,628,528 -400,761 0.82% 235,018,423
2015-12-17 2015-12-15 34.317 7,029,289 -174,240 0.87% 241,224,921
2015-12-16 2015-12-14 33.016 7,203,529 +627,517 0.89% 237,831,659
2015-12-15 2015-12-11 34.236 6,576,012 -483,205 0.81% 225,134,999
2015-12-14 2015-12-10 33.911 7,059,217 -761,355 0.87% 239,381,680
2015-12-11 2015-12-09 34.968 7,820,572 -764,386 0.97% 273,467,233
2015-12-10 2015-12-08 32.935 8,584,958 +249,630 1.06% 282,742,778
2015-12-09 2015-12-07 33.504 8,335,328 +57,489 1.03% 279,266,108
2015-12-08 2015-12-04 35.374 8,277,839 -5,404,645 1.02% 292,822,575
2015-12-07 2015-12-03 34.642 13,682,484 +9,373,012 1.69% 473,994,029
2015-12-04 2015-12-02 34.561 4,309,472 -1,213,068 0.53% 148,939,988
2015-12-03 2015-12-01 33.667 5,522,540 -662,689 0.68% 185,924,890
2015-12-02 2015-11-30 31.422 6,185,229 +1,249,875 0.77% 194,352,989
2015-12-01 2015-11-27 30.837 4,935,354 -137 0.61% 152,189,595
2015-11-30 2015-11-26 31.455 4,935,491 +58,780 0.61% 155,244,117
2015-11-27 2015-11-25 31.487 4,876,711 -493,242 0.60% 153,553,843
2015-11-26 2015-11-24 31.129 5,369,953 -48,327 0.66% 167,163,223
2015-11-25 2015-11-23 31.129 5,418,280 +98,192 0.67% 168,667,612
2015-11-24 2015-11-20 31.455 5,320,088 +17,400 0.66% 167,341,479
2015-11-23 2015-11-19 30.902 5,302,688 +1,822,377 0.66% 163,861,903
2015-11-20 2015-11-18 31.455 3,480,311 +264,756 0.43% 109,471,947
2015-11-19 2015-11-17 30.056 3,215,555 -18,691 0.40% 96,646,521
2015-11-18 2015-11-16 29.763 3,234,246 +528 0.40% 96,261,463
2015-11-17 2015-11-13 29.991 3,233,718 -333,742 0.40% 96,982,054
2015-11-16 2015-11-12 30.349 3,567,460 +260,961 0.44% 108,267,740
2015-11-13 2015-11-11 29.893 3,306,499 +25,578 0.41% 98,842,159
2015-11-12 2015-11-10 30.186 3,280,921 +1,423,265 0.41% 99,038,046
2015-11-11 2015-11-09 30.479 1,857,656 -212,142 0.23% 56,619,131
2015-11-10 2015-11-06 30.869 2,069,798 +70,939 0.26% 63,892,884
2015-11-09 2015-11-05 30.576 1,998,859 -2,698,531 0.25% 61,117,886
2015-11-06 2015-11-04 30.674 4,697,390 +123,424 0.58% 144,087,606
2015-11-05 2015-11-03 30.154 4,573,966 +325,381 0.57% 137,921,185
2015-11-04 2015-11-02 29.340 4,248,585 +410,107 0.53% 124,654,845
2015-11-03 2015-10-30 29.568 3,838,478 +382,316 0.47% 113,496,182
2015-11-02 2015-10-29 29.405 3,456,162 -118,359 0.43% 101,629,745
2015-10-30 2015-10-28 29.666 3,574,521 +221,409 0.44% 106,040,314
2015-10-29 2015-10-27 29.633 3,353,112 +247,048 0.41% 99,363,013
2015-10-28 2015-10-26 30.186 3,106,064 -90,820 0.38% 93,759,804
2015-10-27 2015-10-23 29.470 3,196,884 -1,017,057 0.40% 94,213,555
2015-10-26 2015-10-22 28.722 4,213,941 -607,202 0.52% 121,034,023
2015-10-23 2015-10-20 28.755 4,821,143 +390,432 0.60% 138,631,075
2015-10-22 2015-10-19 28.917 4,430,711 +320,339 0.55% 128,124,888
2015-10-20 2015-10-16 29.666 4,110,372 +4,673 0.51% 121,936,656
2015-10-19 2015-10-15 29.015 4,105,699 +87,124 0.51% 119,127,019
2015-10-16 2015-10-14 28.364 4,018,575 +153,529 0.50% 113,984,783
2015-10-15 2015-10-13 28.560 3,865,046 +26,931 0.48% 110,384,348
2015-10-14 2015-10-12 28.527 3,838,115 +610,365 0.47% 109,490,362
2015-10-13 2015-10-09 28.072 3,227,750 +72,186 0.40% 90,608,512
2015-10-12 2015-10-08 28.169 3,155,564 +85,895 0.39% 88,890,060
2015-10-09 2015-10-07 29.015 3,069,669 -647,563 0.38% 89,066,568
2015-10-08 2015-10-06 27.551 3,717,232 +69,601 0.46% 102,414,486
2015-10-07 2015-10-05 27.616 3,647,631 +95,364 0.45% 100,734,191
2015-10-06 2015-10-02 27.746 3,552,267 +223,807 0.44% 98,562,780
2015-10-05 2015-09-30 26.901 3,328,460 -363,547 0.41% 89,537,954
2015-10-02 2015-09-29 26.120 3,692,007 +1,544,728 0.46% 96,435,375
2015-09-30 2015-09-25 27.031 2,147,279 -1,084,996 0.27% 58,042,728
2015-09-29 2015-09-24 27.031 3,232,275 -213,501 0.40% 87,371,067
2015-09-25 2015-09-23 27.063 3,445,776 -475,159 0.43% 93,254,260
2015-09-24 2015-09-22 27.128 3,920,935 -81,837 0.48% 106,368,738
2015-09-23 2015-09-21 27.161 4,002,772 -90,509 0.50% 108,719,048
2015-09-22 2015-09-18 27.161 4,093,281 +101,758 0.51% 111,177,358
2015-09-21 2015-09-17 26.901 3,991,523 +96,348 0.49% 107,374,823
2015-09-18 2015-09-16 27.161 3,895,175 -166,564 0.48% 105,796,613
2015-09-17 2015-09-15 27.161 4,061,739 +230,078 0.50% 110,320,648
2015-09-16 2015-09-14 27.226 3,831,661 +176,893 0.47% 104,320,786
2015-09-15 2015-09-11 27.486 3,654,768 -129,014 0.45% 100,455,758
2015-09-14 2015-09-10 28.169 3,783,782 +308,183 0.47% 106,586,527
2015-09-11 2015-09-09 29.015 3,475,599 -57,059 0.43% 100,844,643
2015-09-10 2015-09-08 28.299 3,532,658 -386,643 0.44% 99,972,180
2015-09-09 2015-09-07 27.389 3,919,301 -386,236 0.48% 107,344,309
2015-09-08 2015-09-04 27.421 4,305,537 +784,981 0.53% 118,062,837
2015-09-07 2015-09-02 28.885 3,520,556 -162,813 0.44% 101,691,004
2015-09-04 2015-09-01 29.145 3,683,369 -93,040 0.46% 107,352,349
2015-09-02 2015-08-31 28.657 3,776,409 -142,953 0.47% 108,221,425
2015-09-01 2015-08-28 27.812 3,919,362 -169,577 0.48% 109,003,340
2015-08-31 2015-08-27 28.104 4,088,939 -1,283,999 0.51% 114,916,579
2015-08-28 2015-08-26 27.649 5,372,938 +469,367 0.66% 148,555,614
2015-08-27 2015-08-25 27.324 4,903,571 -14,080 0.61% 133,983,114
2015-08-26 2015-08-24 27.161 4,917,651 +804,850 0.61% 133,568,022
2015-08-25 2015-08-21 28.690 4,112,801 +87,106 0.51% 117,995,269
2015-08-24 2015-08-20 28.625 4,025,695 +62,592 0.50% 115,234,323
2015-08-21 2015-08-19 29.113 3,963,103 +184 0.49% 115,376,327
2015-08-20 2015-08-18 29.470 3,962,919 +77,656 0.49% 116,788,937
2015-08-19 2015-08-17 29.601 3,885,263 +163,022 0.48% 115,005,902
2015-08-18 2015-08-14 30.511 3,722,241 +79,931 0.46% 113,570,527
2015-08-17 2015-08-13 30.251 3,642,310 +289,473 0.45% 110,183,907
2015-08-14 2015-08-12 30.088 3,352,837 +492,372 0.41% 100,881,722
2015-08-13 2015-08-11 31.227 2,860,465 -640,862 0.35% 89,323,593
2015-08-12 2015-08-10 31.585 3,501,327 -438,636 0.43% 110,588,563
2015-08-11 2015-08-07 30.967 3,939,963 +386,681 0.49% 122,007,746
2015-08-10 2015-08-06 30.154 3,553,282 +21,643 0.44% 107,143,967
2015-08-07 2015-08-05 30.706 3,531,639 -2,269,424 0.44% 108,444,271
2015-08-06 2015-08-04 30.641 5,801,063 +900,760 0.72% 177,752,942
2015-08-05 2015-08-03 29.926 4,900,303 +331,160 0.61% 146,645,613
2015-08-04 2015-07-31 29.991 4,569,143 +71,016 0.57% 137,032,628
2015-08-03 2015-07-30 29.666 4,498,127 +194,785 0.56% 133,439,641
2015-07-31 2015-07-29 30.641 4,303,342 +299,183 0.53% 131,860,609
2015-07-30 2015-07-28 30.088 4,004,159 -331,898 0.50% 120,479,002
2015-07-29 2015-07-27 30.023 4,336,057 +873,667 0.54% 130,183,216
2015-07-28 2015-07-24 32.073 3,462,390 -89,953 0.43% 111,048,121
2015-07-27 2015-07-23 31.878 3,552,343 +431,822 0.44% 113,239,849
2015-07-24 2015-07-22 30.772 3,120,521 -3,659,056 0.39% 96,023,285
2015-07-23 2015-07-21 31.194 6,779,577 -96,655 0.84% 211,484,975
2015-07-22 2015-07-20 30.837 6,876,232 -133,485 0.85% 212,039,696
2015-07-21 2015-07-17 30.446 7,009,717 +322,060 0.87% 213,419,770
2015-07-20 2015-07-16 30.902 6,687,657 -92,292 0.83% 206,659,755
2015-07-17 2015-07-15 29.698 6,779,949 +1,103,464 0.84% 201,351,801
2015-07-16 2015-07-14 30.186 5,676,485 -121,925 0.70% 171,350,661
2015-07-15 2015-07-13 31.162 5,798,410 +2,789,510 0.72% 180,689,428
2015-07-14 2015-07-10 30.902 3,008,900 -881,823 0.37% 92,980,028
2015-07-13 2015-07-09 29.828 3,890,723 -4,413,665 0.48% 116,053,425
2015-07-10 2015-07-08 27.681 8,304,388 +1,040,052 1.03% 229,876,992
2015-07-09 2015-07-07 29.113 7,264,336 +3,394,095 0.90% 211,483,882
2015-07-08 2015-07-06 30.186 3,870,241 +647,343 0.48% 116,827,289
2015-07-07 2015-07-03 30.284 3,222,898 -116,918 0.40% 97,601,065
2015-07-06 2015-07-02 30.902 3,339,816 -402,668 0.41% 103,205,884
2015-07-03 2015-06-30 31.032 3,742,484 -39,424 0.46% 116,135,940
2015-07-02 2015-06-29 29.666 3,781,908 +140,162 0.47% 112,192,574
2015-06-30 2015-06-26 29.828 3,641,746 -188,539 0.45% 108,626,879
2015-06-29 2015-06-25 31.552 3,830,285 -264,633 0.47% 120,854,030
2015-06-26 2015-06-24 31.682 4,094,918 +140,433 0.51% 129,736,590
2015-06-25 2015-06-23 31.422 3,954,485 -1,133,495 0.49% 124,258,290
2015-06-24 2015-06-22 30.674 5,087,980 +379,354 0.63% 156,068,552
2015-06-23 2015-06-19 32.091 4,708,626 -217,658 0.58% 151,106,409
2015-06-22 2015-06-18 32.932 4,926,284 +11,513 0.61% 162,234,215
2015-06-19 2015-06-17 33.269 4,914,771 -72,535 0.63% 163,508,334
2015-06-18 2015-06-16 32.361 4,987,306 -91,502 0.64% 161,391,776
2015-06-17 2015-06-15 33.605 5,078,808 -265,041 0.65% 170,674,090
2015-06-16 2015-06-12 34.984 5,343,849 +1,460,267 0.68% 186,951,017
2015-06-15 2015-06-11 33.723 3,883,582 +144,166 0.50% 130,965,581
2015-06-12 2015-06-10 33.975 3,739,416 +305,677 0.48% 127,047,309
2015-06-11 2015-06-09 35.237 3,433,739 +340,522 0.44% 120,993,385
2015-06-10 2015-06-08 35.909 3,093,217 -17,183 0.40% 111,075,579
2015-06-09 2015-06-05 34.312 3,110,400 -261,342 0.40% 106,722,682
2015-06-08 2015-06-04 33.538 3,371,742 +187,381 0.43% 113,081,044
2015-06-05 2015-06-03 33.891 3,184,361 -174,620 0.41% 107,921,423
2015-06-04 2015-06-02 33.891 3,358,981 +185,152 0.43% 113,839,483
2015-06-03 2015-06-01 34.816 3,173,829 +341,534 0.41% 110,500,486
2015-06-02 2015-05-29 34.396 2,832,295 -412,203 0.36% 97,418,652
2015-06-01 2015-05-28 34.648 3,244,498 -760,194 0.41% 112,415,203
2015-05-29 2015-05-27 35.994 4,004,692 -233,040 0.51% 144,142,885
2015-05-28 2015-05-26 35.237 4,237,732 +262,340 0.54% 149,323,387
2015-05-27 2015-05-22 33.403 3,975,392 +320,107 0.51% 132,791,269
2015-05-26 2015-05-21 32.630 3,655,285 +405,603 0.47% 119,270,569
2015-05-22 2015-05-20 32.394 3,249,682 +190,792 0.42% 105,270,689
2015-05-21 2015-05-19 33.000 3,058,890 +28,503 0.39% 100,942,296
2015-05-20 2015-05-18 33.000 3,030,387 -362,359 0.39% 100,001,707
2015-05-19 2015-05-15 33.302 3,392,746 +386,340 0.43% 112,986,578
2015-05-18 2015-05-14 33.504 3,006,406 +55,843 0.38% 100,727,321
2015-05-15 2015-05-13 32.966 2,950,563 -300,605 0.38% 97,268,290
2015-05-14 2015-05-12 32.024 3,251,168 -168,556 0.42% 104,115,808
2015-05-13 2015-05-11 32.899 3,419,724 +66,126 0.44% 112,504,586
2015-05-12 2015-05-08 32.293 3,353,598 +97,470 0.43% 108,298,527
2015-05-11 2015-05-07 31.486 3,256,128 -126,936 0.42% 102,522,133
2015-05-08 2015-05-06 31.587 3,383,064 +278,428 0.43% 106,860,234
2015-05-07 2015-05-05 32.461 3,104,636 +144,001 0.40% 100,780,919
2015-05-06 2015-05-04 33.807 2,960,635 -146,438 0.38% 100,090,128
2015-05-05 2015-04-30 34.732 3,107,073 +735,044 0.40% 107,915,004
2015-05-04 2015-04-29 33.134 2,372,029 -3,377,530 0.30% 78,595,293
2015-04-30 2015-04-28 33.437 5,749,559 +307,731 0.74% 192,247,736
2015-04-29 2015-04-27 34.396 5,441,828 +820,719 0.70% 187,175,258
2015-04-28 2015-04-24 34.227 4,621,109 -223,610 0.59% 158,168,845
2015-04-27 2015-04-23 34.396 4,844,719 -398,588 0.62% 166,637,301
2015-04-24 2015-04-22 34.900 5,243,307 +527,308 0.67% 182,992,675
2015-04-23 2015-04-21 32.495 4,715,999 +1,780,980 0.60% 153,246,705
2015-04-22 2015-04-20 32.226 2,935,019 -875,734 0.38% 94,583,796
2015-04-21 2015-04-17 32.831 3,810,753 +13,931 0.49% 125,112,566
2015-04-20 2015-04-16 32.260 3,796,822 +893,790 0.49% 122,483,943
2015-04-17 2015-04-15 32.024 2,903,032 -25,031 0.37% 92,967,057
2015-04-16 2015-04-14 31.990 2,928,063 -433,071 0.37% 93,670,157
2015-04-15 2015-04-13 32.394 3,361,134 -330,750 0.43% 108,881,082
2015-04-14 2015-04-10 32.529 3,691,884 -5,591,123 0.47% 120,092,209
2015-04-13 2015-04-09 32.226 9,283,007 +1,273,025 1.19% 299,153,784
2015-04-10 2015-04-08 31.654 8,009,982 -127,829 1.02% 253,548,752
2015-04-09 2015-04-02 30.645 8,137,811 +247,155 1.04% 249,382,681
2015-04-08 2015-04-01 30.409 7,890,656 -4,892,809 1.01% 239,950,608
2015-04-02 2015-03-31 30.948 12,783,465 +7,674,467 1.64% 395,618,624
2015-04-01 2015-03-30 31.385 5,108,998 -3,634,237 0.65% 160,345,837
2015-03-31 2015-03-27 29.939 8,743,235 +5,165,468 1.12% 261,759,512
2015-03-30 2015-03-26 28.795 3,577,767 -4,913,554 0.46% 103,021,088
2015-03-27 2015-03-25 28.997 8,491,321 -170,220 1.09% 246,219,723
2015-03-26 2015-03-24 29.703 8,661,541 -469,459 1.11% 257,274,168
2015-03-25 2015-03-23 30.140 9,131,000 +305,214 1.17% 275,211,556
2015-03-24 2015-03-20 29.972 8,825,786 -106,366 1.13% 264,527,855
2015-03-23 2015-03-19 29.299 8,932,152 +247,381 1.14% 261,706,539
2015-03-20 2015-03-18 29.098 8,684,771 +236,914 1.11% 252,705,557
2015-03-19 2015-03-17 28.492 8,447,857 +105,414 1.08% 240,696,779
2015-03-18 2015-03-16 28.257 8,342,443 +416,603 1.07% 235,728,910
2015-03-17 2015-03-13 27.752 7,925,840 -1,723,850 1.01% 219,957,899
2015-03-16 2015-03-12 26.844 9,649,690 +602,281 1.23% 259,033,878
2015-03-13 2015-03-11 26.541 9,047,409 -6,922,253 1.16% 240,127,302
2015-03-12 2015-03-10 26.911 15,969,662 +484,859 2.04% 429,760,034
2015-03-11 2015-03-09 27.752 15,484,803 +170,872 1.98% 429,734,229
2015-03-10 2015-03-06 27.819 15,313,931 -103,505 1.96% 426,022,473
2015-03-09 2015-03-05 27.987 15,417,436 -525,287 1.97% 431,495,026
2015-03-06 2015-03-04 28.559 15,942,723 -940,402 2.04% 455,313,476
2015-03-05 2015-03-03 28.559 16,883,125 +211,066 2.16% 482,170,726
2015-03-04 2015-03-02 29.770 16,672,059 +203,386 2.13% 496,332,625
2015-03-03 2015-02-27 29.939 16,468,673 -931,290 2.11% 493,047,688
2015-03-02 2015-02-26 30.140 17,399,963 -327,057 2.23% 524,441,014
2015-02-27 2015-02-25 28.929 17,727,020 +16,279 2.27% 512,831,271
2015-02-26 2015-02-24 29.871 17,710,741 +53,925 2.27% 529,041,829
2015-02-25 2015-02-23 29.770 17,656,816 +2,775,444 2.26% 525,649,161
2015-02-24 2015-02-18 29.501 14,881,372 -347,056 1.90% 439,018,559
2015-02-23 2015-02-16 29.299 15,228,428 -178,841 1.95% 446,183,538
2015-02-17 2015-02-13 29.299 15,407,269 +214,514 1.97% 451,423,469
2015-02-16 2015-02-12 28.896 15,192,755 -482,301 1.94% 439,005,551
2015-02-13 2015-02-11 28.728 15,675,056 -3,295,897 2.00% 450,305,535
2015-02-12 2015-02-10 28.425 18,970,953 -3,976,494 2.43% 539,245,054
2015-02-11 2015-02-09 28.021 22,947,447 -1,276,859 2.94% 643,012,907
2015-02-10 2015-02-06 28.290 24,224,306 +5,647,231 3.10% 685,310,922
2015-02-09 2015-02-05 29.468 18,577,075 +2,279,201 2.38% 547,421,379
2015-02-06 2015-02-04 29.299 16,297,874 -248,820 2.08% 477,517,646
2015-02-05 2015-02-03 29.770 16,546,694 -495,107 2.12% 492,600,468
2015-02-04 2015-02-02 29.064 17,041,801 -292,520 2.18% 495,301,389
2015-02-03 2015-01-30 28.391 17,334,321 +1,423,298 2.22% 492,141,054
2015-02-02 2015-01-29 28.458 15,911,023 -376,470 2.04% 452,802,463
2015-01-30 2015-01-28 29.232 16,287,493 +16,279 2.08% 476,117,706
2015-01-29 2015-01-27 29.266 16,271,214 +65,913 2.08% 476,189,180
2015-01-28 2015-01-26 30.140 16,205,301 +41,203 2.07% 488,433,480
2015-01-27 2015-01-23 30.712 16,164,098 +28,860 2.07% 496,435,198
2015-01-26 2015-01-22 30.039 16,135,238 -1,356,375 2.06% 484,693,447
2015-01-23 2015-01-21 29.905 17,491,613 +1,940,335 2.24% 523,084,601
2015-01-22 2015-01-20 28.088 15,551,278 +534,859 1.99% 436,810,304
2015-01-21 2015-01-19 27.584 15,016,419 -742,851 1.92% 414,209,966
2015-01-20 2015-01-16 29.434 15,759,270 +188,651 2.02% 463,857,372
2015-01-19 2015-01-15 30.914 15,570,619 +323,674 1.99% 481,350,806
2015-01-16 2015-01-14 30.409 15,246,945 +47,523 1.95% 463,651,403
2015-01-15 2015-01-13 29.838 15,199,422 +108,783 1.94% 453,514,322
2015-01-14 2015-01-12 29.770 15,090,639 +121,170 1.93% 449,253,236
2015-01-13 2015-01-09 30.679 14,969,469 -400,300 1.91% 459,241,945
2015-01-12 2015-01-08 29.972 15,369,769 -1,856,250 1.97% 460,665,150
2015-01-09 2015-01-07 30.578 17,226,019 +205,952 2.20% 526,731,291
2015-01-08 2015-01-06 31.688 17,020,067 +3,610,679 2.18% 539,327,396
2015-01-07 2015-01-05 33.269 13,409,388 -280,377 1.72% 446,113,702
2015-01-06 2015-01-02 32.192 13,689,765 +812,514 1.75% 440,705,271
2015-01-05 2014-12-31 29.098 12,877,251 -134,666 1.65% 374,696,453
2015-01-02 2014-12-29 28.357 13,011,917 +2,196,423 1.66% 368,985,392
2014-12-30 2014-12-24 27.079 10,815,494 +485,507 1.38% 292,875,171
2014-12-29 2014-12-22 27.584 10,329,987 +157,972 1.32% 284,940,342
2014-12-23 2014-12-19 26.978 10,172,015 +93,523 1.30% 274,423,737
2014-12-22 2014-12-18 26.978 10,078,492 -984,240 1.29% 271,900,645
2014-12-19 2014-12-17 27.180 11,062,732 -345,851 1.42% 300,686,594
2014-12-18 2014-12-16 26.541 11,408,583 +312,496 1.46% 302,795,226
2014-12-17 2014-12-15 27.382 11,096,087 -3,547,749 1.42% 303,832,741
2014-12-16 2014-12-12 28.055 14,643,836 -1,943,293 1.87% 410,829,121
2014-12-15 2014-12-11 28.088 16,587,129 +350,607 2.12% 465,905,687
2014-12-12 2014-12-10 28.896 16,236,522 +734,450 2.08% 469,165,947
2014-12-11 2014-12-09 29.064 15,502,072 -69,039 1.98% 450,550,842
2014-12-10 2014-12-08 30.073 15,571,111 +547,582 1.99% 468,271,184
2014-12-09 2014-12-05 28.627 15,023,529 +1,624,315 1.92% 430,072,658
2014-12-08 2014-12-04 28.425 13,399,214 +700,620 1.71% 380,869,632
2014-12-05 2014-12-03 27.584 12,698,594 +215,406 1.62% 350,275,534
2014-12-04 2014-12-02 26.272 12,483,188 +1,221,988 1.60% 327,956,965
2014-12-03 2014-12-01 26.003 11,261,200 +175,750 1.44% 292,822,524
2014-12-02 2014-11-28 26.709 11,085,450 +612,893 1.42% 296,083,458
2014-12-01 2014-11-27 25.868 10,472,557 +41,084 1.34% 270,906,476
2014-11-28 2014-11-26 25.734 10,431,473 +909,069 1.33% 268,440,097
2014-11-27 2014-11-25 25.465 9,522,404 +463,632 1.22% 242,483,837
2014-11-26 2014-11-24 26.406 9,058,772 +1,598,699 1.16% 239,209,983
2014-11-25 2014-11-21 23.312 7,460,073 -1,763,363 0.95% 173,906,825
2014-11-24 2014-11-20 23.177 9,223,436 -21,047 1.18% 213,772,716
2014-11-21 2014-11-19 22.841 9,244,483 -347,575 1.18% 211,150,793
2014-11-20 2014-11-18 22.975 9,592,058 -38,838 1.23% 220,380,322
2014-11-19 2014-11-17 23.345 9,630,896 +328,371 1.23% 224,836,325
2014-11-18 2014-11-14 24.018 9,302,525 +506,084 1.19% 223,428,912
2014-11-17 2014-11-13 23.278 8,796,441 +619,226 1.13% 204,763,905
2014-11-14 2014-11-12 23.614 8,177,215 +302,151 1.05% 193,100,253
2014-11-13 2014-11-11 23.682 7,875,064 -67,482 1.01% 186,494,945
2014-11-12 2014-11-10 23.984 7,942,546 +424,570 1.02% 190,497,632
2014-11-11 2014-11-07 24.455 7,517,976 -1,427 0.96% 183,855,091
2014-11-10 2014-11-06 24.590 7,519,403 +397,993 0.96% 184,901,763
2014-11-07 2014-11-05 25.027 7,121,410 -896,989 0.91% 178,229,357
2014-11-06 2014-11-04 25.061 8,018,399 +553,856 1.03% 200,948,260
2014-11-05 2014-11-03 24.758 7,464,543 -919,475 0.95% 184,808,249
2014-11-04 2014-10-31 24.321 8,384,018 +57,910 1.07% 203,906,379
2014-11-03 2014-10-30 24.556 8,326,108 +403,641 1.06% 204,458,520
2014-10-31 2014-10-29 24.321 7,922,467 -259,938 1.01% 192,681,070
2014-10-30 2014-10-28 23.850 8,182,405 -134,250 1.05% 195,149,535
2014-10-29 2014-10-27 23.514 8,316,655 -84,724 1.06% 195,553,762
2014-10-28 2014-10-24 24.321 8,401,379 -17,301 1.07% 204,328,613
2014-10-27 2014-10-23 23.917 8,418,680 -1,250,774 1.08% 201,351,058
2014-10-24 2014-10-22 23.917 9,669,454 +112,311 1.24% 231,266,041
2014-10-23 2014-10-21 23.884 9,557,143 +323,977 1.22% 228,258,388
2014-10-22 2014-10-20 24.220 9,233,166 +194,181 1.18% 223,626,596
2014-10-21 2014-10-17 24.153 9,038,985 +823,476 1.16% 218,315,426
2014-10-20 2014-10-16 23.413 8,215,509 -106,841 1.05% 192,346,385
2014-10-17 2014-10-15 23.884 8,322,350 -305,659 1.06% 198,767,163
2014-10-16 2014-10-14 24.220 8,628,009 -29,662 1.10% 208,969,739
2014-10-15 2014-10-13 24.052 8,657,671 -116,532 1.11% 208,231,982
2014-10-14 2014-10-10 24.085 8,774,203 -46,375 1.12% 211,329,932
2014-10-13 2014-10-09 23.984 8,820,578 +534,086 1.13% 211,556,751
2014-10-10 2014-10-08 24.119 8,286,492 +184,608 1.06% 199,861,980
2014-10-09 2014-10-07 24.825 8,101,884 -207,142 1.04% 201,132,706
2014-10-08 2014-10-06 24.691 8,309,026 +433,518 1.06% 205,157,072
2014-10-07 2014-10-03 24.556 7,875,508 -602,508 1.01% 193,393,445
2014-10-06 2014-09-30 23.076 8,478,016 -420,383 1.08% 195,640,454
2014-10-03 2014-09-29 23.110 8,898,399 -864,776 1.14% 205,640,630
2014-09-30 2014-09-26 23.278 9,763,175 +140,255 1.25% 227,267,577
2014-09-29 2014-09-25 24.085 9,622,920 -52,320 1.23% 231,771,596
2014-09-26 2014-09-24 24.287 9,675,240 -193,586 1.24% 234,984,523
2014-09-25 2014-09-23 23.917 9,868,826 -96,556 1.26% 236,034,457
2014-09-24 2014-09-22 23.581 9,965,382 +53,965 1.27% 234,991,570
2014-09-23 2014-09-19 23.648 9,911,417 -3,338,349 1.27% 234,385,849
2014-09-22 2014-09-18 23.547 13,249,766 -182,551 1.69% 311,994,230
2014-09-19 2014-09-17 24.186 13,432,317 +773,326 1.72% 324,877,876
2014-09-18 2014-09-16 24.186 12,658,991 +151,076 1.62% 306,173,991
2014-09-17 2014-09-15 24.388 12,507,915 +1,367 1.60% 305,044,530
2014-09-16 2014-09-12 24.590 12,506,548 +74,795 1.60% 307,535,422
2014-09-15 2014-09-11 25.061 12,431,753 +22,415 1.59% 311,550,863
2014-09-12 2014-09-10 25.263 12,409,338 +30,500 1.59% 313,493,734
2014-09-11 2014-09-08 25.969 12,378,838 +40,950 1.58% 321,467,811
2014-09-10 2014-09-05 25.835 12,337,888 +2,735 1.58% 318,744,249
2014-09-08 2014-09-04 25.767 12,335,153 -2,121,363 1.58% 317,843,712
2014-09-05 2014-09-03 25.263 14,456,516 -428,373 1.85% 365,211,035
2014-09-04 2014-09-02 24.085 14,884,889 +940,581 1.90% 358,508,070
2014-09-03 2014-09-01 24.220 13,944,308 -2,111,892 1.78% 337,730,107
2014-09-02 2014-08-29 24.422 16,056,200 -110,587 2.05% 392,120,641
2014-09-01 2014-08-28 24.018 16,166,787 -3,115,734 2.07% 388,295,397
2014-08-29 2014-08-27 24.825 19,282,521 +1,865,525 2.47% 478,696,761
2014-08-28 2014-08-26 25.364 17,416,996 +488,157 2.23% 441,758,497
2014-08-27 2014-08-25 24.994 16,928,839 -1,240,622 2.17% 423,112,935
2014-08-26 2014-08-22 25.465 18,169,461 +31,214 2.32% 462,677,348
2014-08-25 2014-08-21 25.700 18,138,247 -2,097,769 2.32% 466,153,537
2014-08-22 2014-08-20 26.070 20,236,016 -39,062 2.59% 527,554,134
2014-08-21 2014-08-19 26.238 20,275,078 -874,051 2.59% 531,982,627
2014-08-20 2014-08-18 26.575 21,149,129 -123,369 2.71% 562,030,509
2014-08-19 2014-08-15 27.180 21,272,498 +261,365 2.72% 578,189,454
2014-08-18 2014-08-14 27.247 21,011,133 +475,344 2.69% 572,499,095
2014-08-15 2014-08-13 28.223 20,535,789 -18,431 2.63% 579,580,370
2014-08-14 2014-08-12 27.483 20,554,220 -61,477 2.63% 564,889,329
2014-08-13 2014-08-11 26.877 20,615,697 +2,345,745 2.64% 554,096,128
2014-08-12 2014-08-08 25.868 18,269,952 -2,265,183 2.34% 472,611,255
2014-08-11 2014-08-07 27.550 20,535,135 -499,899 2.63% 565,746,372
2014-08-08 2014-08-06 28.324 21,035,034 -1,062,227 2.69% 595,793,312
2014-08-07 2014-08-05 28.357 22,097,261 +815,012 2.83% 626,623,003
2014-08-06 2014-08-04 28.627 21,282,249 -49,051 2.72% 609,238,575
2014-08-05 2014-08-01 28.425 21,331,300 +8,204,768 2.73% 606,337,385
2014-08-04 2014-07-31 28.862 13,126,532 +1,451,461 1.68% 378,858,995
2014-08-01 2014-07-30 27.752 11,675,071 +2,086,223 1.49% 324,006,552
2014-07-31 2014-07-29 28.223 9,588,848 +6,476,691 1.23% 270,625,496
2014-07-30 2014-07-28 28.290 3,112,157 +16,766 0.40% 88,043,603
2014-07-29 2014-07-25 28.088 3,095,391 +233,361 0.40% 86,944,538
2014-07-28 2014-07-24 29.232 2,862,030 +423,083 0.37% 83,663,162
2014-07-25 2014-07-23 28.795 2,438,947 -63,081 0.31% 70,228,993
2014-07-24 2014-07-22 27.247 2,502,028 -108,625 0.32% 68,173,799
2014-07-23 2014-07-21 26.507 2,610,653 -1,126,141 0.33% 69,201,528
2014-07-22 2014-07-18 26.373 3,736,794 +8,859 0.48% 98,549,751
2014-07-21 2014-07-17 25.767 3,727,935 -291,271 0.48% 96,058,857
2014-07-18 2014-07-16 26.003 4,019,206 +52,024 0.51% 104,510,536
2014-07-17 2014-07-15 26.070 3,967,182 +88,469 0.51% 103,424,669
2014-07-16 2014-07-14 25.565 3,878,713 -767,830 0.50% 99,161,149
2014-07-15 2014-07-11 25.666 4,646,543 -106,485 0.59% 119,260,002
2014-07-14 2014-07-10 26.070 4,753,028 -23,425 0.61% 123,911,721
2014-07-11 2014-07-09 26.104 4,776,453 +129,196 0.61% 124,683,086
2014-07-10 2014-07-08 26.743 4,647,257 -248,124 0.59% 124,280,826
2014-07-09 2014-07-07 26.406 4,895,381 -217,070 0.63% 129,269,619
2014-07-08 2014-07-04 26.575 5,112,451 -545,918 0.65% 135,861,550
2014-07-07 2014-07-03 24.556 5,658,369 -704,544 0.72% 138,948,685
2014-07-04 2014-07-02 23.951 6,362,913 +2,286,409 0.81% 152,396,956
2014-07-03 2014-06-30 23.143 4,076,504 +445,735 0.52% 94,344,508
2014-07-02 2014-06-27 23.413 3,630,769 +1,545,835 0.46% 85,005,724
2014-06-30 2014-06-26 23.850 2,084,934 -407,328 0.27% 49,725,466
2014-06-27 2014-06-25 22.336 2,492,262 0.32% 55,667,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top