History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 3,000 | +0 | 0.00% | 15,630 |
| 2025-10-13 | 2025-10-09 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-10-10 | 2025-10-08 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-10-09 | 2025-10-06 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-10-08 | 2025-10-03 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-10-06 | 2025-10-02 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-10-03 | 2025-09-30 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-10-02 | 2025-09-29 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-09-30 | 2025-09-26 | 5.420 | 3,000 | -2,000 | 0.00% | 16,260 |
| 2025-09-24 | 2025-09-22 | 5.660 | 5,000 | -400 | 0.00% | 28,300 |
| 2025-09-23 | 2025-09-19 | 5.670 | 5,400 | -1,800 | 0.00% | 30,618 |
| 2025-09-22 | 2025-09-18 | 5.530 | 7,200 | +1,800 | 0.00% | 39,816 |
| 2025-08-29 | 2025-08-27 | 5.310 | 5,400 | +2,000 | 0.00% | 28,674 |
| 2025-08-27 | 2025-08-25 | 5.680 | 3,400 | -2,000 | 0.00% | 19,312 |
| 2025-08-08 | 2025-08-06 | 4.960 | 5,400 | -5,000 | 0.00% | 26,784 |
| 2025-07-31 | 2025-07-29 | 5.550 | 10,400 | -4,900 | 0.00% | 57,720 |
| 2025-07-28 | 2025-07-24 | 5.570 | 15,300 | -1,900 | 0.00% | 85,221 |
| 2025-07-25 | 2025-07-23 | 5.410 | 17,200 | +7,200 | 0.00% | 93,052 |
| 2025-07-14 | 2025-07-10 | 5.390 | 10,000 | +1,700 | 0.00% | 53,900 |
| 2025-07-11 | 2025-07-09 | 5.100 | 8,300 | -2,400 | 0.00% | 42,330 |
| 2025-07-08 | 2025-07-04 | 5.090 | 10,700 | -500 | 0.00% | 54,463 |
| 2025-07-04 | 2025-07-02 | 5.110 | 11,200 | -400 | 0.00% | 57,232 |
| 2025-06-27 | 2025-06-25 | 4.980 | 11,600 | -300 | 0.00% | 57,768 |
| 2025-06-25 | 2025-06-23 | 4.720 | 11,900 | +2,200 | 0.00% | 56,168 |
| 2025-06-13 | 2025-06-11 | 5.100 | 9,700 | +2,000 | 0.00% | 49,470 |
| 2025-06-11 | 2025-06-09 | 5.050 | 7,700 | +800 | 0.00% | 38,885 |
| 2025-06-10 | 2025-06-06 | 4.970 | 6,900 | -3,900 | 0.00% | 34,293 |
| 2025-06-04 | 2025-06-02 | 4.880 | 10,800 | +1,000 | 0.00% | 52,704 |
| 2025-05-30 | 2025-05-28 | 5.080 | 9,800 | -2,000 | 0.00% | 49,784 |
| 2025-05-28 | 2025-05-26 | 5.020 | 11,800 | +400 | 0.00% | 59,236 |
| 2025-05-27 | 2025-05-23 | 5.030 | 11,400 | +2,200 | 0.00% | 57,342 |
| 2025-05-22 | 2025-05-20 | 5.270 | 9,200 | -1,000 | 0.00% | 48,484 |
| 2025-05-09 | 2025-05-07 | 5.380 | 10,200 | -20,800 | 0.00% | 54,876 |
| 2025-05-08 | 2025-05-06 | 5.380 | 31,000 | +300 | 0.00% | 166,780 |
| 2025-05-07 | 2025-05-02 | 5.400 | 30,700 | +20,000 | 0.00% | 165,780 |
| 2025-05-06 | 2025-04-30 | 5.350 | 10,700 | -3,100 | 0.00% | 57,245 |
| 2025-05-02 | 2025-04-29 | 5.440 | 13,800 | -1,000 | 0.00% | 75,072 |
| 2025-04-29 | 2025-04-25 | 5.720 | 14,800 | -1,300 | 0.00% | 84,656 |
| 2025-04-28 | 2025-04-24 | 5.880 | 16,100 | +1,700 | 0.00% | 94,668 |
| 2025-04-25 | 2025-04-23 | 5.790 | 14,400 | -2,000 | 0.00% | 83,376 |
| 2025-04-23 | 2025-04-17 | 5.900 | 16,400 | +2,000 | 0.00% | 96,760 |
| 2025-04-16 | 2025-04-14 | 5.760 | 14,400 | +500 | 0.00% | 82,944 |
| 2025-04-10 | 2025-04-08 | 5.250 | 13,900 | +200 | 0.00% | 72,975 |
| 2025-04-09 | 2025-04-07 | 5.150 | 13,700 | -5,000 | 0.00% | 70,555 |
| 2025-04-08 | 2025-04-03 | 5.770 | 18,700 | -3,300 | 0.00% | 107,899 |
| 2025-04-07 | 2025-04-02 | 5.560 | 22,000 | +900 | 0.00% | 122,320 |
| 2025-04-02 | 2025-03-31 | 5.540 | 21,100 | +1,000 | 0.00% | 116,894 |
| 2025-03-31 | 2025-03-27 | 5.740 | 20,100 | +200 | 0.00% | 115,374 |
| 2025-03-27 | 2025-03-25 | 5.620 | 19,900 | +1,000 | 0.00% | 111,838 |
| 2025-03-26 | 2025-03-24 | 5.730 | 18,900 | -3 | 0.00% | 108,297 |
| 2025-03-24 | 2025-03-20 | 6.010 | 18,903 | +400 | 0.00% | 113,607 |
| 2025-03-20 | 2025-03-18 | 6.140 | 18,503 | -7,500 | 0.00% | 113,608 |
| 2025-03-18 | 2025-03-14 | 6.120 | 26,003 | +2,500 | 0.00% | 159,138 |
| 2025-03-17 | 2025-03-13 | 5.900 | 23,503 | +500 | 0.00% | 138,668 |
| 2025-03-13 | 2025-03-11 | 6.010 | 23,003 | +8,800 | 0.00% | 138,248 |
| 2025-03-12 | 2025-03-10 | 6.200 | 14,203 | -20,000 | 0.00% | 88,059 |
| 2025-03-10 | 2025-03-06 | 6.490 | 34,203 | -1,300 | 0.00% | 221,977 |
| 2025-03-07 | 2025-03-05 | 6.220 | 35,503 | -6,400 | 0.00% | 220,829 |
| 2025-03-06 | 2025-03-04 | 6.260 | 41,903 | +2,400 | 0.00% | 262,313 |
| 2025-03-05 | 2025-03-03 | 6.530 | 39,503 | +1,800 | 0.00% | 257,955 |
| 2025-03-04 | 2025-02-28 | 6.600 | 37,703 | +100 | 0.00% | 248,840 |
| 2025-03-03 | 2025-02-27 | 6.380 | 37,603 | +16,800 | 0.00% | 239,907 |
| 2025-02-28 | 2025-02-26 | 6.230 | 20,803 | +3,225 | 0.00% | 129,603 |
| 2025-02-25 | 2025-02-21 | 5.890 | 17,578 | -290 | 0.00% | 103,534 |
| 2025-02-20 | 2025-02-18 | 5.790 | 17,868 | +200 | 0.00% | 103,456 |
| 2025-02-17 | 2025-02-13 | 5.950 | 17,668 | -9,400 | 0.00% | 105,125 |
| 2025-02-14 | 2025-02-12 | 6.350 | 27,068 | +358 | 0.00% | 171,882 |
| 2025-02-12 | 2025-02-10 | 5.450 | 26,710 | +300 | 0.00% | 145,570 |
| 2025-02-06 | 2025-02-04 | 5.630 | 26,410 | -1,890 | 0.00% | 148,688 |
| 2025-02-05 | 2025-02-03 | 5.460 | 28,300 | -1,000 | 0.00% | 154,518 |
| 2025-02-04 | 2025-01-28 | 5.780 | 29,300 | +3,600 | 0.00% | 169,354 |
| 2025-01-24 | 2025-01-22 | 5.260 | 25,700 | +1,000 | 0.00% | 135,182 |
| 2025-01-14 | 2025-01-10 | 4.700 | 24,700 | -3,300 | 0.00% | 116,090 |
| 2025-01-10 | 2025-01-08 | 4.930 | 28,000 | -8,200 | 0.00% | 138,040 |
| 2025-01-09 | 2025-01-07 | 5.030 | 36,200 | -7,400 | 0.00% | 182,086 |
| 2025-01-06 | 2025-01-02 | 5.140 | 43,600 | +100 | 0.00% | 224,104 |
| 2025-01-03 | 2024-12-31 | 5.290 | 43,500 | -8,100 | 0.00% | 230,115 |
| 2024-12-19 | 2024-12-17 | 5.990 | 51,600 | +6,800 | 0.00% | 309,084 |
| 2024-12-12 | 2024-12-10 | 6.600 | 44,800 | -100 | 0.00% | 295,680 |
| 2024-12-11 | 2024-12-09 | 6.990 | 44,900 | -300 | 0.00% | 313,851 |
| 2024-12-05 | 2024-12-03 | 6.580 | 45,200 | -3,000 | 0.00% | 297,416 |
| 2024-11-21 | 2024-11-19 | 6.590 | 48,200 | +3,200 | 0.00% | 317,638 |
| 2024-11-20 | 2024-11-18 | 6.620 | 45,000 | +100 | 0.00% | 297,900 |
| 2024-11-19 | 2024-11-15 | 6.390 | 44,900 | -3,500 | 0.00% | 286,911 |
| 2024-11-18 | 2024-11-14 | 6.580 | 48,400 | -7,900 | 0.00% | 318,472 |
| 2024-11-15 | 2024-11-13 | 6.930 | 56,300 | +1,900 | 0.00% | 390,159 |
| 2024-11-14 | 2024-11-12 | 7.090 | 54,400 | +3,900 | 0.00% | 385,696 |
| 2024-11-13 | 2024-11-11 | 7.510 | 50,500 | +4,100 | 0.00% | 379,255 |
| 2024-11-12 | 2024-11-08 | 8.000 | 46,400 | +5,100 | 0.00% | 371,200 |
| 2024-11-11 | 2024-11-07 | 8.330 | 41,300 | -400 | 0.00% | 344,029 |
| 2024-11-08 | 2024-11-06 | 7.800 | 41,700 | -11,600 | 0.00% | 325,260 |
| 2024-11-07 | 2024-11-05 | 7.640 | 53,300 | +14,500 | 0.00% | 407,212 |
| 2024-11-06 | 2024-11-04 | 7.280 | 38,800 | +600 | 0.00% | 282,464 |
| 2024-11-04 | 2024-10-31 | 7.410 | 38,200 | -300 | 0.00% | 283,062 |
| 2024-11-01 | 2024-10-30 | 7.240 | 38,500 | +200 | 0.00% | 278,740 |
| 2024-10-30 | 2024-10-28 | 7.480 | 38,300 | -2,700 | 0.00% | 286,484 |
| 2024-10-24 | 2024-10-22 | 7.020 | 41,000 | -1,800 | 0.00% | 287,820 |
| 2024-10-23 | 2024-10-21 | 6.810 | 42,800 | +500 | 0.00% | 291,468 |
| 2024-10-22 | 2024-10-18 | 6.910 | 42,300 | -7,100 | 0.00% | 292,293 |
| 2024-10-21 | 2024-10-17 | 6.620 | 49,400 | +8,800 | 0.00% | 327,028 |
| 2024-10-18 | 2024-10-16 | 7.980 | 40,600 | -12,200 | 0.00% | 323,988 |
| 2024-10-17 | 2024-10-15 | 6.710 | 52,800 | +5,100 | 0.00% | 354,288 |
| 2024-10-16 | 2024-10-14 | 7.180 | 47,700 | -2,000 | 0.00% | 342,486 |
| 2024-10-15 | 2024-10-10 | 7.310 | 49,700 | +4,000 | 0.00% | 363,307 |
| 2024-10-14 | 2024-10-09 | 6.850 | 45,700 | -4,700 | 0.00% | 313,045 |
| 2024-10-10 | 2024-10-08 | 7.490 | 50,400 | +19,700 | 0.00% | 377,496 |
| 2024-10-09 | 2024-10-07 | 10.940 | 30,700 | -700 | 0.00% | 335,858 |
| 2024-10-08 | 2024-10-04 | 11.000 | 31,400 | +5,400 | 0.00% | 345,400 |
| 2024-10-07 | 2024-10-03 | 11.860 | 26,000 | -2,300 | 0.00% | 308,360 |
| 2024-10-04 | 2024-10-02 | 12.000 | 28,300 | +2,800 | 0.00% | 339,600 |
| 2024-10-03 | 2024-09-30 | 7.450 | 25,500 | +500 | 0.00% | 189,975 |
| 2024-10-02 | 2024-09-27 | 6.670 | 25,000 | -2,700 | 0.00% | 166,750 |
| 2024-09-30 | 2024-09-26 | 5.730 | 27,700 | +1,000 | 0.00% | 158,721 |
| 2024-09-26 | 2024-09-24 | 4.680 | 26,700 | +10,000 | 0.00% | 124,956 |
| 2024-09-24 | 2024-09-20 | 4.460 | 16,700 | -500 | 0.00% | 74,482 |
| 2024-09-23 | 2024-09-19 | 4.230 | 17,200 | -5,600 | 0.00% | 72,756 |
| 2024-09-11 | 2024-09-09 | 3.930 | 22,800 | +5,100 | 0.00% | 89,604 |
| 2024-09-05 | 2024-09-03 | 4.000 | 17,700 | -100 | 0.00% | 70,800 |
| 2024-09-02 | 2024-08-29 | 3.740 | 17,800 | -700 | 0.00% | 66,572 |
| 2024-08-30 | 2024-08-28 | 3.700 | 18,500 | +400 | 0.00% | 68,450 |
| 2024-08-28 | 2024-08-26 | 3.940 | 18,100 | -100 | 0.00% | 71,314 |
| 2024-08-26 | 2024-08-22 | 3.760 | 18,200 | +100 | 0.00% | 68,432 |
| 2024-08-23 | 2024-08-21 | 3.870 | 18,100 | +1,000 | 0.00% | 70,047 |
| 2024-08-16 | 2024-08-14 | 4.020 | 17,100 | -100 | 0.00% | 68,742 |
| 2024-08-07 | 2024-08-05 | 4.030 | 17,200 | -1,100 | 0.00% | 69,316 |
| 2024-08-01 | 2024-07-30 | 4.090 | 18,300 | +100 | 0.00% | 74,847 |
| 2024-07-29 | 2024-07-25 | 4.120 | 18,200 | -200 | 0.00% | 74,984 |
| 2024-07-26 | 2024-07-24 | 4.140 | 18,400 | +500 | 0.00% | 76,176 |
| 2024-07-24 | 2024-07-22 | 4.510 | 17,900 | -400 | 0.00% | 80,729 |
| 2024-07-23 | 2024-07-19 | 4.640 | 18,300 | +1,000 | 0.00% | 84,912 |
| 2024-07-19 | 2024-07-17 | 4.840 | 17,300 | -1,000 | 0.00% | 83,732 |
| 2024-07-12 | 2024-07-10 | 4.380 | 18,300 | +500 | 0.00% | 80,154 |
| 2024-07-11 | 2024-07-09 | 4.490 | 17,800 | +500 | 0.00% | 79,922 |
| 2024-07-02 | 2024-06-27 | 4.700 | 17,300 | +200 | 0.00% | 81,310 |
| 2024-06-27 | 2024-06-25 | 4.890 | 17,100 | -100 | 0.00% | 83,619 |
| 2024-06-26 | 2024-06-24 | 4.860 | 17,200 | +100 | 0.00% | 83,592 |
| 2024-06-25 | 2024-06-21 | 4.920 | 17,100 | -100 | 0.00% | 84,132 |
| 2024-06-20 | 2024-06-18 | 5.040 | 17,200 | +100 | 0.00% | 86,688 |
| 2024-06-12 | 2024-06-07 | 5.650 | 17,100 | -100 | 0.00% | 96,615 |
| 2024-06-11 | 2024-06-06 | 5.580 | 17,200 | +10,000 | 0.00% | 95,976 |
| 2024-06-05 | 2024-06-03 | 5.420 | 7,200 | +100 | 0.00% | 39,024 |
| 2024-06-04 | 2024-05-31 | 5.370 | 7,100 | -100 | 0.00% | 38,127 |
| 2024-06-03 | 2024-05-30 | 5.490 | 7,200 | +200 | 0.00% | 39,528 |
| 2024-05-30 | 2024-05-28 | 5.880 | 7,000 | -200 | 0.00% | 41,160 |
| 2024-05-28 | 2024-05-24 | 6.230 | 7,200 | +800 | 0.00% | 44,856 |
| 2024-05-27 | 2024-05-23 | 6.820 | 6,400 | +100 | 0.00% | 43,648 |
| 2024-05-24 | 2024-05-22 | 7.020 | 6,300 | -3,800 | 0.00% | 44,226 |
| 2024-05-22 | 2024-05-20 | 6.830 | 10,100 | -300 | 0.00% | 68,983 |
| 2024-05-21 | 2024-05-17 | 6.840 | 10,400 | -500 | 0.00% | 71,136 |
| 2024-05-10 | 2024-05-08 | 4.470 | 10,900 | +100 | 0.00% | 48,723 |
| 2024-05-09 | 2024-05-07 | 4.800 | 10,800 | -6,900 | 0.00% | 51,840 |
| 2024-05-08 | 2024-05-06 | 4.800 | 17,700 | -63,100 | 0.00% | 84,960 |
| 2024-05-06 | 2024-05-02 | 5.130 | 80,800 | -200 | 0.00% | 414,504 |
| 2024-05-02 | 2024-04-29 | 4.950 | 81,000 | -200 | 0.00% | 400,950 |
| 2024-04-30 | 2024-04-26 | 4.160 | 81,200 | -100 | 0.00% | 337,792 |
| 2024-04-25 | 2024-04-23 | 3.790 | 81,300 | +100 | 0.00% | 308,127 |
| 2024-04-23 | 2024-04-19 | 3.690 | 81,200 | +200 | 0.00% | 299,628 |
| 2024-04-16 | 2024-04-12 | 3.850 | 81,000 | +4,500 | 0.00% | 311,850 |
| 2024-04-15 | 2024-04-11 | 4.140 | 76,500 | -200 | 0.00% | 316,710 |
| 2024-04-12 | 2024-04-10 | 4.220 | 76,700 | +3,700 | 0.00% | 323,674 |
| 2024-04-11 | 2024-04-09 | 4.410 | 73,000 | +2,900 | 0.00% | 321,930 |
| 2024-04-10 | 2024-04-08 | 4.380 | 70,100 | -3,000 | 0.00% | 307,038 |
| 2024-04-09 | 2024-04-05 | 4.330 | 73,100 | +50,200 | 0.00% | 316,523 |
| 2024-04-08 | 2024-04-03 | 4.520 | 22,900 | +11,100 | 0.00% | 103,508 |
| 2024-04-05 | 2024-04-02 | 4.720 | 11,800 | +1,100 | 0.00% | 55,696 |
| 2024-03-28 | 2024-03-26 | 5.580 | 10,700 | -300 | 0.00% | 59,706 |
| 2024-03-27 | 2024-03-25 | 5.470 | 11,000 | +300 | 0.00% | 60,170 |
| 2024-03-18 | 2024-03-14 | 6.160 | 10,700 | -1,000 | 0.00% | 65,912 |
| 2024-03-15 | 2024-03-13 | 6.080 | 11,700 | +1,000 | 0.00% | 71,136 |
| 2024-03-14 | 2024-03-12 | 6.300 | 10,700 | -900 | 0.00% | 67,410 |
| 2024-03-13 | 2024-03-11 | 5.710 | 11,600 | -1,500 | 0.00% | 66,236 |
| 2024-03-12 | 2024-03-08 | 5.520 | 13,100 | +2,400 | 0.00% | 72,312 |
| 2024-03-08 | 2024-03-06 | 5.500 | 10,700 | -200 | 0.00% | 58,850 |
| 2024-03-07 | 2024-03-05 | 5.460 | 10,900 | +200 | 0.00% | 59,514 |
| 2024-03-05 | 2024-03-01 | 6.030 | 10,700 | +200 | 0.00% | 64,521 |
| 2024-03-01 | 2024-02-28 | 6.140 | 10,500 | -100 | 0.00% | 64,470 |
| 2024-02-29 | 2024-02-27 | 6.360 | 10,600 | +100 | 0.00% | 67,416 |
| 2024-02-28 | 2024-02-26 | 6.500 | 10,500 | +100 | 0.00% | 68,250 |
| 2024-02-26 | 2024-02-22 | 6.440 | 10,400 | -100 | 0.00% | 66,976 |
| 2024-02-21 | 2024-02-19 | 6.130 | 10,500 | -300 | 0.00% | 64,365 |
| 2024-02-20 | 2024-02-16 | 6.370 | 10,800 | -100 | 0.00% | 68,796 |
| 2024-02-02 | 2024-01-31 | 6.130 | 10,900 | +200 | 0.00% | 66,817 |
| 2024-01-31 | 2024-01-29 | 6.410 | 10,700 | -100 | 0.00% | 68,587 |
| 2024-01-30 | 2024-01-26 | 6.490 | 10,800 | -100 | 0.00% | 70,092 |
| 2024-01-29 | 2024-01-25 | 6.500 | 10,900 | +100 | 0.00% | 70,850 |
| 2024-01-26 | 2024-01-24 | 6.140 | 10,800 | -100 | 0.00% | 66,312 |
| 2024-01-24 | 2024-01-22 | 5.670 | 10,900 | +300 | 0.00% | 61,803 |
| 2024-01-23 | 2024-01-19 | 5.950 | 10,600 | +100 | 0.00% | 63,070 |
| 2024-01-22 | 2024-01-18 | 6.020 | 10,500 | +100 | 0.00% | 63,210 |
| 2024-01-19 | 2024-01-17 | 5.940 | 10,400 | +2,300 | 0.00% | 61,776 |
| 2024-01-18 | 2024-01-16 | 6.190 | 8,100 | +1,500 | 0.00% | 50,139 |
| 2024-01-17 | 2024-01-15 | 6.430 | 6,600 | +100 | 0.00% | 42,438 |
| 2024-01-16 | 2024-01-12 | 6.420 | 6,500 | -200 | 0.00% | 41,730 |
| 2024-01-12 | 2024-01-10 | 6.490 | 6,700 | -100 | 0.00% | 43,483 |
| 2024-01-11 | 2024-01-09 | 6.560 | 6,800 | +300 | 0.00% | 44,608 |
| 2024-01-10 | 2024-01-08 | 6.610 | 6,500 | +200 | 0.00% | 42,965 |
| 2024-01-09 | 2024-01-05 | 6.750 | 6,300 | -100 | 0.00% | 42,525 |
| 2024-01-08 | 2024-01-04 | 6.770 | 6,400 | +100 | 0.00% | 43,328 |
| 2024-01-05 | 2024-01-03 | 6.860 | 6,300 | +4,000 | 0.00% | 43,218 |
| 2024-01-02 | 2023-12-28 | 7.150 | 2,300 | -1,000 | 0.00% | 16,445 |
| 2023-12-29 | 2023-12-27 | 6.850 | 3,300 | +1,000 | 0.00% | 22,605 |
| 2023-12-22 | 2023-12-20 | 7.000 | 2,300 | -1,200 | 0.00% | 16,100 |
| 2023-12-20 | 2023-12-18 | 7.260 | 3,500 | +1,200 | 0.00% | 25,410 |
| 2023-12-13 | 2023-12-11 | 7.080 | 2,300 | +100 | 0.00% | 16,284 |
| 2023-10-12 | 2023-10-10 | 8.320 | 2,200 | +100 | 0.00% | 18,304 |
| 2023-08-28 | 2023-08-24 | 9.100 | 2,100 | +2,000 | 0.00% | 19,110 |
| 2023-07-27 | 2023-07-25 | 10.520 | 100 | -200 | 0.00% | 1,052 |
| 2023-07-26 | 2023-07-24 | 9.350 | 300 | +100 | 0.00% | 2,805 |
| 2023-07-14 | 2023-07-12 | 11.036 | 200 | +14 | 0.00% | 2,207 |
| 2023-06-23 | 2023-06-20 | 11.424 | 186 | +186 | 0.00% | 2,125 |
| 2023-06-13 | 2023-06-09 | 12.004 | 0 | -93 | ||
| 2023-05-22 | 2023-05-18 | 12.069 | 93 | +93 | 0.00% | 1,122 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy