History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 205,561 | +0 | 0.01% | 1,070,973 |
| 2025-10-13 | 2025-10-09 | 5.290 | 205,561 | +0 | 0.01% | 1,087,418 |
| 2025-10-10 | 2025-10-08 | 5.350 | 205,561 | +0 | 0.01% | 1,099,751 |
| 2025-10-09 | 2025-10-06 | 5.460 | 205,561 | +0 | 0.01% | 1,122,363 |
| 2025-10-08 | 2025-10-03 | 5.440 | 205,561 | +0 | 0.01% | 1,118,252 |
| 2025-10-06 | 2025-10-02 | 5.460 | 205,561 | +0 | 0.01% | 1,122,363 |
| 2025-10-03 | 2025-09-30 | 5.570 | 205,561 | +0 | 0.01% | 1,144,975 |
| 2025-10-02 | 2025-09-29 | 5.490 | 205,561 | +0 | 0.01% | 1,128,530 |
| 2025-09-30 | 2025-09-26 | 5.420 | 205,561 | +0 | 0.01% | 1,114,141 |
| 2025-09-29 | 2025-09-25 | 5.380 | 205,561 | +0 | 0.01% | 1,105,918 |
| 2025-09-26 | 2025-09-24 | 5.440 | 205,561 | +0 | 0.01% | 1,118,252 |
| 2025-09-25 | 2025-09-23 | 5.390 | 205,561 | +0 | 0.01% | 1,107,974 |
| 2025-09-24 | 2025-09-22 | 5.660 | 205,561 | +18,600 | 0.01% | 1,163,475 |
| 2025-09-23 | 2025-09-19 | 5.670 | 186,961 | +98,400 | 0.01% | 1,060,069 |
| 2025-09-22 | 2025-09-18 | 5.530 | 88,561 | -1,036,300 | 0.00% | 489,742 |
| 2025-09-17 | 2025-09-15 | 5.750 | 1,124,861 | -16,000 | 0.05% | 6,467,951 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,140,861 | +14,400 | 0.05% | 6,605,585 |
| 2025-09-04 | 2025-09-02 | 5.380 | 1,126,461 | -10,000 | 0.05% | 6,060,360 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,136,461 | +10,000 | 0.05% | 6,159,619 |
| 2025-09-01 | 2025-08-28 | 5.260 | 1,126,461 | -64,000 | 0.05% | 5,925,185 |
| 2025-08-28 | 2025-08-26 | 5.610 | 1,190,461 | +1,000 | 0.05% | 6,678,486 |
| 2025-08-27 | 2025-08-25 | 5.680 | 1,189,461 | +200 | 0.05% | 6,756,138 |
| 2025-08-26 | 2025-08-22 | 5.170 | 1,189,261 | +798,688 | 0.05% | 6,148,479 |
| 2025-08-22 | 2025-08-20 | 5.130 | 390,573 | -798,688 | 0.02% | 2,003,639 |
| 2025-08-21 | 2025-08-19 | 5.220 | 1,189,261 | -5,000 | 0.05% | 6,207,942 |
| 2025-08-18 | 2025-08-14 | 5.190 | 1,194,261 | +3,000 | 0.05% | 6,198,215 |
| 2025-08-13 | 2025-08-11 | 5.000 | 1,191,261 | -13,300 | 0.05% | 5,956,305 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,204,561 | +13,300 | 0.05% | 5,914,395 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,191,261 | +496,600 | 0.05% | 6,301,771 |
| 2025-07-17 | 2025-07-15 | 5.210 | 694,661 | -8,000 | 0.03% | 3,619,184 |
| 2025-07-14 | 2025-07-10 | 5.390 | 702,661 | +3,000 | 0.03% | 3,787,343 |
| 2025-07-09 | 2025-07-07 | 5.180 | 699,661 | +2,000 | 0.03% | 3,624,244 |
| 2025-06-24 | 2025-06-20 | 4.690 | 697,661 | +154,000 | 0.03% | 3,272,030 |
| 2025-06-20 | 2025-06-18 | 4.920 | 543,661 | +35,800 | 0.02% | 2,674,812 |
| 2025-06-17 | 2025-06-13 | 4.940 | 507,861 | +12,000 | 0.02% | 2,508,833 |
| 2025-06-13 | 2025-06-11 | 5.100 | 495,861 | +25,800 | 0.02% | 2,528,891 |
| 2025-06-05 | 2025-06-03 | 4.930 | 470,061 | -50,000 | 0.02% | 2,317,401 |
| 2025-06-03 | 2025-05-30 | 5.130 | 520,061 | -179,000 | 0.02% | 2,667,913 |
| 2025-05-23 | 2025-05-21 | 5.200 | 699,061 | -500,000 | 0.03% | 3,635,117 |
| 2025-05-22 | 2025-05-20 | 5.270 | 1,199,061 | -159,400 | 0.05% | 6,319,051 |
| 2025-05-16 | 2025-05-14 | 5.520 | 1,358,461 | +20,900 | 0.06% | 7,498,705 |
| 2025-05-15 | 2025-05-13 | 5.490 | 1,337,561 | -124,300 | 0.06% | 7,343,210 |
| 2025-05-14 | 2025-05-12 | 5.490 | 1,461,861 | -200,000 | 0.07% | 8,025,617 |
| 2025-05-13 | 2025-05-09 | 5.240 | 1,661,861 | +15,200 | 0.08% | 8,708,152 |
| 2025-05-09 | 2025-05-07 | 5.380 | 1,646,661 | +2,000 | 0.07% | 8,859,036 |
| 2025-05-08 | 2025-05-06 | 5.380 | 1,644,661 | -600 | 0.07% | 8,848,276 |
| 2025-05-06 | 2025-04-30 | 5.350 | 1,645,261 | +16,400 | 0.07% | 8,802,146 |
| 2025-05-02 | 2025-04-29 | 5.440 | 1,628,861 | +86,000 | 0.07% | 8,861,004 |
| 2025-04-30 | 2025-04-28 | 5.470 | 1,542,861 | +2,000 | 0.07% | 8,439,450 |
| 2025-04-29 | 2025-04-25 | 5.720 | 1,540,861 | +17,300 | 0.07% | 8,813,725 |
| 2025-04-28 | 2025-04-24 | 5.880 | 1,523,561 | -51,100 | 0.07% | 8,958,539 |
| 2025-04-24 | 2025-04-22 | 5.830 | 1,574,661 | +87,300 | 0.07% | 9,180,274 |
| 2025-04-14 | 2025-04-10 | 5.640 | 1,487,361 | -68,700 | 0.07% | 8,388,716 |
| 2025-04-11 | 2025-04-09 | 5.490 | 1,556,061 | -14,100 | 0.07% | 8,542,775 |
| 2025-04-10 | 2025-04-08 | 5.250 | 1,570,161 | +21,400 | 0.07% | 8,243,345 |
| 2025-04-09 | 2025-04-07 | 5.150 | 1,548,761 | -54,400 | 0.07% | 7,976,119 |
| 2025-04-03 | 2025-04-01 | 5.520 | 1,603,161 | -321,000 | 0.07% | 8,849,449 |
| 2025-04-02 | 2025-03-31 | 5.540 | 1,924,161 | -1,506,600 | 0.09% | 10,659,852 |
| 2025-04-01 | 2025-03-28 | 5.720 | 3,430,761 | +1,507,200 | 0.16% | 19,623,953 |
| 2025-03-28 | 2025-03-26 | 5.710 | 1,923,561 | +2,500 | 0.09% | 10,983,533 |
| 2025-03-27 | 2025-03-25 | 5.620 | 1,921,061 | -75,000 | 0.09% | 10,796,363 |
| 2025-03-26 | 2025-03-24 | 5.730 | 1,996,061 | +276,800 | 0.09% | 11,437,430 |
| 2025-03-25 | 2025-03-21 | 5.850 | 1,719,261 | +608,270 | 0.08% | 10,057,677 |
| 2025-03-24 | 2025-03-20 | 6.010 | 1,110,991 | +653,697 | 0.05% | 6,677,056 |
| 2025-03-21 | 2025-03-19 | 6.170 | 457,294 | +5,100 | 0.02% | 2,821,504 |
| 2025-03-19 | 2025-03-17 | 6.130 | 452,194 | -2,096,867 | 0.02% | 2,771,949 |
| 2025-03-14 | 2025-03-12 | 5.980 | 2,549,061 | +300 | 0.12% | 15,243,385 |
| 2025-03-11 | 2025-03-07 | 6.340 | 2,548,761 | +19,200 | 0.12% | 16,159,145 |
| 2025-03-06 | 2025-03-04 | 6.260 | 2,529,561 | +2,600 | 0.11% | 15,835,052 |
| 2025-03-05 | 2025-03-03 | 6.530 | 2,526,961 | +79,500 | 0.11% | 16,501,055 |
| 2025-03-04 | 2025-02-28 | 6.600 | 2,447,461 | +135,900 | 0.11% | 16,153,243 |
| 2025-03-03 | 2025-02-27 | 6.380 | 2,311,561 | -301,700 | 0.10% | 14,747,759 |
| 2025-02-28 | 2025-02-26 | 6.230 | 2,613,261 | +389,100 | 0.12% | 16,280,616 |
| 2025-02-27 | 2025-02-25 | 5.920 | 2,224,161 | +36,500 | 0.10% | 13,167,033 |
| 2025-02-25 | 2025-02-21 | 5.890 | 2,187,661 | -359,000 | 0.10% | 12,885,323 |
| 2025-02-24 | 2025-02-20 | 5.750 | 2,546,661 | +553,500 | 0.12% | 14,643,301 |
| 2025-02-21 | 2025-02-19 | 5.930 | 1,993,161 | -449,900 | 0.09% | 11,819,445 |
| 2025-02-20 | 2025-02-18 | 5.790 | 2,443,061 | +483,700 | 0.11% | 14,145,323 |
| 2025-02-19 | 2025-02-17 | 5.860 | 1,959,361 | +228,200 | 0.09% | 11,481,855 |
| 2025-02-17 | 2025-02-13 | 5.950 | 1,731,161 | +11,600 | 0.08% | 10,300,408 |
| 2025-02-14 | 2025-02-12 | 6.350 | 1,719,561 | +140,400 | 0.08% | 10,919,212 |
| 2025-02-13 | 2025-02-11 | 5.440 | 1,579,161 | +182,900 | 0.07% | 8,590,636 |
| 2025-02-11 | 2025-02-07 | 5.440 | 1,396,261 | +49,900 | 0.06% | 7,595,660 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,346,361 | -44,500 | 0.06% | 7,001,077 |
| 2025-02-04 | 2025-01-28 | 5.780 | 1,390,861 | -162,800 | 0.06% | 8,039,177 |
| 2025-02-03 | 2025-01-24 | 5.500 | 1,553,661 | -8,100 | 0.07% | 8,545,136 |
| 2025-01-24 | 2025-01-22 | 5.260 | 1,561,761 | -35,300 | 0.07% | 8,214,863 |
| 2025-01-23 | 2025-01-21 | 5.400 | 1,597,061 | -1,137,700 | 0.07% | 8,624,129 |
| 2025-01-22 | 2025-01-20 | 4.950 | 2,734,761 | +931,000 | 0.12% | 13,537,067 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,803,761 | +1,033,600 | 0.08% | 8,495,714 |
| 2025-01-20 | 2025-01-16 | 4.860 | 770,161 | -731,900 | 0.03% | 3,742,982 |
| 2025-01-17 | 2025-01-15 | 4.840 | 1,502,061 | +24,600 | 0.07% | 7,269,975 |
| 2025-01-16 | 2025-01-14 | 4.970 | 1,477,461 | +9,900 | 0.07% | 7,342,981 |
| 2025-01-15 | 2025-01-13 | 4.830 | 1,467,561 | -47,200 | 0.07% | 7,088,320 |
| 2025-01-14 | 2025-01-10 | 4.700 | 1,514,761 | -25,000 | 0.07% | 7,119,377 |
| 2025-01-13 | 2025-01-09 | 4.930 | 1,539,761 | +5,000 | 0.07% | 7,591,022 |
| 2025-01-09 | 2025-01-07 | 5.030 | 1,534,761 | -888,900 | 0.07% | 7,719,848 |
| 2025-01-08 | 2025-01-06 | 5.030 | 2,423,661 | +996,600 | 0.11% | 12,191,015 |
| 2025-01-06 | 2025-01-02 | 5.140 | 1,427,061 | +434,500 | 0.06% | 7,335,094 |
| 2025-01-03 | 2024-12-31 | 5.290 | 992,561 | -505,000 | 0.04% | 5,250,648 |
| 2024-12-30 | 2024-12-24 | 5.640 | 1,497,561 | -5,400 | 0.07% | 8,446,244 |
| 2024-12-27 | 2024-12-20 | 5.590 | 1,502,961 | -24,300 | 0.07% | 8,401,552 |
| 2024-12-20 | 2024-12-18 | 5.950 | 1,527,261 | +300 | 0.07% | 9,087,203 |
| 2024-12-19 | 2024-12-17 | 5.990 | 1,526,961 | +42,300 | 0.07% | 9,146,496 |
| 2024-12-18 | 2024-12-16 | 6.030 | 1,484,661 | -500 | 0.07% | 8,952,506 |
| 2024-12-17 | 2024-12-13 | 6.160 | 1,485,161 | -4,700 | 0.07% | 9,148,592 |
| 2024-12-16 | 2024-12-12 | 6.650 | 1,489,861 | -208,500 | 0.07% | 9,907,576 |
| 2024-12-13 | 2024-12-11 | 6.620 | 1,698,361 | +212,000 | 0.08% | 11,243,150 |
| 2024-12-10 | 2024-12-06 | 6.470 | 1,486,361 | -388,700 | 0.07% | 9,616,756 |
| 2024-12-05 | 2024-12-03 | 6.580 | 1,875,061 | +1,385,800 | 0.08% | 12,337,901 |
| 2024-12-03 | 2024-11-29 | 6.420 | 489,261 | -200,000 | 0.02% | 3,141,056 |
| 2024-11-28 | 2024-11-26 | 6.080 | 689,261 | +2,800 | 0.03% | 4,190,707 |
| 2024-11-27 | 2024-11-25 | 6.050 | 686,461 | -6,236 | 0.03% | 4,153,089 |
| 2024-11-22 | 2024-11-20 | 6.550 | 692,697 | -17,200 | 0.03% | 4,537,165 |
| 2024-11-19 | 2024-11-15 | 6.390 | 709,897 | +4,600 | 0.03% | 4,536,242 |
| 2024-11-15 | 2024-11-13 | 6.930 | 705,297 | -7,000 | 0.03% | 4,887,708 |
| 2024-11-12 | 2024-11-08 | 8.000 | 712,297 | -250,000 | 0.03% | 5,698,376 |
| 2024-11-08 | 2024-11-06 | 7.800 | 962,297 | -2,000 | 0.04% | 7,505,917 |
| 2024-11-05 | 2024-11-01 | 7.410 | 964,297 | -49,500 | 0.04% | 7,145,441 |
| 2024-11-04 | 2024-10-31 | 7.410 | 1,013,797 | +2,800 | 0.05% | 7,512,236 |
| 2024-11-01 | 2024-10-30 | 7.240 | 1,010,997 | -130,000 | 0.05% | 7,319,618 |
| 2024-10-31 | 2024-10-29 | 7.260 | 1,140,997 | +567,077 | 0.05% | 8,283,638 |
| 2024-10-29 | 2024-10-25 | 7.080 | 573,920 | -5,700 | 0.03% | 4,063,354 |
| 2024-10-25 | 2024-10-23 | 7.230 | 579,620 | +2,900 | 0.03% | 4,190,653 |
| 2024-10-24 | 2024-10-22 | 7.020 | 576,720 | -2,500 | 0.03% | 4,048,574 |
| 2024-10-22 | 2024-10-18 | 6.910 | 579,220 | +151,000 | 0.03% | 4,002,410 |
| 2024-10-21 | 2024-10-17 | 6.620 | 428,220 | +14,000 | 0.02% | 2,834,816 |
| 2024-10-18 | 2024-10-16 | 7.980 | 414,220 | +1,000 | 0.02% | 3,305,476 |
| 2024-10-17 | 2024-10-15 | 6.710 | 413,220 | -298,000 | 0.02% | 2,772,706 |
| 2024-10-16 | 2024-10-14 | 7.180 | 711,220 | +8,000 | 0.03% | 5,106,560 |
| 2024-10-15 | 2024-10-10 | 7.310 | 703,220 | +105,000 | 0.03% | 5,140,538 |
| 2024-10-10 | 2024-10-08 | 7.490 | 598,220 | +25,300 | 0.03% | 4,480,668 |
| 2024-10-09 | 2024-10-07 | 10.940 | 572,920 | -10,900 | 0.03% | 6,267,745 |
| 2024-10-08 | 2024-10-04 | 11.000 | 583,820 | -251,317 | 0.03% | 6,422,020 |
| 2024-10-07 | 2024-10-03 | 11.860 | 835,137 | -104,800 | 0.04% | 9,904,725 |
| 2024-10-04 | 2024-10-02 | 12.000 | 939,937 | -86,700 | 0.04% | 11,279,244 |
| 2024-10-03 | 2024-09-30 | 7.450 | 1,026,637 | -211,100 | 0.05% | 7,648,446 |
| 2024-10-02 | 2024-09-27 | 6.670 | 1,237,737 | +27,100 | 0.06% | 8,255,706 |
| 2024-09-30 | 2024-09-26 | 5.730 | 1,210,637 | +35,400 | 0.05% | 6,936,950 |
| 2024-09-27 | 2024-09-25 | 4.690 | 1,175,237 | +40,600 | 0.05% | 5,511,862 |
| 2024-09-26 | 2024-09-24 | 4.680 | 1,134,637 | -400,000 | 0.05% | 5,310,101 |
| 2024-09-25 | 2024-09-23 | 4.560 | 1,534,637 | +226,450 | 0.07% | 6,997,945 |
| 2024-09-24 | 2024-09-20 | 4.460 | 1,308,187 | -84,300 | 0.06% | 5,834,514 |
| 2024-09-23 | 2024-09-19 | 4.230 | 1,392,487 | -8,900 | 0.06% | 5,890,220 |
| 2024-09-20 | 2024-09-17 | 3.900 | 1,401,387 | +92,426 | 0.06% | 5,465,409 |
| 2024-09-16 | 2024-09-12 | 3.890 | 1,308,961 | -10,000 | 0.06% | 5,091,858 |
| 2024-09-12 | 2024-09-10 | 3.840 | 1,318,961 | -700 | 0.06% | 5,064,810 |
| 2024-09-05 | 2024-09-03 | 4.000 | 1,319,661 | -130,700 | 0.06% | 5,278,644 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,450,361 | -308,600 | 0.07% | 5,612,897 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,758,961 | -9,800 | 0.08% | 7,229,330 |
| 2024-09-02 | 2024-08-29 | 3.740 | 1,768,761 | -1,300 | 0.08% | 6,615,166 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,770,061 | +41,400 | 0.08% | 6,549,226 |
| 2024-08-29 | 2024-08-27 | 3.860 | 1,728,661 | -55,000 | 0.08% | 6,672,631 |
| 2024-08-28 | 2024-08-26 | 3.940 | 1,783,661 | +87,000 | 0.08% | 7,027,624 |
| 2024-08-27 | 2024-08-23 | 3.790 | 1,696,661 | -59,800 | 0.08% | 6,430,345 |
| 2024-08-23 | 2024-08-21 | 3.870 | 1,756,461 | +485,400 | 0.08% | 6,797,504 |
| 2024-08-22 | 2024-08-20 | 3.960 | 1,271,061 | +14,600 | 0.06% | 5,033,402 |
| 2024-08-19 | 2024-08-15 | 4.060 | 1,256,461 | -980,100 | 0.06% | 5,101,232 |
| 2024-08-13 | 2024-08-09 | 4.260 | 2,236,561 | +198,000 | 0.10% | 9,527,750 |
| 2024-08-12 | 2024-08-08 | 4.110 | 2,038,561 | +19,900 | 0.09% | 8,378,486 |
| 2024-08-07 | 2024-08-05 | 4.030 | 2,018,661 | +701,610 | 0.09% | 8,135,204 |
| 2024-08-05 | 2024-08-01 | 4.110 | 1,317,051 | +180,700 | 0.06% | 5,413,080 |
| 2024-08-02 | 2024-07-31 | 4.290 | 1,136,351 | -74,040 | 0.05% | 4,874,946 |
| 2024-07-31 | 2024-07-29 | 4.140 | 1,210,391 | -4,500 | 0.05% | 5,011,019 |
| 2024-07-29 | 2024-07-25 | 4.120 | 1,214,891 | -100,000 | 0.06% | 5,005,351 |
| 2024-07-26 | 2024-07-24 | 4.140 | 1,314,891 | -450,967 | 0.06% | 5,443,649 |
| 2024-07-25 | 2024-07-23 | 4.440 | 1,765,858 | +993,100 | 0.08% | 7,840,410 |
| 2024-07-19 | 2024-07-17 | 4.840 | 772,758 | -85,000 | 0.04% | 3,740,149 |
| 2024-07-18 | 2024-07-16 | 4.640 | 857,758 | -480,000 | 0.04% | 3,979,997 |
| 2024-07-17 | 2024-07-15 | 4.670 | 1,337,758 | -4,900 | 0.06% | 6,247,330 |
| 2024-07-16 | 2024-07-12 | 4.760 | 1,342,658 | +480,000 | 0.06% | 6,391,052 |
| 2024-07-12 | 2024-07-10 | 4.380 | 862,658 | -5,700 | 0.04% | 3,778,442 |
| 2024-07-11 | 2024-07-09 | 4.490 | 868,358 | -4,100 | 0.04% | 3,898,927 |
| 2024-07-10 | 2024-07-08 | 4.490 | 872,458 | -202,400 | 0.04% | 3,917,336 |
| 2024-07-04 | 2024-07-02 | 4.750 | 1,074,858 | +300,000 | 0.05% | 5,105,576 |
| 2024-07-03 | 2024-06-28 | 4.650 | 774,858 | -1,800 | 0.04% | 3,603,090 |
| 2024-07-02 | 2024-06-27 | 4.700 | 776,658 | -320,953 | 0.04% | 3,650,293 |
| 2024-06-28 | 2024-06-26 | 4.950 | 1,097,611 | +1,200 | 0.05% | 5,433,174 |
| 2024-06-27 | 2024-06-25 | 4.890 | 1,096,411 | -575,700 | 0.05% | 5,361,450 |
| 2024-06-25 | 2024-06-21 | 4.920 | 1,672,111 | -35,000 | 0.08% | 8,226,786 |
| 2024-06-20 | 2024-06-18 | 5.040 | 1,707,111 | -252,000 | 0.08% | 8,603,839 |
| 2024-06-19 | 2024-06-17 | 5.080 | 1,959,111 | -96,200 | 0.09% | 9,952,284 |
| 2024-06-18 | 2024-06-14 | 5.300 | 2,055,311 | +1,709,060 | 0.09% | 10,893,148 |
| 2024-06-17 | 2024-06-13 | 5.190 | 346,251 | -84,000 | 0.02% | 1,797,043 |
| 2024-06-14 | 2024-06-12 | 5.360 | 430,251 | +312,451 | 0.02% | 2,306,145 |
| 2024-06-13 | 2024-06-11 | 5.560 | 117,800 | -232,651 | 0.01% | 654,968 |
| 2024-06-12 | 2024-06-07 | 5.650 | 350,451 | -2,188,860 | 0.02% | 1,980,048 |
| 2024-06-11 | 2024-06-06 | 5.580 | 2,539,311 | +138,300 | 0.12% | 14,169,355 |
| 2024-06-07 | 2024-06-05 | 5.690 | 2,401,011 | -12,739 | 0.11% | 13,661,753 |
| 2024-06-06 | 2024-06-04 | 5.800 | 2,413,750 | -822,900 | 0.11% | 13,999,750 |
| 2024-06-05 | 2024-06-03 | 5.420 | 3,236,650 | +244,300 | 0.15% | 17,542,643 |
| 2024-06-04 | 2024-05-31 | 5.370 | 2,992,350 | -178,700 | 0.14% | 16,068,920 |
| 2024-06-03 | 2024-05-30 | 5.490 | 3,171,050 | +913,739 | 0.14% | 17,409,064 |
| 2024-05-31 | 2024-05-29 | 5.720 | 2,257,311 | +30,600 | 0.10% | 12,911,819 |
| 2024-05-30 | 2024-05-28 | 5.880 | 2,226,711 | -504,700 | 0.10% | 13,093,061 |
| 2024-05-29 | 2024-05-27 | 6.110 | 2,731,411 | +661,800 | 0.12% | 16,688,921 |
| 2024-05-28 | 2024-05-24 | 6.230 | 2,069,611 | +670,000 | 0.09% | 12,893,677 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,399,611 | -170,600 | 0.06% | 9,545,347 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,570,211 | +270,200 | 0.07% | 11,022,881 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,300,011 | -132,400 | 0.06% | 8,775,074 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,432,411 | +300,700 | 0.06% | 9,783,367 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,131,711 | -370,000 | 0.05% | 7,740,903 |
| 2024-05-20 | 2024-05-16 | 5.730 | 1,501,711 | -211,300 | 0.07% | 8,604,804 |
| 2024-05-17 | 2024-05-14 | 4.940 | 1,713,011 | +132,800 | 0.08% | 8,462,274 |
| 2024-05-16 | 2024-05-13 | 4.950 | 1,580,211 | +71,800 | 0.07% | 7,822,044 |
| 2024-05-14 | 2024-05-10 | 4.980 | 1,508,411 | +269,700 | 0.07% | 7,511,887 |
| 2024-05-13 | 2024-05-09 | 4.710 | 1,238,711 | +73,400 | 0.06% | 5,834,329 |
| 2024-05-10 | 2024-05-08 | 4.470 | 1,165,311 | +20,600 | 0.05% | 5,208,940 |
| 2024-05-09 | 2024-05-07 | 4.800 | 1,144,711 | -186,000 | 0.05% | 5,494,613 |
| 2024-05-08 | 2024-05-06 | 4.800 | 1,330,711 | -339,200 | 0.06% | 6,387,413 |
| 2024-05-07 | 2024-05-03 | 5.010 | 1,669,911 | +56,500 | 0.08% | 8,366,254 |
| 2024-05-06 | 2024-05-02 | 5.130 | 1,613,411 | -82,900 | 0.07% | 8,276,798 |
| 2024-05-03 | 2024-04-30 | 4.630 | 1,696,311 | +90,000 | 0.08% | 7,853,920 |
| 2024-05-02 | 2024-04-29 | 4.950 | 1,606,311 | -7,100 | 0.07% | 7,951,239 |
| 2024-04-30 | 2024-04-26 | 4.160 | 1,613,411 | -588,400 | 0.07% | 6,711,790 |
| 2024-04-29 | 2024-04-25 | 3.920 | 2,201,811 | +85,400 | 0.10% | 8,631,099 |
| 2024-04-26 | 2024-04-24 | 3.850 | 2,116,411 | +16,500 | 0.10% | 8,148,182 |
| 2024-04-25 | 2024-04-23 | 3.790 | 2,099,911 | -57,200 | 0.10% | 7,958,663 |
| 2024-04-24 | 2024-04-22 | 3.750 | 2,157,111 | -96,400 | 0.10% | 8,089,166 |
| 2024-04-23 | 2024-04-19 | 3.690 | 2,253,511 | -190,000 | 0.10% | 8,315,456 |
| 2024-04-22 | 2024-04-18 | 3.760 | 2,443,511 | -53,000 | 0.11% | 9,187,601 |
| 2024-04-19 | 2024-04-17 | 3.820 | 2,496,511 | +389,920 | 0.11% | 9,536,672 |
| 2024-04-18 | 2024-04-16 | 3.870 | 2,106,591 | -449,000 | 0.10% | 8,152,507 |
| 2024-04-17 | 2024-04-15 | 3.820 | 2,555,591 | +1,564,680 | 0.12% | 9,762,358 |
| 2024-04-16 | 2024-04-12 | 3.850 | 990,911 | -281,900 | 0.04% | 3,815,007 |
| 2024-04-15 | 2024-04-11 | 4.140 | 1,272,811 | +286,600 | 0.06% | 5,269,438 |
| 2024-04-12 | 2024-04-10 | 4.220 | 986,211 | -3,000 | 0.04% | 4,161,810 |
| 2024-04-11 | 2024-04-09 | 4.410 | 989,211 | -10,000 | 0.04% | 4,362,421 |
| 2024-04-10 | 2024-04-08 | 4.380 | 999,211 | +201,600 | 0.05% | 4,376,544 |
| 2024-04-09 | 2024-04-05 | 4.330 | 797,611 | -134,800 | 0.04% | 3,453,656 |
| 2024-04-08 | 2024-04-03 | 4.520 | 932,411 | +75,100 | 0.04% | 4,214,498 |
| 2024-04-05 | 2024-04-02 | 4.720 | 857,311 | -273,300 | 0.04% | 4,046,508 |
| 2024-04-02 | 2024-03-27 | 5.350 | 1,130,611 | -206,609 | 0.05% | 6,048,769 |
| 2024-03-28 | 2024-03-26 | 5.580 | 1,337,220 | +39,409 | 0.06% | 7,461,688 |
| 2024-03-27 | 2024-03-25 | 5.470 | 1,297,811 | -665,700 | 0.06% | 7,099,026 |
| 2024-03-26 | 2024-03-22 | 5.380 | 1,963,511 | +501,400 | 0.09% | 10,563,689 |
| 2024-03-22 | 2024-03-20 | 5.370 | 1,462,111 | +11,200 | 0.07% | 7,851,536 |
| 2024-03-21 | 2024-03-19 | 5.360 | 1,450,911 | +82,100 | 0.07% | 7,776,883 |
| 2024-03-20 | 2024-03-18 | 5.680 | 1,368,811 | +1,350,600 | 0.06% | 7,774,846 |
| 2024-03-19 | 2024-03-15 | 5.870 | 18,211 | -848,900 | 0.00% | 106,899 |
| 2024-03-18 | 2024-03-14 | 6.160 | 867,111 | +192,600 | 0.04% | 5,341,404 |
| 2024-03-15 | 2024-03-13 | 6.080 | 674,511 | +55,900 | 0.03% | 4,101,027 |
| 2024-03-14 | 2024-03-12 | 6.300 | 618,611 | -225,100 | 0.03% | 3,897,249 |
| 2024-03-13 | 2024-03-11 | 5.710 | 843,711 | +24,800 | 0.04% | 4,817,590 |
| 2024-03-11 | 2024-03-07 | 5.440 | 818,911 | +61,500 | 0.04% | 4,454,876 |
| 2024-03-08 | 2024-03-06 | 5.500 | 757,411 | -56,200 | 0.03% | 4,165,760 |
| 2024-03-07 | 2024-03-05 | 5.460 | 813,611 | -270,700 | 0.04% | 4,442,316 |
| 2024-03-06 | 2024-03-04 | 5.600 | 1,084,311 | -343,600 | 0.05% | 6,072,142 |
| 2024-03-05 | 2024-03-01 | 6.030 | 1,427,911 | -716,000 | 0.06% | 8,610,303 |
| 2024-03-04 | 2024-02-29 | 6.060 | 2,143,911 | -1,002,800 | 0.10% | 12,992,101 |
| 2024-03-01 | 2024-02-28 | 6.140 | 3,146,711 | +2,069,500 | 0.14% | 19,320,806 |
| 2024-02-29 | 2024-02-27 | 6.360 | 1,077,211 | +116,275 | 0.05% | 6,851,062 |
| 2024-02-28 | 2024-02-26 | 6.500 | 960,936 | -2,600 | 0.04% | 6,246,084 |
| 2024-02-27 | 2024-02-23 | 6.560 | 963,536 | -23,300 | 0.04% | 6,320,796 |
| 2024-02-26 | 2024-02-22 | 6.440 | 986,836 | +24,700 | 0.04% | 6,355,224 |
| 2024-02-23 | 2024-02-21 | 6.340 | 962,136 | -95,200 | 0.04% | 6,099,942 |
| 2024-02-22 | 2024-02-20 | 6.120 | 1,057,336 | +438,700 | 0.05% | 6,470,896 |
| 2024-02-21 | 2024-02-19 | 6.130 | 618,636 | -79,200 | 0.03% | 3,792,239 |
| 2024-02-20 | 2024-02-16 | 6.370 | 697,836 | -85,900 | 0.03% | 4,445,215 |
| 2024-02-19 | 2024-02-15 | 5.930 | 783,736 | +93,600 | 0.04% | 4,647,554 |
| 2024-02-16 | 2024-02-14 | 6.040 | 690,136 | -119,800 | 0.03% | 4,168,421 |
| 2024-02-15 | 2024-02-09 | 5.860 | 809,936 | +103,100 | 0.04% | 4,746,225 |
| 2024-02-14 | 2024-02-07 | 6.140 | 706,836 | -41,900 | 0.03% | 4,339,973 |
| 2024-02-08 | 2024-02-06 | 6.320 | 748,736 | +11,200 | 0.03% | 4,732,012 |
| 2024-02-07 | 2024-02-05 | 5.980 | 737,536 | -78,900 | 0.03% | 4,410,465 |
| 2024-02-06 | 2024-02-02 | 6.120 | 816,436 | +41,800 | 0.04% | 4,996,588 |
| 2024-02-02 | 2024-01-31 | 6.130 | 774,636 | +278,200 | 0.04% | 4,748,519 |
| 2024-02-01 | 2024-01-30 | 6.230 | 496,436 | +2,200 | 0.02% | 3,092,796 |
| 2024-01-31 | 2024-01-29 | 6.410 | 494,236 | +16,900 | 0.02% | 3,168,053 |
| 2024-01-29 | 2024-01-25 | 6.500 | 477,336 | -80,200 | 0.02% | 3,102,684 |
| 2024-01-26 | 2024-01-24 | 6.140 | 557,536 | +54,900 | 0.03% | 3,423,271 |
| 2024-01-25 | 2024-01-23 | 5.870 | 502,636 | -197,600 | 0.02% | 2,950,473 |
| 2024-01-24 | 2024-01-22 | 5.670 | 700,236 | +41,500 | 0.03% | 3,970,338 |
| 2024-01-23 | 2024-01-19 | 5.950 | 658,736 | -4,200 | 0.03% | 3,919,479 |
| 2024-01-22 | 2024-01-18 | 6.020 | 662,936 | -94,400 | 0.03% | 3,990,875 |
| 2024-01-19 | 2024-01-17 | 5.940 | 757,336 | -53,200 | 0.03% | 4,498,576 |
| 2024-01-18 | 2024-01-16 | 6.190 | 810,536 | -76,600 | 0.04% | 5,017,218 |
| 2024-01-17 | 2024-01-15 | 6.430 | 887,136 | -200 | 0.04% | 5,704,284 |
| 2024-01-16 | 2024-01-12 | 6.420 | 887,336 | +116,700 | 0.04% | 5,696,697 |
| 2024-01-15 | 2024-01-11 | 6.560 | 770,636 | +3,100 | 0.03% | 5,055,372 |
| 2024-01-12 | 2024-01-10 | 6.490 | 767,536 | +45,200 | 0.03% | 4,981,309 |
| 2024-01-11 | 2024-01-09 | 6.560 | 722,336 | -28,100 | 0.03% | 4,738,524 |
| 2024-01-09 | 2024-01-05 | 6.750 | 750,436 | +121,700 | 0.03% | 5,065,443 |
| 2024-01-08 | 2024-01-04 | 6.770 | 628,736 | -13,300 | 0.03% | 4,256,543 |
| 2024-01-02 | 2023-12-28 | 7.150 | 642,036 | -68,700 | 0.03% | 4,590,557 |
| 2023-12-29 | 2023-12-27 | 6.850 | 710,736 | -99,000 | 0.03% | 4,868,542 |
| 2023-12-28 | 2023-12-22 | 6.970 | 809,736 | -5,900 | 0.04% | 5,643,860 |
| 2023-12-27 | 2023-12-21 | 7.070 | 815,636 | +83,200 | 0.04% | 5,766,547 |
| 2023-12-22 | 2023-12-20 | 7.000 | 732,436 | -92,800 | 0.03% | 5,127,052 |
| 2023-12-21 | 2023-12-19 | 6.980 | 825,236 | -515,300 | 0.04% | 5,760,147 |
| 2023-12-20 | 2023-12-18 | 7.260 | 1,340,536 | -1,300 | 0.06% | 9,732,291 |
| 2023-12-19 | 2023-12-15 | 7.370 | 1,341,836 | +207,400 | 0.06% | 9,889,331 |
| 2023-12-18 | 2023-12-14 | 7.060 | 1,134,436 | -14,300 | 0.05% | 8,009,118 |
| 2023-12-15 | 2023-12-13 | 7.070 | 1,148,736 | -10,400 | 0.05% | 8,121,564 |
| 2023-12-14 | 2023-12-12 | 7.290 | 1,159,136 | +178,100 | 0.05% | 8,450,101 |
| 2023-12-13 | 2023-12-11 | 7.080 | 981,036 | +11,200 | 0.04% | 6,945,735 |
| 2023-12-12 | 2023-12-08 | 7.090 | 969,836 | +90,600 | 0.04% | 6,876,137 |
| 2023-12-08 | 2023-12-06 | 7.250 | 879,236 | -3,800 | 0.04% | 6,374,461 |
| 2023-12-07 | 2023-12-05 | 7.300 | 883,036 | -2,200 | 0.04% | 6,446,163 |
| 2023-12-06 | 2023-12-04 | 7.500 | 885,236 | +17,800 | 0.04% | 6,639,270 |
| 2023-12-05 | 2023-12-01 | 7.830 | 867,436 | -1,000 | 0.04% | 6,792,024 |
| 2023-12-01 | 2023-11-29 | 7.900 | 868,436 | -12,000 | 0.04% | 6,860,644 |
| 2023-11-30 | 2023-11-28 | 8.290 | 880,436 | -162,400 | 0.04% | 7,298,814 |
| 2023-11-29 | 2023-11-27 | 8.490 | 1,042,836 | +162,400 | 0.05% | 8,853,678 |
| 2023-11-28 | 2023-11-24 | 8.650 | 880,436 | +25,300 | 0.04% | 7,615,771 |
| 2023-11-27 | 2023-11-23 | 8.810 | 855,136 | -7,400 | 0.04% | 7,533,748 |
| 2023-11-24 | 2023-11-22 | 8.260 | 862,536 | +238,000 | 0.04% | 7,124,547 |
| 2023-11-23 | 2023-11-21 | 8.200 | 624,536 | -28,500 | 0.03% | 5,121,195 |
| 2023-11-22 | 2023-11-20 | 7.880 | 653,036 | +2,300 | 0.03% | 5,145,924 |
| 2023-11-20 | 2023-11-16 | 7.980 | 650,736 | +24,500 | 0.03% | 5,192,873 |
| 2023-11-15 | 2023-11-13 | 7.680 | 626,236 | +48,000 | 0.03% | 4,809,492 |
| 2023-11-10 | 2023-11-08 | 8.340 | 578,236 | +92,400 | 0.03% | 4,822,488 |
| 2023-11-09 | 2023-11-07 | 8.080 | 485,836 | -80,800 | 0.02% | 3,925,555 |
| 2023-11-08 | 2023-11-06 | 8.140 | 566,636 | +39,700 | 0.03% | 4,612,417 |
| 2023-11-06 | 2023-11-02 | 7.380 | 526,936 | -104,700 | 0.02% | 3,888,788 |
| 2023-11-02 | 2023-10-31 | 7.320 | 631,636 | -146,500 | 0.03% | 4,623,576 |
| 2023-11-01 | 2023-10-30 | 7.590 | 778,136 | +171,100 | 0.04% | 5,906,052 |
| 2023-10-31 | 2023-10-27 | 7.530 | 607,036 | -2,800 | 0.03% | 4,570,981 |
| 2023-10-30 | 2023-10-26 | 7.450 | 609,836 | -445,000 | 0.03% | 4,543,278 |
| 2023-10-27 | 2023-10-25 | 7.760 | 1,054,836 | -5,900 | 0.05% | 8,185,527 |
| 2023-10-26 | 2023-10-24 | 7.810 | 1,060,736 | +32,700 | 0.05% | 8,284,348 |
| 2023-10-24 | 2023-10-19 | 7.840 | 1,028,036 | -120,300 | 0.05% | 8,059,802 |
| 2023-10-20 | 2023-10-18 | 7.960 | 1,148,336 | -203,800 | 0.05% | 9,140,755 |
| 2023-10-19 | 2023-10-17 | 8.000 | 1,352,136 | -563,300 | 0.06% | 10,817,088 |
| 2023-10-18 | 2023-10-16 | 8.040 | 1,915,436 | -154,000 | 0.09% | 15,400,105 |
| 2023-10-17 | 2023-10-13 | 8.210 | 2,069,436 | +57,600 | 0.09% | 16,990,070 |
| 2023-10-16 | 2023-10-12 | 8.510 | 2,011,836 | +26,600 | 0.09% | 17,120,724 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,985,236 | +110,600 | 0.09% | 16,874,506 |
| 2023-10-11 | 2023-10-09 | 8.250 | 1,874,636 | +10,600 | 0.08% | 15,465,747 |
| 2023-10-10 | 2023-10-06 | 8.450 | 1,864,036 | +26,700 | 0.08% | 15,751,104 |
| 2023-10-09 | 2023-10-05 | 8.290 | 1,837,336 | -33,100 | 0.08% | 15,231,515 |
| 2023-10-06 | 2023-10-04 | 8.320 | 1,870,436 | +8,400 | 0.08% | 15,562,028 |
| 2023-10-05 | 2023-10-03 | 8.540 | 1,862,036 | -20,700 | 0.08% | 15,901,787 |
| 2023-10-04 | 2023-09-29 | 8.640 | 1,882,736 | +2,300 | 0.09% | 16,266,839 |
| 2023-10-03 | 2023-09-28 | 8.450 | 1,880,436 | -3,800 | 0.09% | 15,889,684 |
| 2023-09-29 | 2023-09-27 | 8.490 | 1,884,236 | -21,000 | 0.09% | 15,997,164 |
| 2023-09-22 | 2023-09-20 | 8.840 | 1,905,236 | +160,000 | 0.09% | 16,842,286 |
| 2023-09-21 | 2023-09-19 | 8.860 | 1,745,236 | +218,100 | 0.08% | 15,462,791 |
| 2023-09-20 | 2023-09-18 | 8.880 | 1,527,136 | +400 | 0.07% | 13,560,968 |
| 2023-09-19 | 2023-09-15 | 9.070 | 1,526,736 | -4,900 | 0.07% | 13,847,496 |
| 2023-09-18 | 2023-09-14 | 9.100 | 1,531,636 | -56,500 | 0.07% | 13,937,888 |
| 2023-09-15 | 2023-09-13 | 9.190 | 1,588,136 | -48,300 | 0.07% | 14,594,970 |
| 2023-09-14 | 2023-09-12 | 9.220 | 1,636,436 | +53,600 | 0.07% | 15,087,940 |
| 2023-09-13 | 2023-09-11 | 9.340 | 1,582,836 | +158,000 | 0.07% | 14,783,688 |
| 2023-09-12 | 2023-09-07 | 9.730 | 1,424,836 | -37,100 | 0.06% | 13,863,654 |
| 2023-09-11 | 2023-09-06 | 10.060 | 1,461,936 | +5,500 | 0.07% | 14,707,076 |
| 2023-09-06 | 2023-09-04 | 9.870 | 1,456,436 | +40,500 | 0.07% | 14,375,023 |
| 2023-09-05 | 2023-08-31 | 9.150 | 1,415,936 | +72,400 | 0.06% | 12,955,814 |
| 2023-09-04 | 2023-08-30 | 9.510 | 1,343,536 | +5,500 | 0.06% | 12,777,027 |
| 2023-08-31 | 2023-08-29 | 9.610 | 1,338,036 | +66,000 | 0.06% | 12,858,526 |
| 2023-08-30 | 2023-08-28 | 9.430 | 1,272,036 | +550,300 | 0.06% | 11,995,299 |
| 2023-08-29 | 2023-08-25 | 9.250 | 721,736 | -153,500 | 0.03% | 6,676,058 |
| 2023-08-28 | 2023-08-24 | 9.100 | 875,236 | +71,300 | 0.04% | 7,964,648 |
| 2023-08-25 | 2023-08-23 | 9.000 | 803,936 | +27,800 | 0.04% | 7,235,424 |
| 2023-08-24 | 2023-08-22 | 9.210 | 776,136 | +12,900 | 0.04% | 7,148,213 |
| 2023-08-22 | 2023-08-18 | 9.560 | 763,236 | -18,300 | 0.03% | 7,296,536 |
| 2023-08-21 | 2023-08-17 | 9.740 | 781,536 | -24,400 | 0.04% | 7,612,161 |
| 2023-08-18 | 2023-08-16 | 9.730 | 805,936 | -51,700 | 0.04% | 7,841,757 |
| 2023-08-16 | 2023-08-14 | 9.850 | 857,636 | -117,800 | 0.04% | 8,447,715 |
| 2023-08-15 | 2023-08-11 | 10.040 | 975,436 | +36,000 | 0.04% | 9,793,377 |
| 2023-08-14 | 2023-08-10 | 10.020 | 939,436 | -39,346 | 0.04% | 9,413,149 |
| 2023-08-11 | 2023-08-09 | 10.080 | 978,782 | +687,000 | 0.04% | 9,866,123 |
| 2023-08-10 | 2023-08-08 | 9.940 | 291,782 | -273,680 | 0.01% | 2,900,313 |
| 2023-08-09 | 2023-08-07 | 10.420 | 565,462 | -5,300 | 0.03% | 5,892,114 |
| 2023-08-08 | 2023-08-04 | 10.700 | 570,762 | +83,200 | 0.03% | 6,107,153 |
| 2023-08-07 | 2023-08-03 | 10.740 | 487,562 | -42,700 | 0.02% | 5,236,416 |
| 2023-08-04 | 2023-08-02 | 10.560 | 530,262 | +30,000 | 0.02% | 5,599,567 |
| 2023-08-03 | 2023-08-01 | 10.760 | 500,262 | +42,400 | 0.02% | 5,382,819 |
| 2023-08-02 | 2023-07-31 | 10.980 | 457,862 | -15,600 | 0.02% | 5,027,325 |
| 2023-08-01 | 2023-07-28 | 10.900 | 473,462 | -4,000 | 0.02% | 5,160,736 |
| 2023-07-31 | 2023-07-27 | 10.700 | 477,462 | -324,400 | 0.02% | 5,108,843 |
| 2023-07-28 | 2023-07-26 | 10.480 | 801,862 | -78,000 | 0.04% | 8,403,514 |
| 2023-07-27 | 2023-07-25 | 10.520 | 879,862 | +35,500 | 0.04% | 9,256,148 |
| 2023-07-26 | 2023-07-24 | 9.350 | 844,362 | -64,600 | 0.04% | 7,894,785 |
| 2023-07-25 | 2023-07-21 | 9.790 | 908,962 | +122,600 | 0.04% | 8,898,738 |
| 2023-07-24 | 2023-07-20 | 9.810 | 786,362 | -288,021 | 0.04% | 7,714,211 |
| 2023-07-21 | 2023-07-19 | 9.710 | 1,074,383 | -33,500 | 0.05% | 10,432,259 |
| 2023-07-20 | 2023-07-18 | 9.400 | 1,107,883 | -377,600 | 0.05% | 10,414,100 |
| 2023-07-19 | 2023-07-14 | 9.720 | 1,485,483 | +9,700 | 0.07% | 14,438,895 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,475,783 | +103,812 | 0.07% | 16,287,237 |
| 2023-07-11 | 2023-07-07 | 10.864 | 1,371,971 | -272,018 | 0.07% | 14,905,407 |
| 2023-07-10 | 2023-07-06 | 11.036 | 1,643,989 | +64,612 | 0.08% | 18,143,615 |
| 2023-07-07 | 2023-07-05 | 11.402 | 1,579,377 | -15,898 | 0.08% | 18,008,155 |
| 2023-07-06 | 2023-07-04 | 11.381 | 1,595,275 | +47,785 | 0.08% | 18,155,105 |
| 2023-07-05 | 2023-07-03 | 11.445 | 1,547,490 | +775,583 | 0.08% | 17,711,161 |
| 2023-07-04 | 2023-06-30 | 11.316 | 771,907 | +10,412 | 0.04% | 8,734,907 |
| 2023-07-03 | 2023-06-29 | 11.187 | 761,495 | +1,860 | 0.04% | 8,518,791 |
| 2023-06-30 | 2023-06-28 | 11.402 | 759,635 | -7,252 | 0.04% | 8,661,406 |
| 2023-06-29 | 2023-06-27 | 11.338 | 766,887 | +11,342 | 0.04% | 8,694,599 |
| 2023-06-28 | 2023-06-26 | 10.843 | 755,545 | +1,581 | 0.04% | 8,192,160 |
| 2023-06-27 | 2023-06-23 | 10.864 | 753,964 | +70,468 | 0.04% | 8,191,238 |
| 2023-06-23 | 2023-06-20 | 11.424 | 683,496 | +92,965 | 0.03% | 7,807,968 |
| 2023-06-19 | 2023-06-15 | 12.026 | 590,531 | +17,106 | 0.03% | 7,101,696 |
| 2023-06-16 | 2023-06-14 | 11.682 | 573,425 | -106,725 | 0.03% | 6,698,599 |
| 2023-06-14 | 2023-06-12 | 11.854 | 680,150 | -102,355 | 0.03% | 8,062,391 |
| 2023-06-13 | 2023-06-09 | 12.004 | 782,505 | +34,397 | 0.04% | 9,393,531 |
| 2023-06-12 | 2023-06-08 | 12.177 | 748,108 | +264,209 | 0.04% | 9,109,369 |
| 2023-06-08 | 2023-06-06 | 11.832 | 483,899 | -92,496 | 0.02% | 5,725,652 |
| 2023-06-07 | 2023-06-05 | 11.639 | 576,395 | +298,326 | 0.03% | 6,708,494 |
| 2023-06-06 | 2023-06-02 | 11.617 | 278,069 | +2,603 | 0.01% | 3,230,382 |
| 2023-06-05 | 2023-06-01 | 10.929 | 275,466 | -42,764 | 0.01% | 3,010,504 |
| 2023-06-02 | 2023-05-31 | 11.122 | 318,230 | -827,551 | 0.02% | 3,539,478 |
| 2023-06-01 | 2023-05-30 | 11.273 | 1,145,781 | +105,330 | 0.06% | 12,916,369 |
| 2023-05-31 | 2023-05-29 | 11.165 | 1,040,451 | -12,457 | 0.05% | 11,617,068 |
| 2023-05-30 | 2023-05-25 | 11.316 | 1,052,908 | -316,641 | 0.05% | 11,914,716 |
| 2023-05-29 | 2023-05-24 | 11.402 | 1,369,549 | -300,744 | 0.07% | 15,615,683 |
| 2023-05-23 | 2023-05-19 | 11.746 | 1,670,293 | -16,920 | 0.08% | 19,619,722 |
| 2023-05-22 | 2023-05-18 | 12.069 | 1,687,213 | -209,359 | 0.08% | 20,362,932 |
| 2023-05-19 | 2023-05-17 | 11.940 | 1,896,572 | -32,538 | 0.09% | 22,644,871 |
| 2023-05-18 | 2023-05-16 | 12.263 | 1,929,110 | -114,533 | 0.09% | 23,655,895 |
| 2023-05-17 | 2023-05-15 | 12.413 | 2,043,643 | +45,181 | 0.10% | 25,368,126 |
| 2023-05-16 | 2023-05-12 | 12.564 | 1,998,462 | -93 | 0.10% | 25,108,241 |
| 2023-05-12 | 2023-05-10 | 12.886 | 1,998,555 | +100,496 | 0.10% | 25,754,343 |
| 2023-05-11 | 2023-05-09 | 12.951 | 1,898,059 | -68,516 | 0.09% | 24,581,803 |
| 2023-05-10 | 2023-05-08 | 13.037 | 1,966,575 | +70,840 | 0.10% | 25,638,386 |
| 2023-05-09 | 2023-05-05 | 13.102 | 1,895,735 | -263,000 | 0.09% | 24,837,190 |
| 2023-05-08 | 2023-05-04 | 12.650 | 2,158,735 | +3,161 | 0.11% | 27,307,642 |
| 2023-05-05 | 2023-05-03 | 12.478 | 2,155,574 | +47,599 | 0.11% | 26,896,667 |
| 2023-05-04 | 2023-05-02 | 12.650 | 2,107,975 | -188,721 | 0.10% | 26,665,536 |
| 2023-05-03 | 2023-04-28 | 13.145 | 2,296,696 | +15,990 | 0.11% | 30,189,246 |
| 2023-04-26 | 2023-04-24 | 13.080 | 2,280,706 | +3,998 | 0.11% | 29,831,866 |
| 2023-04-25 | 2023-04-21 | 13.166 | 2,276,708 | -76,139 | 0.11% | 29,975,490 |
| 2023-04-24 | 2023-04-20 | 13.231 | 2,352,847 | +2,352,847 | 0.11% | 31,129,801 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy