History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 26,058 | +0 | 0.00% | 135,762 |
| 2025-10-13 | 2025-10-09 | 5.290 | 26,058 | +0 | 0.00% | 137,847 |
| 2025-10-10 | 2025-10-08 | 5.350 | 26,058 | +0 | 0.00% | 139,410 |
| 2025-10-09 | 2025-10-06 | 5.460 | 26,058 | +0 | 0.00% | 142,277 |
| 2025-10-08 | 2025-10-03 | 5.440 | 26,058 | +0 | 0.00% | 141,756 |
| 2025-10-06 | 2025-10-02 | 5.460 | 26,058 | +0 | 0.00% | 142,277 |
| 2025-10-03 | 2025-09-30 | 5.570 | 26,058 | +0 | 0.00% | 145,143 |
| 2025-10-02 | 2025-09-29 | 5.490 | 26,058 | +0 | 0.00% | 143,058 |
| 2025-09-30 | 2025-09-26 | 5.420 | 26,058 | +0 | 0.00% | 141,234 |
| 2025-09-29 | 2025-09-25 | 5.380 | 26,058 | +0 | 0.00% | 140,192 |
| 2025-09-26 | 2025-09-24 | 5.440 | 26,058 | +0 | 0.00% | 141,756 |
| 2025-09-25 | 2025-09-23 | 5.390 | 26,058 | +0 | 0.00% | 140,453 |
| 2025-09-24 | 2025-09-22 | 5.660 | 26,058 | +0 | 0.00% | 147,488 |
| 2025-09-23 | 2025-09-19 | 5.670 | 26,058 | +0 | 0.00% | 147,749 |
| 2025-09-22 | 2025-09-18 | 5.530 | 26,058 | +0 | 0.00% | 144,101 |
| 2025-09-19 | 2025-09-17 | 5.870 | 26,058 | +0 | 0.00% | 152,960 |
| 2025-09-18 | 2025-09-16 | 5.700 | 26,058 | +0 | 0.00% | 148,531 |
| 2025-09-17 | 2025-09-15 | 5.750 | 26,058 | +0 | 0.00% | 149,834 |
| 2025-09-16 | 2025-09-12 | 5.790 | 26,058 | +0 | 0.00% | 150,876 |
| 2025-09-15 | 2025-09-11 | 5.600 | 26,058 | +0 | 0.00% | 145,925 |
| 2025-09-12 | 2025-09-10 | 5.630 | 26,058 | +0 | 0.00% | 146,707 |
| 2025-09-11 | 2025-09-09 | 5.500 | 26,058 | +0 | 0.00% | 143,319 |
| 2025-09-10 | 2025-09-08 | 5.310 | 26,058 | +0 | 0.00% | 138,368 |
| 2025-09-09 | 2025-09-05 | 5.220 | 26,058 | +0 | 0.00% | 136,023 |
| 2025-09-08 | 2025-09-04 | 5.130 | 26,058 | +0 | 0.00% | 133,678 |
| 2025-09-05 | 2025-09-03 | 5.210 | 26,058 | +0 | 0.00% | 135,762 |
| 2025-09-04 | 2025-09-02 | 5.380 | 26,058 | +0 | 0.00% | 140,192 |
| 2025-09-03 | 2025-09-01 | 5.420 | 26,058 | +0 | 0.00% | 141,234 |
| 2025-09-02 | 2025-08-29 | 5.310 | 26,058 | +0 | 0.00% | 138,368 |
| 2025-09-01 | 2025-08-28 | 5.260 | 26,058 | +0 | 0.00% | 137,065 |
| 2025-08-29 | 2025-08-27 | 5.310 | 26,058 | +0 | 0.00% | 138,368 |
| 2025-08-28 | 2025-08-26 | 5.610 | 26,058 | +0 | 0.00% | 146,185 |
| 2025-08-27 | 2025-08-25 | 5.680 | 26,058 | -5,000 | 0.00% | 148,009 |
| 2025-08-19 | 2025-08-15 | 5.260 | 31,058 | +10,000 | 0.00% | 163,365 |
| 2025-07-29 | 2025-07-25 | 5.500 | 21,058 | -12,000 | 0.00% | 115,819 |
| 2025-07-14 | 2025-07-10 | 5.390 | 33,058 | +12,000 | 0.00% | 178,183 |
| 2025-03-11 | 2025-03-07 | 6.340 | 21,058 | -10,000 | 0.00% | 133,508 |
| 2025-03-04 | 2025-02-28 | 6.600 | 31,058 | -9,000 | 0.00% | 204,983 |
| 2025-02-28 | 2025-02-26 | 6.230 | 40,058 | +9,000 | 0.00% | 249,561 |
| 2025-02-25 | 2025-02-21 | 5.890 | 31,058 | +1,058 | 0.00% | 182,932 |
| 2025-02-20 | 2025-02-18 | 5.790 | 30,000 | +5,000 | 0.00% | 173,700 |
| 2025-02-18 | 2025-02-14 | 6.040 | 25,000 | +5,000 | 0.00% | 151,000 |
| 2024-10-10 | 2024-10-08 | 7.490 | 20,000 | +14,000 | 0.00% | 149,800 |
| 2024-10-09 | 2024-10-07 | 10.940 | 6,000 | +6,000 | 0.00% | 65,640 |
| 2024-06-24 | 2024-06-20 | 4.900 | 0 | -4,000 | ||
| 2024-06-06 | 2024-06-04 | 5.800 | 4,000 | +2,000 | 0.00% | 23,200 |
| 2024-05-22 | 2024-05-20 | 6.830 | 2,000 | +2,000 | 0.00% | 13,660 |
| 2024-04-05 | 2024-04-02 | 4.720 | 0 | -6,000 | ||
| 2023-12-14 | 2023-12-12 | 7.290 | 6,000 | +2,000 | 0.00% | 43,740 |
| 2023-08-21 | 2023-08-17 | 9.740 | 4,000 | +1,000 | 0.00% | 38,960 |
| 2023-08-08 | 2023-08-04 | 10.700 | 3,000 | -1,000 | 0.00% | 32,100 |
| 2023-07-20 | 2023-07-18 | 9.400 | 4,000 | +1,000 | 0.00% | 37,600 |
| 2023-07-14 | 2023-07-12 | 11.036 | 3,000 | +211 | 0.00% | 33,109 |
| 2023-06-27 | 2023-06-23 | 10.864 | 2,789 | +930 | 0.00% | 30,300 |
| 2023-05-23 | 2023-05-19 | 11.746 | 1,859 | +929 | 0.00% | 21,836 |
| 2023-05-04 | 2023-05-02 | 12.650 | 930 | +465 | 0.00% | 11,764 |
| 2023-04-04 | 2023-03-31 | 13.317 | 465 | +186 | 0.00% | 6,192 |
| 2023-03-29 | 2023-03-27 | 13.424 | 279 | +279 | 0.00% | 3,745 |
| 2021-06-09 | 2021-06-07 | 33.661 | 0 | -764 | ||
| 2021-04-26 | 2021-04-22 | 36.608 | 764 | +764 | 0.00% | 27,968 |
| 2021-03-01 | 2021-02-25 | 43.942 | 0 | -1,527 | ||
| 2020-07-16 | 2020-07-14 | 36.960 | 1,527 | +63 | 0.00% | 56,438 |
| 2020-01-06 | 2020-01-02 | 46.935 | 1,464 | -2,927 | 0.00% | 68,712 |
| 2019-12-17 | 2019-12-13 | 41.606 | 4,391 | +2,927 | 0.00% | 182,691 |
| 2019-12-03 | 2019-11-29 | 40.034 | 1,464 | -1,463 | 0.00% | 58,610 |
| 2019-11-08 | 2019-11-06 | 39.351 | 2,927 | +1,463 | 0.00% | 115,181 |
| 2019-11-07 | 2019-11-05 | 39.898 | 1,464 | +1,464 | 0.00% | 58,410 |
| 2019-07-18 | 2019-07-16 | 45.074 | 0 | -732 | ||
| 2019-07-17 | 2019-07-15 | 44.506 | 732 | +28 | 0.00% | 32,578 |
| 2019-07-08 | 2019-07-04 | 44.648 | 704 | -1,057 | 0.00% | 31,432 |
| 2019-07-03 | 2019-06-28 | 41.596 | 1,761 | +704 | 0.00% | 73,250 |
| 2019-05-08 | 2019-05-06 | 41.809 | 1,057 | +353 | 0.00% | 44,192 |
| 2019-05-07 | 2019-05-03 | 43.157 | 704 | +704 | 0.00% | 30,383 |
| 2019-03-21 | 2019-03-19 | 46.210 | 0 | -1,409 | ||
| 2019-03-20 | 2019-03-18 | 45.926 | 1,409 | -704 | 0.00% | 64,709 |
| 2019-03-12 | 2019-03-08 | 41.809 | 2,113 | +704 | 0.00% | 88,342 |
| 2019-03-06 | 2019-03-04 | 45.074 | 1,409 | -704 | 0.00% | 63,509 |
| 2019-02-21 | 2019-02-19 | 41.312 | 2,113 | +704 | 0.00% | 87,292 |
| 2019-02-20 | 2019-02-18 | 42.590 | 1,409 | +1,409 | 0.00% | 60,009 |
| 2018-08-03 | 2018-08-01 | 34.498 | 0 | -1,409 | ||
| 2018-07-24 | 2018-07-20 | 37.098 | 1,409 | +1,409 | 0.00% | 52,271 |
| 2018-06-14 | 2018-06-12 | 47.761 | 0 | -6,752 | ||
| 2018-06-06 | 2018-06-04 | 45.466 | 6,752 | -6,753 | 0.00% | 306,984 |
| 2018-06-05 | 2018-06-01 | 42.652 | 13,505 | +13,505 | 0.00% | 576,012 |
| 2018-03-22 | 2018-03-20 | 48.353 | 0 | -4,727 | ||
| 2018-03-19 | 2018-03-15 | 51.686 | 4,727 | +4,727 | 0.00% | 244,318 |
| 2018-01-23 | 2018-01-19 | 60.275 | 0 | -338 | ||
| 2018-01-19 | 2018-01-17 | 59.387 | 338 | +338 | 0.00% | 20,073 |
| 2017-12-28 | 2017-12-22 | 44.355 | 0 | -675 | ||
| 2017-11-23 | 2017-11-21 | 43.170 | 675 | -4,052 | 0.00% | 29,140 |
| 2017-10-27 | 2017-10-25 | 41.911 | 4,727 | -6,752 | 0.00% | 198,115 |
| 2017-09-27 | 2017-09-25 | 36.728 | 11,479 | -1,350 | 0.00% | 421,600 |
| 2017-09-25 | 2017-09-21 | 41.393 | 12,829 | +6,752 | 0.00% | 531,030 |
| 2017-09-19 | 2017-09-15 | 42.059 | 6,077 | +4,727 | 0.00% | 255,595 |
| 2017-09-11 | 2017-09-07 | 38.801 | 1,350 | -676 | 0.00% | 52,382 |
| 2017-09-04 | 2017-08-31 | 34.729 | 2,026 | -1,350 | 0.00% | 70,360 |
| 2017-08-29 | 2017-08-25 | 33.988 | 3,376 | +675 | 0.00% | 114,744 |
| 2017-08-25 | 2017-08-22 | 34.432 | 2,701 | -675 | 0.00% | 93,002 |
| 2017-07-25 | 2017-07-21 | 36.648 | 3,376 | -20,257 | 0.00% | 123,724 |
| 2017-07-24 | 2017-07-20 | 36.648 | 23,633 | -395 | 0.00% | 866,107 |
| 2017-07-20 | 2017-07-18 | 35.724 | 24,028 | +19,482 | 0.00% | 858,384 |
| 2017-06-26 | 2017-06-22 | 32.491 | 4,546 | -3,247 | 0.00% | 147,702 |
| 2017-06-23 | 2017-06-21 | 32.491 | 7,793 | +3,247 | 0.00% | 253,200 |
| 2017-06-08 | 2017-06-06 | 31.182 | 4,546 | -1,299 | 0.00% | 141,752 |
| 2017-06-02 | 2017-05-31 | 31.875 | 5,845 | -6,494 | 0.00% | 186,308 |
| 2017-06-01 | 2017-05-29 | 31.952 | 12,339 | +6,494 | 0.00% | 394,252 |
| 2017-05-29 | 2017-05-25 | 31.490 | 5,845 | -6,494 | 0.00% | 184,058 |
| 2017-05-26 | 2017-05-24 | 30.581 | 12,339 | +6,494 | 0.00% | 377,342 |
| 2017-05-18 | 2017-05-16 | 29.719 | 5,845 | +1,299 | 0.00% | 173,707 |
| 2017-05-09 | 2017-05-05 | 29.904 | 4,546 | -1,299 | 0.00% | 135,942 |
| 2017-05-08 | 2017-05-04 | 30.427 | 5,845 | +1,299 | 0.00% | 177,847 |
| 2017-05-04 | 2017-04-28 | 30.396 | 4,546 | +1,299 | 0.00% | 138,182 |
| 2017-04-25 | 2017-04-21 | 31.644 | 3,247 | +649 | 0.00% | 102,747 |
| 2017-04-12 | 2017-04-10 | 32.491 | 2,598 | +650 | 0.00% | 84,411 |
| 2017-03-31 | 2017-03-29 | 32.568 | 1,948 | +649 | 0.00% | 63,442 |
| 2017-03-29 | 2017-03-27 | 33.338 | 1,299 | +1,299 | 0.00% | 43,305 |
| 2017-03-14 | 2017-03-10 | 32.799 | 0 | -7,144 | ||
| 2017-03-13 | 2017-03-09 | 32.337 | 7,144 | -3,247 | 0.00% | 231,013 |
| 2017-03-10 | 2017-03-08 | 32.953 | 10,391 | -649 | 0.00% | 342,410 |
| 2017-03-09 | 2017-03-07 | 31.798 | 11,040 | +5,195 | 0.00% | 351,047 |
| 2017-02-24 | 2017-02-22 | 29.781 | 5,845 | +2,598 | 0.00% | 174,067 |
| 2017-02-20 | 2017-02-16 | 30.212 | 3,247 | +1,948 | 0.00% | 98,097 |
| 2017-02-13 | 2017-02-09 | 31.413 | 1,299 | +1,299 | 0.00% | 40,805 |
| 2017-01-17 | 2017-01-13 | 30.273 | 0 | -649 | ||
| 2017-01-10 | 2017-01-06 | 27.779 | 649 | +649 | 0.00% | 18,028 |
| 2016-12-02 | 2016-11-30 | 36.648 | 0 | -6,494 | ||
| 2016-11-30 | 2016-11-28 | 36.263 | 6,494 | -9,741 | 0.00% | 235,494 |
| 2016-11-29 | 2016-11-25 | 36.109 | 16,235 | +6,494 | 0.00% | 586,234 |
| 2016-11-25 | 2016-11-23 | 36.032 | 9,741 | -1,299 | 0.00% | 350,990 |
| 2016-11-24 | 2016-11-22 | 34.184 | 11,040 | +1,299 | 0.00% | 377,397 |
| 2016-11-23 | 2016-11-21 | 34.107 | 9,741 | +1,623 | 0.00% | 332,241 |
| 2016-11-22 | 2016-11-18 | 33.800 | 8,118 | -8,117 | 0.00% | 274,384 |
| 2016-11-16 | 2016-11-14 | 31.567 | 16,235 | -3,248 | 0.00% | 512,486 |
| 2016-11-14 | 2016-11-10 | 33.107 | 19,483 | -11,689 | 0.00% | 645,015 |
| 2016-11-11 | 2016-11-09 | 31.721 | 31,172 | +5,195 | 0.00% | 988,798 |
| 2016-11-10 | 2016-11-08 | 31.952 | 25,977 | -6,494 | 0.00% | 830,009 |
| 2016-11-03 | 2016-11-01 | 31.952 | 32,471 | +1,039 | 0.00% | 1,037,504 |
| 2016-11-02 | 2016-10-31 | 31.259 | 31,432 | +11,949 | 0.00% | 982,526 |
| 2016-11-01 | 2016-10-28 | 31.028 | 19,483 | -6,494 | 0.00% | 604,515 |
| 2016-10-31 | 2016-10-27 | 30.951 | 25,977 | +2,728 | 0.00% | 804,009 |
| 2016-10-27 | 2016-10-25 | 31.259 | 23,249 | -2,728 | 0.00% | 726,735 |
| 2016-10-26 | 2016-10-24 | 31.567 | 25,977 | +6,494 | 0.00% | 820,009 |
| 2016-10-20 | 2016-10-18 | 30.181 | 19,483 | +2,988 | 0.00% | 588,014 |
| 2016-10-19 | 2016-10-17 | 29.719 | 16,495 | -2,988 | 0.00% | 490,214 |
| 2016-10-18 | 2016-10-14 | 29.811 | 19,483 | -6,494 | 0.00% | 580,814 |
| 2016-10-12 | 2016-10-07 | 30.612 | 25,977 | +12,989 | 0.00% | 795,209 |
| 2016-10-11 | 2016-10-06 | 30.150 | 12,988 | -6,495 | 0.00% | 391,589 |
| 2016-10-05 | 2016-10-03 | 31.182 | 19,483 | -16,235 | 0.00% | 607,515 |
| 2016-10-04 | 2016-09-30 | 30.951 | 35,718 | +12,988 | 0.00% | 1,105,501 |
| 2016-10-03 | 2016-09-29 | 31.644 | 22,730 | +3,247 | 0.00% | 719,262 |
| 2016-09-30 | 2016-09-28 | 31.105 | 19,483 | +6,430 | 0.00% | 606,015 |
| 2016-09-29 | 2016-09-27 | 30.951 | 13,053 | -6,430 | 0.00% | 404,001 |
| 2016-09-26 | 2016-09-22 | 31.182 | 19,483 | +4,546 | 0.00% | 607,515 |
| 2016-09-23 | 2016-09-21 | 30.951 | 14,937 | -4,546 | 0.00% | 462,312 |
| 2016-09-22 | 2016-09-20 | 30.058 | 19,483 | +19,483 | 0.00% | 585,614 |
| 2016-09-02 | 2016-08-31 | 30.643 | 0 | -6,494 | ||
| 2016-09-01 | 2016-08-30 | 30.674 | 6,494 | +1,169 | 0.00% | 199,195 |
| 2016-08-31 | 2016-08-29 | 29.996 | 5,325 | -1,299 | 0.00% | 159,729 |
| 2016-08-30 | 2016-08-26 | 30.458 | 6,624 | +1,299 | 0.00% | 201,754 |
| 2016-08-25 | 2016-08-23 | 30.951 | 5,325 | -2,923 | 0.00% | 164,813 |
| 2016-08-24 | 2016-08-22 | 31.721 | 8,248 | -3,896 | 0.00% | 261,633 |
| 2016-08-23 | 2016-08-19 | 31.182 | 12,144 | -1,948 | 0.00% | 378,672 |
| 2016-08-22 | 2016-08-18 | 31.490 | 14,092 | +8,442 | 0.00% | 443,754 |
| 2016-08-12 | 2016-08-10 | 30.273 | 5,650 | -1,299 | 0.00% | 171,044 |
| 2016-08-11 | 2016-08-09 | 30.027 | 6,949 | -2,597 | 0.00% | 208,657 |
| 2016-08-09 | 2016-08-05 | 29.103 | 9,546 | +1,623 | 0.00% | 277,817 |
| 2016-08-08 | 2016-08-04 | 28.641 | 7,923 | -3,247 | 0.00% | 226,923 |
| 2016-08-05 | 2016-08-03 | 27.748 | 11,170 | +3,247 | 0.00% | 309,944 |
| 2016-08-03 | 2016-07-29 | 27.009 | 7,923 | -974 | 0.00% | 213,991 |
| 2016-08-01 | 2016-07-28 | 27.409 | 8,897 | -11,040 | 0.00% | 243,859 |
| 2016-07-29 | 2016-07-27 | 24.576 | 19,937 | -4,546 | 0.00% | 489,969 |
| 2016-07-27 | 2016-07-25 | 24.607 | 24,483 | -1,624 | 0.00% | 602,445 |
| 2016-07-26 | 2016-07-22 | 24.822 | 26,107 | +15,911 | 0.00% | 648,034 |
| 2016-07-25 | 2016-07-21 | 23.898 | 10,196 | -649 | 0.00% | 243,667 |
| 2016-07-21 | 2016-07-19 | 23.560 | 10,845 | -1,299 | 0.00% | 255,503 |
| 2016-07-19 | 2016-07-15 | 24.206 | 12,144 | +1,299 | 0.00% | 293,961 |
| 2016-07-11 | 2016-07-07 | 24.391 | 10,845 | -6,494 | 0.00% | 264,521 |
| 2016-07-08 | 2016-07-06 | 25.500 | 17,339 | +8,767 | 0.00% | 442,140 |
| 2016-07-07 | 2016-07-05 | 25.284 | 8,572 | -1,299 | 0.00% | 216,736 |
| 2016-07-06 | 2016-07-04 | 24.976 | 9,871 | -1,039 | 0.00% | 246,540 |
| 2016-07-05 | 2016-06-30 | 23.406 | 10,910 | -4,156 | 0.00% | 255,355 |
| 2016-06-30 | 2016-06-28 | 25.632 | 15,066 | +6,494 | 0.00% | 386,174 |
| 2016-06-29 | 2016-06-27 | 26.120 | 8,572 | +456 | 0.00% | 223,901 |
| 2016-06-24 | 2016-06-22 | 28.397 | 8,116 | -1,230 | 0.00% | 230,470 |
| 2016-06-23 | 2016-06-21 | 27.649 | 9,346 | +615 | 0.00% | 258,406 |
| 2016-06-16 | 2016-06-14 | 28.820 | 8,731 | +2,459 | 0.00% | 251,626 |
| 2016-05-10 | 2016-05-06 | 30.446 | 6,272 | +1,230 | 0.00% | 190,959 |
| 2016-04-19 | 2016-04-15 | 32.691 | 5,042 | -1,230 | 0.00% | 164,827 |
| 2016-03-30 | 2016-03-24 | 30.088 | 6,272 | -1,229 | 0.00% | 188,715 |
| 2016-03-23 | 2016-03-21 | 30.999 | 7,501 | +1,229 | 0.00% | 232,525 |
| 2016-03-21 | 2016-03-17 | 32.365 | 6,272 | -2,459 | 0.00% | 202,996 |
| 2016-03-18 | 2016-03-16 | 31.422 | 8,731 | +2,459 | 0.00% | 274,347 |
| 2016-03-17 | 2016-03-15 | 31.585 | 6,272 | +1,230 | 0.00% | 198,100 |
| 2016-02-26 | 2016-02-24 | 27.909 | 5,042 | -1,230 | 0.00% | 140,718 |
| 2016-02-23 | 2016-02-19 | 27.942 | 6,272 | +1,230 | 0.00% | 175,250 |
| 2016-01-27 | 2016-01-25 | 28.787 | 5,042 | -14,879 | 0.00% | 145,146 |
| 2016-01-26 | 2016-01-22 | 28.657 | 19,921 | +14,879 | 0.00% | 570,881 |
| 2016-01-22 | 2016-01-20 | 28.430 | 5,042 | -2,459 | 0.00% | 143,342 |
| 2016-01-21 | 2016-01-19 | 29.210 | 7,501 | -615 | 0.00% | 219,106 |
| 2016-01-19 | 2016-01-15 | 28.430 | 8,116 | -3,074 | 0.00% | 230,734 |
| 2016-01-14 | 2016-01-12 | 29.438 | 11,190 | -3,075 | 0.00% | 329,410 |
| 2016-01-13 | 2016-01-11 | 28.657 | 14,265 | +3,075 | 0.00% | 408,795 |
| 2016-01-11 | 2016-01-07 | 32.609 | 11,190 | -10,883 | 0.00% | 364,899 |
| 2016-01-08 | 2016-01-06 | 33.829 | 22,073 | +12,727 | 0.00% | 746,712 |
| 2015-12-22 | 2015-12-18 | 37.245 | 9,346 | +4,304 | 0.00% | 348,088 |
| 2015-12-14 | 2015-12-10 | 33.911 | 5,042 | -3,074 | 0.00% | 170,977 |
| 2015-12-11 | 2015-12-09 | 34.968 | 8,116 | +3,074 | 0.00% | 283,798 |
| 2015-12-04 | 2015-12-02 | 34.561 | 5,042 | -3,074 | 0.00% | 174,257 |
| 2015-12-03 | 2015-12-01 | 33.667 | 8,116 | +2,767 | 0.00% | 273,238 |
| 2015-11-20 | 2015-11-18 | 31.455 | 5,349 | -308 | 0.00% | 168,251 |
| 2015-10-27 | 2015-10-23 | 29.470 | 5,657 | -1,229 | 0.00% | 166,714 |
| 2015-10-08 | 2015-10-06 | 27.551 | 6,886 | +1,229 | 0.00% | 189,718 |
| 2015-09-29 | 2015-09-24 | 27.031 | 5,657 | -1,229 | 0.00% | 152,913 |
| 2015-07-29 | 2015-07-27 | 30.023 | 6,886 | +614 | 0.00% | 206,741 |
| 2015-07-28 | 2015-07-24 | 32.073 | 6,272 | -614 | 0.00% | 201,160 |
| 2015-07-23 | 2015-07-21 | 31.194 | 6,886 | -308 | 0.00% | 214,805 |
| 2015-07-22 | 2015-07-20 | 30.837 | 7,194 | -1,229 | 0.00% | 221,839 |
| 2015-07-21 | 2015-07-17 | 30.446 | 8,423 | +1,229 | 0.00% | 256,449 |
| 2015-07-15 | 2015-07-13 | 31.162 | 7,194 | +308 | 0.00% | 224,179 |
| 2015-07-14 | 2015-07-10 | 30.902 | 6,886 | -308 | 0.00% | 212,789 |
| 2015-06-30 | 2015-06-26 | 29.828 | 7,194 | +4,919 | 0.00% | 214,584 |
| 2015-06-23 | 2015-06-19 | 32.091 | 2,275 | +1,045 | 0.00% | 73,008 |
| 2015-06-22 | 2015-06-18 | 32.932 | 1,230 | +41 | 0.00% | 40,507 |
| 2015-06-12 | 2015-06-10 | 33.975 | 1,189 | -1,189 | 0.00% | 40,396 |
| 2015-05-19 | 2015-05-15 | 33.302 | 2,378 | -3,270 | 0.00% | 79,193 |
| 2015-05-18 | 2015-05-14 | 33.504 | 5,648 | -2,973 | 0.00% | 189,232 |
| 2015-05-11 | 2015-05-07 | 31.486 | 8,621 | +595 | 0.00% | 271,440 |
| 2015-05-07 | 2015-05-05 | 32.461 | 8,026 | +6,540 | 0.00% | 260,535 |
| 2015-04-28 | 2015-04-24 | 34.227 | 1,486 | +1,189 | 0.00% | 50,862 |
| 2015-04-27 | 2015-04-23 | 34.396 | 297 | +297 | 0.00% | 10,216 |
| 2015-04-17 | 2015-04-15 | 32.024 | 0 | -1,189 | ||
| 2015-04-10 | 2015-04-08 | 31.654 | 1,189 | -2,973 | 0.00% | 37,637 |
| 2015-04-08 | 2015-04-01 | 30.409 | 4,162 | +2,973 | 0.00% | 126,564 |
| 2015-04-01 | 2015-03-30 | 31.385 | 1,189 | -595 | 0.00% | 37,317 |
| 2015-03-25 | 2015-03-23 | 30.140 | 1,784 | -5,945 | 0.00% | 53,770 |
| 2015-03-24 | 2015-03-20 | 29.972 | 7,729 | -238 | 0.00% | 231,655 |
| 2015-03-20 | 2015-03-18 | 29.098 | 7,967 | -2,973 | 0.00% | 231,820 |
| 2015-03-17 | 2015-03-13 | 27.752 | 10,940 | -1,189 | 0.00% | 303,607 |
| 2015-03-11 | 2015-03-09 | 27.752 | 12,129 | +238 | 0.00% | 336,604 |
| 2015-03-09 | 2015-03-05 | 27.987 | 11,891 | +1,189 | 0.00% | 332,799 |
| 2015-03-05 | 2015-03-03 | 28.559 | 10,702 | +1,784 | 0.00% | 305,642 |
| 2015-03-02 | 2015-02-26 | 30.140 | 8,918 | -2,378 | 0.00% | 268,792 |
| 2015-02-27 | 2015-02-25 | 28.929 | 11,296 | +1,783 | 0.00% | 326,786 |
| 2015-02-10 | 2015-02-06 | 28.290 | 9,513 | +595 | 0.00% | 269,125 |
| 2015-02-05 | 2015-02-03 | 29.770 | 8,918 | -1,189 | 0.00% | 265,492 |
| 2015-01-30 | 2015-01-28 | 29.232 | 10,107 | +5,945 | 0.00% | 295,449 |
| 2015-01-29 | 2015-01-27 | 29.266 | 4,162 | +1,189 | 0.00% | 121,804 |
| 2015-01-21 | 2015-01-19 | 27.584 | 2,973 | -6,540 | 0.00% | 82,007 |
| 2015-01-14 | 2015-01-12 | 29.770 | 9,513 | -5,945 | 0.00% | 283,205 |
| 2015-01-13 | 2015-01-09 | 30.679 | 15,458 | -5,946 | 0.00% | 474,229 |
| 2015-01-08 | 2015-01-06 | 31.688 | 21,404 | +5,946 | 0.00% | 678,244 |
| 2015-01-07 | 2015-01-05 | 33.269 | 15,458 | +8,918 | 0.00% | 514,268 |
| 2015-01-06 | 2015-01-02 | 32.192 | 6,540 | -1,189 | 0.00% | 210,538 |
| 2015-01-02 | 2014-12-29 | 28.357 | 7,729 | -595 | 0.00% | 219,175 |
| 2014-12-16 | 2014-12-12 | 28.055 | 8,324 | -297 | 0.00% | 233,528 |
| 2014-12-15 | 2014-12-11 | 28.088 | 8,621 | +2,081 | 0.00% | 242,150 |
| 2014-12-11 | 2014-12-09 | 29.064 | 6,540 | -595 | 0.00% | 190,078 |
| 2014-12-09 | 2014-12-05 | 28.627 | 7,135 | -594 | 0.00% | 204,251 |
| 2014-12-05 | 2014-12-03 | 27.584 | 7,729 | -2,378 | 0.00% | 213,195 |
| 2014-12-01 | 2014-11-27 | 25.868 | 10,107 | -2,973 | 0.00% | 261,450 |
| 2014-11-27 | 2014-11-25 | 25.465 | 13,080 | +2,973 | 0.00% | 333,076 |
| 2014-11-26 | 2014-11-24 | 26.406 | 10,107 | -5,946 | 0.00% | 266,890 |
| 2014-11-20 | 2014-11-18 | 22.975 | 16,053 | +5,946 | 0.00% | 368,822 |
| 2014-10-10 | 2014-10-08 | 24.119 | 10,107 | +1,189 | 0.00% | 243,771 |
| 2014-10-07 | 2014-10-03 | 24.556 | 8,918 | -1,189 | 0.00% | 218,993 |
| 2014-09-25 | 2014-09-23 | 23.917 | 10,107 | -1,189 | 0.00% | 241,731 |
| 2014-09-22 | 2014-09-18 | 23.547 | 11,296 | +1,189 | 0.00% | 265,989 |
| 2014-09-05 | 2014-09-03 | 25.263 | 10,107 | -1,189 | 0.00% | 255,330 |
| 2014-09-01 | 2014-08-28 | 24.018 | 11,296 | +594 | 0.00% | 271,308 |
| 2014-08-20 | 2014-08-18 | 26.575 | 10,702 | +2,378 | 0.00% | 284,402 |
| 2014-08-18 | 2014-08-14 | 27.247 | 8,324 | -594 | 0.00% | 226,807 |
| 2014-08-14 | 2014-08-12 | 27.483 | 8,918 | -773 | 0.00% | 245,092 |
| 2014-08-13 | 2014-08-11 | 26.877 | 9,691 | -1,784 | 0.00% | 260,469 |
| 2014-08-12 | 2014-08-08 | 25.868 | 11,475 | +3,151 | 0.00% | 296,838 |
| 2014-08-05 | 2014-08-01 | 28.425 | 8,324 | +595 | 0.00% | 236,608 |
| 2014-08-01 | 2014-07-30 | 27.752 | 7,729 | -8,324 | 0.00% | 214,495 |
| 2014-07-31 | 2014-07-29 | 28.223 | 16,053 | +2,378 | 0.00% | 453,063 |
| 2014-07-30 | 2014-07-28 | 28.290 | 13,675 | -2,081 | 0.00% | 386,869 |
| 2014-07-29 | 2014-07-25 | 28.088 | 15,756 | +15,459 | 0.00% | 442,561 |
| 2014-07-28 | 2014-07-24 | 29.232 | 297 | +297 | 0.00% | 8,682 |
| 2014-07-24 | 2014-07-22 | 27.247 | 0 | -595 | ||
| 2014-07-23 | 2014-07-21 | 26.507 | 595 | -1,189 | 0.00% | 15,772 |
| 2014-07-21 | 2014-07-17 | 25.767 | 1,784 | -1,189 | 0.00% | 45,969 |
| 2014-07-14 | 2014-07-10 | 26.070 | 2,973 | -2,973 | 0.00% | 77,506 |
| 2014-07-08 | 2014-07-04 | 26.575 | 5,946 | +5,946 | 0.00% | 158,013 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy