History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 2,344,931 | +0 | 0.11% | 12,217,091 |
| 2025-10-13 | 2025-10-09 | 5.290 | 2,344,931 | +0 | 0.11% | 12,404,685 |
| 2025-10-10 | 2025-10-08 | 5.350 | 2,344,931 | +39,400 | 0.11% | 12,545,381 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,305,531 | -150,200 | 0.10% | 12,588,199 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,455,731 | +197,500 | 0.11% | 13,359,177 |
| 2025-10-06 | 2025-10-02 | 5.460 | 2,258,231 | +106,900 | 0.10% | 12,329,941 |
| 2025-10-03 | 2025-09-30 | 5.570 | 2,151,331 | +41,600 | 0.10% | 11,982,914 |
| 2025-10-02 | 2025-09-29 | 5.490 | 2,109,731 | +21,400 | 0.10% | 11,582,423 |
| 2025-09-30 | 2025-09-26 | 5.420 | 2,088,331 | -7,900 | 0.09% | 11,318,754 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,096,231 | +68,700 | 0.10% | 11,277,723 |
| 2025-09-26 | 2025-09-24 | 5.440 | 2,027,531 | -18,200 | 0.09% | 11,029,769 |
| 2025-09-25 | 2025-09-23 | 5.390 | 2,045,731 | -45,200 | 0.09% | 11,026,490 |
| 2025-09-24 | 2025-09-22 | 5.660 | 2,090,931 | -12,300 | 0.09% | 11,834,669 |
| 2025-09-23 | 2025-09-19 | 5.670 | 2,103,231 | -13,700 | 0.10% | 11,925,320 |
| 2025-09-22 | 2025-09-18 | 5.530 | 2,116,931 | -116,100 | 0.10% | 11,706,628 |
| 2025-09-19 | 2025-09-17 | 5.870 | 2,233,031 | +170,600 | 0.10% | 13,107,892 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,062,431 | -12,800 | 0.09% | 11,755,857 |
| 2025-09-17 | 2025-09-15 | 5.750 | 2,075,231 | +30,000 | 0.09% | 11,932,578 |
| 2025-09-16 | 2025-09-12 | 5.790 | 2,045,231 | -131,700 | 0.09% | 11,841,887 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,176,931 | +18,700 | 0.10% | 12,190,814 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,158,231 | +14,700 | 0.10% | 12,150,841 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,143,531 | -21,300 | 0.10% | 11,789,420 |
| 2025-09-10 | 2025-09-08 | 5.310 | 2,164,831 | +6,100 | 0.10% | 11,495,253 |
| 2025-09-09 | 2025-09-05 | 5.220 | 2,158,731 | +15,000 | 0.10% | 11,268,576 |
| 2025-09-08 | 2025-09-04 | 5.130 | 2,143,731 | +2,200 | 0.10% | 10,997,340 |
| 2025-09-05 | 2025-09-03 | 5.210 | 2,141,531 | +19,700 | 0.10% | 11,157,377 |
| 2025-09-04 | 2025-09-02 | 5.380 | 2,121,831 | -25,600 | 0.10% | 11,415,451 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,147,431 | +23,800 | 0.10% | 11,639,076 |
| 2025-09-02 | 2025-08-29 | 5.310 | 2,123,631 | +47,300 | 0.10% | 11,276,481 |
| 2025-09-01 | 2025-08-28 | 5.260 | 2,076,331 | -13,200 | 0.09% | 10,921,501 |
| 2025-08-29 | 2025-08-27 | 5.310 | 2,089,531 | +8,500 | 0.09% | 11,095,410 |
| 2025-08-28 | 2025-08-26 | 5.610 | 2,081,031 | -24,700 | 0.09% | 11,674,584 |
| 2025-08-27 | 2025-08-25 | 5.680 | 2,105,731 | -357,700 | 0.10% | 11,960,552 |
| 2025-08-26 | 2025-08-22 | 5.170 | 2,463,431 | -38,500 | 0.11% | 12,735,938 |
| 2025-08-25 | 2025-08-21 | 5.130 | 2,501,931 | +154,900 | 0.11% | 12,834,906 |
| 2025-08-22 | 2025-08-20 | 5.130 | 2,347,031 | +23,400 | 0.11% | 12,040,269 |
| 2025-08-21 | 2025-08-19 | 5.220 | 2,323,631 | +19,700 | 0.11% | 12,129,354 |
| 2025-08-20 | 2025-08-18 | 5.190 | 2,303,931 | -3,200 | 0.10% | 11,957,402 |
| 2025-08-19 | 2025-08-15 | 5.260 | 2,307,131 | -992,500 | 0.10% | 12,135,509 |
| 2025-08-18 | 2025-08-14 | 5.190 | 3,299,631 | +354,400 | 0.15% | 17,125,085 |
| 2025-08-15 | 2025-08-13 | 5.090 | 2,945,231 | +608,700 | 0.13% | 14,991,226 |
| 2025-08-14 | 2025-08-12 | 5.040 | 2,336,531 | -13,200 | 0.11% | 11,776,116 |
| 2025-08-13 | 2025-08-11 | 5.000 | 2,349,731 | -7,900 | 0.11% | 11,748,655 |
| 2025-08-12 | 2025-08-08 | 5.020 | 2,357,631 | -5,900 | 0.11% | 11,835,308 |
| 2025-08-11 | 2025-08-07 | 5.060 | 2,363,531 | -37,400 | 0.11% | 11,959,467 |
| 2025-08-08 | 2025-08-06 | 4.960 | 2,400,931 | +34,900 | 0.11% | 11,908,618 |
| 2025-08-07 | 2025-08-05 | 4.950 | 2,366,031 | +3,700 | 0.11% | 11,711,853 |
| 2025-08-06 | 2025-08-04 | 4.910 | 2,362,331 | +17,000 | 0.11% | 11,599,045 |
| 2025-08-05 | 2025-08-01 | 4.900 | 2,345,331 | -16,300 | 0.11% | 11,492,122 |
| 2025-08-04 | 2025-07-31 | 4.990 | 2,361,631 | +109,700 | 0.11% | 11,784,539 |
| 2025-08-01 | 2025-07-30 | 5.390 | 2,251,931 | -17,100 | 0.10% | 12,137,908 |
| 2025-07-31 | 2025-07-29 | 5.550 | 2,269,031 | -1,600 | 0.10% | 12,593,122 |
| 2025-07-30 | 2025-07-28 | 5.480 | 2,270,631 | -7,700 | 0.10% | 12,443,058 |
| 2025-07-29 | 2025-07-25 | 5.500 | 2,278,331 | -44,500 | 0.10% | 12,530,820 |
| 2025-07-28 | 2025-07-24 | 5.570 | 2,322,831 | +35,400 | 0.11% | 12,938,169 |
| 2025-07-25 | 2025-07-23 | 5.410 | 2,287,431 | -42,700 | 0.10% | 12,375,002 |
| 2025-07-24 | 2025-07-22 | 5.290 | 2,330,131 | -8,400 | 0.11% | 12,326,393 |
| 2025-07-23 | 2025-07-21 | 5.210 | 2,338,531 | +39,500 | 0.11% | 12,183,747 |
| 2025-07-22 | 2025-07-18 | 5.170 | 2,299,031 | -16,100 | 0.10% | 11,885,990 |
| 2025-07-21 | 2025-07-17 | 5.140 | 2,315,131 | -7,400 | 0.10% | 11,899,773 |
| 2025-07-18 | 2025-07-16 | 5.230 | 2,322,531 | -30,300 | 0.11% | 12,146,837 |
| 2025-07-17 | 2025-07-15 | 5.210 | 2,352,831 | +43,300 | 0.11% | 12,258,250 |
| 2025-07-16 | 2025-07-14 | 5.320 | 2,309,531 | -52,000 | 0.10% | 12,286,705 |
| 2025-07-15 | 2025-07-11 | 5.330 | 2,361,531 | +23,700 | 0.11% | 12,586,960 |
| 2025-07-14 | 2025-07-10 | 5.390 | 2,337,831 | -19,200 | 0.11% | 12,600,909 |
| 2025-07-11 | 2025-07-09 | 5.100 | 2,357,031 | -151,300 | 0.11% | 12,020,858 |
| 2025-07-10 | 2025-07-08 | 5.160 | 2,508,331 | +26,600 | 0.11% | 12,942,988 |
| 2025-07-09 | 2025-07-07 | 5.180 | 2,481,731 | -37,400 | 0.11% | 12,855,367 |
| 2025-07-08 | 2025-07-04 | 5.090 | 2,519,131 | +2,000 | 0.11% | 12,822,377 |
| 2025-07-07 | 2025-07-03 | 5.120 | 2,517,131 | -55,900 | 0.11% | 12,887,711 |
| 2025-07-04 | 2025-07-02 | 5.110 | 2,573,031 | +80,600 | 0.12% | 13,148,188 |
| 2025-07-03 | 2025-06-30 | 4.890 | 2,492,431 | -2,200 | 0.11% | 12,187,988 |
| 2025-07-02 | 2025-06-27 | 4.940 | 2,494,631 | +70,900 | 0.11% | 12,323,477 |
| 2025-06-30 | 2025-06-26 | 5.010 | 2,423,731 | +8,600 | 0.11% | 12,142,892 |
| 2025-06-27 | 2025-06-25 | 4.980 | 2,415,131 | -4,300 | 0.11% | 12,027,352 |
| 2025-06-26 | 2025-06-24 | 4.800 | 2,419,431 | -16,400 | 0.11% | 11,613,269 |
| 2025-06-25 | 2025-06-23 | 4.720 | 2,435,831 | -200 | 0.11% | 11,497,122 |
| 2025-06-24 | 2025-06-20 | 4.690 | 2,436,031 | +15,000 | 0.11% | 11,424,985 |
| 2025-06-23 | 2025-06-19 | 4.720 | 2,421,031 | +93,300 | 0.11% | 11,427,266 |
| 2025-06-20 | 2025-06-18 | 4.920 | 2,327,731 | -105,700 | 0.11% | 11,452,437 |
| 2025-06-19 | 2025-06-17 | 5.040 | 2,433,431 | +17,900 | 0.11% | 12,264,492 |
| 2025-06-18 | 2025-06-16 | 5.090 | 2,415,531 | +119,700 | 0.11% | 12,295,053 |
| 2025-06-17 | 2025-06-13 | 4.940 | 2,295,831 | -63,700 | 0.10% | 11,341,405 |
| 2025-06-16 | 2025-06-12 | 5.050 | 2,359,531 | +10,000 | 0.11% | 11,915,632 |
| 2025-06-13 | 2025-06-11 | 5.100 | 2,349,531 | -111,900 | 0.11% | 11,982,608 |
| 2025-06-12 | 2025-06-10 | 5.060 | 2,461,431 | +60,300 | 0.11% | 12,454,841 |
| 2025-06-11 | 2025-06-09 | 5.050 | 2,401,131 | +4,700 | 0.11% | 12,125,712 |
| 2025-06-10 | 2025-06-06 | 4.970 | 2,396,431 | -73,700 | 0.11% | 11,910,262 |
| 2025-06-09 | 2025-06-05 | 4.970 | 2,470,131 | -67,900 | 0.11% | 12,276,551 |
| 2025-06-06 | 2025-06-04 | 4.960 | 2,538,031 | +49,100 | 0.12% | 12,588,634 |
| 2025-06-05 | 2025-06-03 | 4.930 | 2,488,931 | -132,600 | 0.11% | 12,270,430 |
| 2025-06-04 | 2025-06-02 | 4.880 | 2,621,531 | +111,800 | 0.12% | 12,793,071 |
| 2025-06-03 | 2025-05-30 | 5.130 | 2,509,731 | -11,900 | 0.11% | 12,874,920 |
| 2025-06-02 | 2025-05-29 | 5.160 | 2,521,631 | -36,400 | 0.11% | 13,011,616 |
| 2025-05-30 | 2025-05-28 | 5.080 | 2,558,031 | +78,300 | 0.12% | 12,994,797 |
| 2025-05-29 | 2025-05-27 | 5.050 | 2,479,731 | +42,500 | 0.11% | 12,522,642 |
| 2025-05-28 | 2025-05-26 | 5.020 | 2,437,231 | -21,000 | 0.11% | 12,234,900 |
| 2025-05-27 | 2025-05-23 | 5.030 | 2,458,231 | +52,400 | 0.11% | 12,364,902 |
| 2025-05-26 | 2025-05-22 | 5.070 | 2,405,831 | -24,300 | 0.11% | 12,197,563 |
| 2025-05-23 | 2025-05-21 | 5.200 | 2,430,131 | -20,200 | 0.11% | 12,636,681 |
| 2025-05-22 | 2025-05-20 | 5.270 | 2,450,331 | +22,800 | 0.11% | 12,913,244 |
| 2025-05-21 | 2025-05-19 | 5.290 | 2,427,531 | +36,900 | 0.11% | 12,841,639 |
| 2025-05-20 | 2025-05-16 | 5.320 | 2,390,631 | +8,400 | 0.11% | 12,718,157 |
| 2025-05-19 | 2025-05-15 | 5.420 | 2,382,231 | -19,400 | 0.11% | 12,911,692 |
| 2025-05-16 | 2025-05-14 | 5.520 | 2,401,631 | +54,200 | 0.11% | 13,257,003 |
| 2025-05-15 | 2025-05-13 | 5.490 | 2,347,431 | -88,400 | 0.11% | 12,887,396 |
| 2025-05-14 | 2025-05-12 | 5.490 | 2,435,831 | -17,000 | 0.11% | 13,372,712 |
| 2025-05-13 | 2025-05-09 | 5.240 | 2,452,831 | -14,400 | 0.11% | 12,852,834 |
| 2025-05-12 | 2025-05-08 | 5.330 | 2,467,231 | -55,700 | 0.11% | 13,150,341 |
| 2025-05-09 | 2025-05-07 | 5.380 | 2,522,931 | +14,600 | 0.11% | 13,573,369 |
| 2025-05-08 | 2025-05-06 | 5.380 | 2,508,331 | -13,600 | 0.11% | 13,494,821 |
| 2025-05-07 | 2025-05-02 | 5.400 | 2,521,931 | -13,600 | 0.11% | 13,618,427 |
| 2025-05-06 | 2025-04-30 | 5.350 | 2,535,531 | +60,500 | 0.11% | 13,565,091 |
| 2025-05-02 | 2025-04-29 | 5.440 | 2,475,031 | +28,400 | 0.11% | 13,464,169 |
| 2025-04-30 | 2025-04-28 | 5.470 | 2,446,631 | -24,100 | 0.11% | 13,383,072 |
| 2025-04-29 | 2025-04-25 | 5.720 | 2,470,731 | +19,100 | 0.11% | 14,132,581 |
| 2025-04-28 | 2025-04-24 | 5.880 | 2,451,631 | +105,800 | 0.11% | 14,415,590 |
| 2025-04-25 | 2025-04-23 | 5.790 | 2,345,831 | +47,300 | 0.11% | 13,582,361 |
| 2025-04-24 | 2025-04-22 | 5.830 | 2,298,531 | -64,300 | 0.10% | 13,400,436 |
| 2025-04-23 | 2025-04-17 | 5.900 | 2,362,831 | +11,300 | 0.11% | 13,940,703 |
| 2025-04-17 | 2025-04-15 | 5.590 | 2,351,531 | +4,500 | 0.11% | 13,145,058 |
| 2025-04-16 | 2025-04-14 | 5.760 | 2,347,031 | -13,500 | 0.11% | 13,518,899 |
| 2025-04-15 | 2025-04-11 | 5.780 | 2,360,531 | -50,900 | 0.11% | 13,643,869 |
| 2025-04-14 | 2025-04-10 | 5.640 | 2,411,431 | -85,800 | 0.11% | 13,600,471 |
| 2025-04-11 | 2025-04-09 | 5.490 | 2,497,231 | +41,000 | 0.11% | 13,709,798 |
| 2025-04-10 | 2025-04-08 | 5.250 | 2,456,231 | -10,100 | 0.11% | 12,895,213 |
| 2025-04-09 | 2025-04-07 | 5.150 | 2,466,331 | +11,200 | 0.11% | 12,701,605 |
| 2025-04-08 | 2025-04-03 | 5.770 | 2,455,131 | -84,800 | 0.11% | 14,166,106 |
| 2025-04-07 | 2025-04-02 | 5.560 | 2,539,931 | +24,000 | 0.12% | 14,122,016 |
| 2025-04-03 | 2025-04-01 | 5.520 | 2,515,931 | +10,100 | 0.11% | 13,887,939 |
| 2025-04-02 | 2025-03-31 | 5.540 | 2,505,831 | +13,100 | 0.11% | 13,882,304 |
| 2025-04-01 | 2025-03-28 | 5.720 | 2,492,731 | -11,400 | 0.11% | 14,258,421 |
| 2025-03-31 | 2025-03-27 | 5.740 | 2,504,131 | +23,100 | 0.11% | 14,373,712 |
| 2025-03-28 | 2025-03-26 | 5.710 | 2,481,031 | -48,300 | 0.11% | 14,166,687 |
| 2025-03-27 | 2025-03-25 | 5.620 | 2,529,331 | +36,700 | 0.11% | 14,214,840 |
| 2025-03-26 | 2025-03-24 | 5.730 | 2,492,631 | -64,500 | 0.11% | 14,282,776 |
| 2025-03-25 | 2025-03-21 | 5.850 | 2,557,131 | +34,300 | 0.12% | 14,959,216 |
| 2025-03-24 | 2025-03-20 | 6.010 | 2,522,831 | +25,100 | 0.11% | 15,162,214 |
| 2025-03-21 | 2025-03-19 | 6.170 | 2,497,731 | -9,300 | 0.11% | 15,411,000 |
| 2025-03-20 | 2025-03-18 | 6.140 | 2,507,031 | -20,000 | 0.11% | 15,393,170 |
| 2025-03-19 | 2025-03-17 | 6.130 | 2,527,031 | -8,400 | 0.11% | 15,490,700 |
| 2025-03-18 | 2025-03-14 | 6.120 | 2,535,431 | -35,800 | 0.11% | 15,516,838 |
| 2025-03-17 | 2025-03-13 | 5.900 | 2,571,231 | +14,200 | 0.12% | 15,170,263 |
| 2025-03-14 | 2025-03-12 | 5.980 | 2,557,031 | +50,300 | 0.12% | 15,291,045 |
| 2025-03-13 | 2025-03-11 | 6.010 | 2,506,731 | +5,000 | 0.11% | 15,065,453 |
| 2025-03-12 | 2025-03-10 | 6.200 | 2,501,731 | -25,900 | 0.11% | 15,510,732 |
| 2025-03-11 | 2025-03-07 | 6.340 | 2,527,631 | +43,700 | 0.11% | 16,025,181 |
| 2025-03-10 | 2025-03-06 | 6.490 | 2,483,931 | -215,400 | 0.11% | 16,120,712 |
| 2025-03-07 | 2025-03-05 | 6.220 | 2,699,331 | +800 | 0.12% | 16,789,839 |
| 2025-03-06 | 2025-03-04 | 6.260 | 2,698,531 | -97,100 | 0.12% | 16,892,804 |
| 2025-03-05 | 2025-03-03 | 6.530 | 2,795,631 | -91,300 | 0.13% | 18,255,470 |
| 2025-03-04 | 2025-02-28 | 6.600 | 2,886,931 | +77,100 | 0.13% | 19,053,745 |
| 2025-03-03 | 2025-02-27 | 6.380 | 2,809,831 | -38,000 | 0.13% | 17,926,722 |
| 2025-02-28 | 2025-02-26 | 6.230 | 2,847,831 | -309,925 | 0.13% | 17,741,987 |
| 2025-02-27 | 2025-02-25 | 5.920 | 3,157,756 | -144,300 | 0.14% | 18,693,916 |
| 2025-02-26 | 2025-02-24 | 6.100 | 3,302,056 | -132,000 | 0.15% | 20,142,542 |
| 2025-02-25 | 2025-02-21 | 5.890 | 3,434,056 | +116,600 | 0.16% | 20,226,590 |
| 2025-02-24 | 2025-02-20 | 5.750 | 3,317,456 | +65,700 | 0.15% | 19,075,372 |
| 2025-02-21 | 2025-02-19 | 5.930 | 3,251,756 | -97,800 | 0.15% | 19,282,913 |
| 2025-02-20 | 2025-02-18 | 5.790 | 3,349,556 | +33,200 | 0.15% | 19,393,929 |
| 2025-02-19 | 2025-02-17 | 5.860 | 3,316,356 | -73,600 | 0.15% | 19,433,846 |
| 2025-02-18 | 2025-02-14 | 6.040 | 3,389,956 | +11,700 | 0.15% | 20,475,334 |
| 2025-02-17 | 2025-02-13 | 5.950 | 3,378,256 | +311,825 | 0.15% | 20,100,623 |
| 2025-02-14 | 2025-02-12 | 6.350 | 3,066,431 | +194,400 | 0.14% | 19,471,837 |
| 2025-02-13 | 2025-02-11 | 5.440 | 2,872,031 | -24,100 | 0.13% | 15,623,849 |
| 2025-02-12 | 2025-02-10 | 5.450 | 2,896,131 | -1,300 | 0.13% | 15,783,914 |
| 2025-02-11 | 2025-02-07 | 5.440 | 2,897,431 | -127,000 | 0.13% | 15,762,025 |
| 2025-02-10 | 2025-02-06 | 5.240 | 3,024,431 | -129,200 | 0.14% | 15,848,018 |
| 2025-02-07 | 2025-02-05 | 5.200 | 3,153,631 | +371,800 | 0.14% | 16,398,881 |
| 2025-02-06 | 2025-02-04 | 5.630 | 2,781,831 | +10,800 | 0.13% | 15,661,709 |
| 2025-02-05 | 2025-02-03 | 5.460 | 2,771,031 | -190,000 | 0.13% | 15,129,829 |
| 2025-02-04 | 2025-01-28 | 5.780 | 2,961,031 | +216,100 | 0.13% | 17,114,759 |
| 2025-02-03 | 2025-01-24 | 5.500 | 2,744,931 | -31,400 | 0.12% | 15,097,120 |
| 2025-01-27 | 2025-01-23 | 5.420 | 2,776,331 | -77,600 | 0.13% | 15,047,714 |
| 2025-01-24 | 2025-01-22 | 5.260 | 2,853,931 | -32,200 | 0.13% | 15,011,677 |
| 2025-01-23 | 2025-01-21 | 5.400 | 2,886,131 | +57,300 | 0.13% | 15,585,107 |
| 2025-01-22 | 2025-01-20 | 4.950 | 2,828,831 | -166,600 | 0.13% | 14,002,713 |
| 2025-01-21 | 2025-01-17 | 4.710 | 2,995,431 | +61,900 | 0.14% | 14,108,480 |
| 2025-01-20 | 2025-01-16 | 4.860 | 2,933,531 | +71,600 | 0.13% | 14,256,961 |
| 2025-01-17 | 2025-01-15 | 4.840 | 2,861,931 | +53,200 | 0.13% | 13,851,746 |
| 2025-01-16 | 2025-01-14 | 4.970 | 2,808,731 | -43,600 | 0.13% | 13,959,393 |
| 2025-01-15 | 2025-01-13 | 4.830 | 2,852,331 | -3,300 | 0.13% | 13,776,759 |
| 2025-01-14 | 2025-01-10 | 4.700 | 2,855,631 | +40,400 | 0.13% | 13,421,466 |
| 2025-01-13 | 2025-01-09 | 4.930 | 2,815,231 | -2,900 | 0.13% | 13,879,089 |
| 2025-01-10 | 2025-01-08 | 4.930 | 2,818,131 | +49,200 | 0.13% | 13,893,386 |
| 2025-01-09 | 2025-01-07 | 5.030 | 2,768,931 | +2,200 | 0.13% | 13,927,723 |
| 2025-01-08 | 2025-01-06 | 5.030 | 2,766,731 | -86,000 | 0.13% | 13,916,657 |
| 2025-01-07 | 2025-01-03 | 5.090 | 2,852,731 | +900 | 0.13% | 14,520,401 |
| 2025-01-06 | 2025-01-02 | 5.140 | 2,851,831 | +71,200 | 0.13% | 14,658,411 |
| 2025-01-03 | 2024-12-31 | 5.290 | 2,780,631 | +51,600 | 0.13% | 14,709,538 |
| 2025-01-02 | 2024-12-27 | 5.590 | 2,729,031 | +97,300 | 0.12% | 15,255,283 |
| 2024-12-30 | 2024-12-24 | 5.640 | 2,631,731 | +30,500 | 0.12% | 14,842,963 |
| 2024-12-27 | 2024-12-20 | 5.590 | 2,601,231 | -23,400 | 0.12% | 14,540,881 |
| 2024-12-23 | 2024-12-19 | 5.670 | 2,624,631 | +43,100 | 0.12% | 14,881,658 |
| 2024-12-20 | 2024-12-18 | 5.950 | 2,581,531 | +67,900 | 0.12% | 15,360,109 |
| 2024-12-19 | 2024-12-17 | 5.990 | 2,513,631 | +2,200 | 0.11% | 15,056,650 |
| 2024-12-18 | 2024-12-16 | 6.030 | 2,511,431 | +12,700 | 0.11% | 15,143,929 |
| 2024-12-17 | 2024-12-13 | 6.160 | 2,498,731 | +62,300 | 0.11% | 15,392,183 |
| 2024-12-16 | 2024-12-12 | 6.650 | 2,436,431 | -300 | 0.11% | 16,202,266 |
| 2024-12-13 | 2024-12-11 | 6.620 | 2,436,731 | +116,100 | 0.11% | 16,131,159 |
| 2024-12-12 | 2024-12-10 | 6.600 | 2,320,631 | -35,900 | 0.11% | 15,316,165 |
| 2024-12-11 | 2024-12-09 | 6.990 | 2,356,531 | +99,500 | 0.11% | 16,472,152 |
| 2024-12-10 | 2024-12-06 | 6.470 | 2,257,031 | -28,500 | 0.10% | 14,602,991 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,285,531 | +9,500 | 0.10% | 14,558,832 |
| 2024-12-06 | 2024-12-04 | 6.440 | 2,276,031 | +22,700 | 0.10% | 14,657,640 |
| 2024-12-05 | 2024-12-03 | 6.580 | 2,253,331 | -12,500 | 0.10% | 14,826,918 |
| 2024-12-04 | 2024-12-02 | 6.550 | 2,265,831 | -38,500 | 0.10% | 14,841,193 |
| 2024-12-03 | 2024-11-29 | 6.420 | 2,304,331 | -21,600 | 0.10% | 14,793,805 |
| 2024-12-02 | 2024-11-28 | 6.190 | 2,325,931 | -81,100 | 0.11% | 14,397,513 |
| 2024-11-29 | 2024-11-27 | 6.260 | 2,407,031 | +50,800 | 0.11% | 15,068,014 |
| 2024-11-28 | 2024-11-26 | 6.080 | 2,356,231 | +15,500 | 0.11% | 14,325,884 |
| 2024-11-27 | 2024-11-25 | 6.050 | 2,340,731 | -7,200 | 0.11% | 14,161,423 |
| 2024-11-26 | 2024-11-22 | 6.170 | 2,347,931 | +35,700 | 0.11% | 14,486,734 |
| 2024-11-25 | 2024-11-21 | 6.380 | 2,312,231 | +26,900 | 0.10% | 14,752,034 |
| 2024-11-22 | 2024-11-20 | 6.550 | 2,285,331 | -12,300 | 0.10% | 14,968,918 |
| 2024-11-21 | 2024-11-19 | 6.590 | 2,297,631 | -10,500 | 0.10% | 15,141,388 |
| 2024-11-20 | 2024-11-18 | 6.620 | 2,308,131 | +8,278 | 0.10% | 15,279,827 |
| 2024-11-19 | 2024-11-15 | 6.390 | 2,299,853 | -45,100 | 0.10% | 14,696,061 |
| 2024-11-18 | 2024-11-14 | 6.580 | 2,344,953 | +70,800 | 0.11% | 15,429,791 |
| 2024-11-15 | 2024-11-13 | 6.930 | 2,274,153 | +14,700 | 0.10% | 15,759,880 |
| 2024-11-14 | 2024-11-12 | 7.090 | 2,259,453 | -78,300 | 0.10% | 16,019,522 |
| 2024-11-13 | 2024-11-11 | 7.510 | 2,337,753 | -605,500 | 0.11% | 17,556,525 |
| 2024-11-12 | 2024-11-08 | 8.000 | 2,943,253 | +41,000 | 0.13% | 23,546,024 |
| 2024-11-11 | 2024-11-07 | 8.330 | 2,902,253 | +315,600 | 0.13% | 24,175,767 |
| 2024-11-08 | 2024-11-06 | 7.800 | 2,586,653 | -2,300 | 0.12% | 20,175,893 |
| 2024-11-07 | 2024-11-05 | 7.640 | 2,588,953 | +291,500 | 0.12% | 19,779,601 |
| 2024-11-06 | 2024-11-04 | 7.280 | 2,297,453 | +51,100 | 0.10% | 16,725,458 |
| 2024-11-05 | 2024-11-01 | 7.410 | 2,246,353 | +24,800 | 0.10% | 16,645,476 |
| 2024-11-04 | 2024-10-31 | 7.410 | 2,221,553 | +24,800 | 0.10% | 16,461,708 |
| 2024-11-01 | 2024-10-30 | 7.240 | 2,196,753 | -137,200 | 0.10% | 15,904,492 |
| 2024-10-31 | 2024-10-29 | 7.260 | 2,333,953 | -22,300 | 0.11% | 16,944,499 |
| 2024-10-30 | 2024-10-28 | 7.480 | 2,356,253 | -190,000 | 0.11% | 17,624,772 |
| 2024-10-29 | 2024-10-25 | 7.080 | 2,546,253 | +15,900 | 0.12% | 18,027,471 |
| 2024-10-28 | 2024-10-24 | 7.070 | 2,530,353 | -15,900 | 0.11% | 17,889,596 |
| 2024-10-25 | 2024-10-23 | 7.230 | 2,546,253 | -800 | 0.12% | 18,409,409 |
| 2024-10-24 | 2024-10-22 | 7.020 | 2,547,053 | -65,300 | 0.12% | 17,880,312 |
| 2024-10-23 | 2024-10-21 | 6.810 | 2,612,353 | -9,400 | 0.12% | 17,790,124 |
| 2024-10-22 | 2024-10-18 | 6.910 | 2,621,753 | -284,800 | 0.12% | 18,116,313 |
| 2024-10-21 | 2024-10-17 | 6.620 | 2,906,553 | +71,400 | 0.13% | 19,241,381 |
| 2024-10-18 | 2024-10-16 | 7.980 | 2,835,153 | +255,902 | 0.13% | 22,624,521 |
| 2024-10-17 | 2024-10-15 | 6.710 | 2,579,251 | -259,700 | 0.12% | 17,306,774 |
| 2024-10-16 | 2024-10-14 | 7.180 | 2,838,951 | -132,900 | 0.13% | 20,383,668 |
| 2024-10-15 | 2024-10-10 | 7.310 | 2,971,851 | +17,620 | 0.13% | 21,724,231 |
| 2024-10-14 | 2024-10-09 | 6.850 | 2,954,231 | -235,400 | 0.13% | 20,236,482 |
| 2024-10-10 | 2024-10-08 | 7.490 | 3,189,631 | +344,950 | 0.14% | 23,890,336 |
| 2024-10-09 | 2024-10-07 | 10.940 | 2,844,681 | +61,100 | 0.13% | 31,120,810 |
| 2024-10-08 | 2024-10-04 | 11.000 | 2,783,581 | +94,901 | 0.13% | 30,619,391 |
| 2024-10-07 | 2024-10-03 | 11.860 | 2,688,680 | -20,400 | 0.12% | 31,887,745 |
| 2024-10-04 | 2024-10-02 | 12.000 | 2,709,080 | +703,150 | 0.12% | 32,508,960 |
| 2024-10-03 | 2024-09-30 | 7.450 | 2,005,930 | +670,300 | 0.09% | 14,944,178 |
| 2024-10-02 | 2024-09-27 | 6.670 | 1,335,630 | +278,600 | 0.06% | 8,908,652 |
| 2024-09-30 | 2024-09-26 | 5.730 | 1,057,030 | -278,600 | 0.05% | 6,056,782 |
| 2024-09-27 | 2024-09-25 | 4.690 | 1,335,630 | +12,900 | 0.06% | 6,264,105 |
| 2024-09-26 | 2024-09-24 | 4.680 | 1,322,730 | -4,200 | 0.06% | 6,190,376 |
| 2024-09-25 | 2024-09-23 | 4.560 | 1,326,930 | +91,000 | 0.06% | 6,050,801 |
| 2024-09-24 | 2024-09-20 | 4.460 | 1,235,930 | -326,700 | 0.06% | 5,512,248 |
| 2024-09-23 | 2024-09-19 | 4.230 | 1,562,630 | -48,000 | 0.07% | 6,609,925 |
| 2024-09-20 | 2024-09-17 | 3.900 | 1,610,630 | -16,600 | 0.07% | 6,281,457 |
| 2024-09-19 | 2024-09-16 | 3.840 | 1,627,230 | +8,000 | 0.07% | 6,248,563 |
| 2024-09-17 | 2024-09-13 | 3.930 | 1,619,230 | -11,900 | 0.07% | 6,363,574 |
| 2024-09-16 | 2024-09-12 | 3.890 | 1,631,130 | +8,700 | 0.07% | 6,345,096 |
| 2024-09-13 | 2024-09-11 | 3.840 | 1,622,430 | -41,300 | 0.07% | 6,230,131 |
| 2024-09-12 | 2024-09-10 | 3.840 | 1,663,730 | +88,200 | 0.08% | 6,388,723 |
| 2024-09-11 | 2024-09-09 | 3.930 | 1,575,530 | -88,800 | 0.07% | 6,191,833 |
| 2024-09-10 | 2024-09-05 | 4.070 | 1,664,330 | +7,500 | 0.08% | 6,773,823 |
| 2024-09-09 | 2024-09-04 | 3.970 | 1,656,830 | +19,000 | 0.08% | 6,577,615 |
| 2024-09-05 | 2024-09-03 | 4.000 | 1,637,830 | +22,800 | 0.07% | 6,551,320 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,615,030 | +108,300 | 0.07% | 6,250,166 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,506,730 | +288,300 | 0.07% | 6,192,660 |
| 2024-09-02 | 2024-08-29 | 3.740 | 1,218,430 | -11,700 | 0.06% | 4,556,928 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,230,130 | +5,300 | 0.06% | 4,551,481 |
| 2024-08-29 | 2024-08-27 | 3.860 | 1,224,830 | +10,200 | 0.06% | 4,727,844 |
| 2024-08-28 | 2024-08-26 | 3.940 | 1,214,630 | -50,700 | 0.06% | 4,785,642 |
| 2024-08-27 | 2024-08-23 | 3.790 | 1,265,330 | +28,600 | 0.06% | 4,795,601 |
| 2024-08-26 | 2024-08-22 | 3.760 | 1,236,730 | +12,200 | 0.06% | 4,650,105 |
| 2024-08-23 | 2024-08-21 | 3.870 | 1,224,530 | -71,300 | 0.06% | 4,738,931 |
| 2024-08-22 | 2024-08-20 | 3.960 | 1,295,830 | +42,700 | 0.06% | 5,131,487 |
| 2024-08-21 | 2024-08-19 | 4.100 | 1,253,130 | +75,300 | 0.06% | 5,137,833 |
| 2024-08-20 | 2024-08-16 | 4.070 | 1,177,830 | +1,400 | 0.05% | 4,793,768 |
| 2024-08-19 | 2024-08-15 | 4.060 | 1,176,430 | +7,200 | 0.05% | 4,776,306 |
| 2024-08-16 | 2024-08-14 | 4.020 | 1,169,230 | -44,800 | 0.05% | 4,700,305 |
| 2024-08-15 | 2024-08-13 | 4.080 | 1,214,030 | -22,700 | 0.06% | 4,953,242 |
| 2024-08-14 | 2024-08-12 | 4.120 | 1,236,730 | +48,000 | 0.06% | 5,095,328 |
| 2024-08-13 | 2024-08-09 | 4.260 | 1,188,730 | -30,300 | 0.05% | 5,063,990 |
| 2024-08-12 | 2024-08-08 | 4.110 | 1,219,030 | +53,100 | 0.06% | 5,010,213 |
| 2024-08-09 | 2024-08-07 | 4.080 | 1,165,930 | +36,000 | 0.05% | 4,756,994 |
| 2024-08-08 | 2024-08-06 | 4.090 | 1,129,930 | -9,100 | 0.05% | 4,621,414 |
| 2024-08-07 | 2024-08-05 | 4.030 | 1,139,030 | +15,800 | 0.05% | 4,590,291 |
| 2024-08-06 | 2024-08-02 | 4.050 | 1,123,230 | +10,600 | 0.05% | 4,549,082 |
| 2024-08-05 | 2024-08-01 | 4.110 | 1,112,630 | +5,900 | 0.05% | 4,572,909 |
| 2024-08-02 | 2024-07-31 | 4.290 | 1,106,730 | -6,400 | 0.05% | 4,747,872 |
| 2024-08-01 | 2024-07-30 | 4.090 | 1,113,130 | +7,400 | 0.05% | 4,552,702 |
| 2024-07-31 | 2024-07-29 | 4.140 | 1,105,730 | -21,700 | 0.05% | 4,577,722 |
| 2024-07-30 | 2024-07-26 | 4.190 | 1,127,430 | +1,600 | 0.05% | 4,723,932 |
| 2024-07-29 | 2024-07-25 | 4.120 | 1,125,830 | +1,300 | 0.05% | 4,638,420 |
| 2024-07-26 | 2024-07-24 | 4.140 | 1,124,530 | -94,000 | 0.05% | 4,655,554 |
| 2024-07-25 | 2024-07-23 | 4.440 | 1,218,530 | -30,500 | 0.06% | 5,410,273 |
| 2024-07-24 | 2024-07-22 | 4.510 | 1,249,030 | +39,800 | 0.06% | 5,633,125 |
| 2024-07-23 | 2024-07-19 | 4.640 | 1,209,230 | +9,200 | 0.05% | 5,610,827 |
| 2024-07-22 | 2024-07-18 | 4.880 | 1,200,030 | -500 | 0.05% | 5,856,146 |
| 2024-07-19 | 2024-07-17 | 4.840 | 1,200,530 | -4,000 | 0.05% | 5,810,565 |
| 2024-07-18 | 2024-07-16 | 4.640 | 1,204,530 | +17,900 | 0.05% | 5,589,019 |
| 2024-07-17 | 2024-07-15 | 4.670 | 1,186,630 | +16,100 | 0.05% | 5,541,562 |
| 2024-07-16 | 2024-07-12 | 4.760 | 1,170,530 | -37,100 | 0.05% | 5,571,723 |
| 2024-07-15 | 2024-07-11 | 4.520 | 1,207,630 | -11,700 | 0.05% | 5,458,488 |
| 2024-07-12 | 2024-07-10 | 4.380 | 1,219,330 | +18,000 | 0.06% | 5,340,665 |
| 2024-07-11 | 2024-07-09 | 4.490 | 1,201,330 | -18,500 | 0.05% | 5,393,972 |
| 2024-07-10 | 2024-07-08 | 4.490 | 1,219,830 | -206,400 | 0.06% | 5,477,037 |
| 2024-07-09 | 2024-07-05 | 4.770 | 1,426,230 | -186,500 | 0.06% | 6,803,117 |
| 2024-07-08 | 2024-07-04 | 4.830 | 1,612,730 | +52,500 | 0.07% | 7,789,486 |
| 2024-07-05 | 2024-07-03 | 4.920 | 1,560,230 | -18,900 | 0.07% | 7,676,332 |
| 2024-07-04 | 2024-07-02 | 4.750 | 1,579,130 | +24,700 | 0.07% | 7,500,868 |
| 2024-07-03 | 2024-06-28 | 4.650 | 1,554,430 | -2,500 | 0.07% | 7,228,100 |
| 2024-07-02 | 2024-06-27 | 4.700 | 1,556,930 | -26,700 | 0.07% | 7,317,571 |
| 2024-06-28 | 2024-06-26 | 4.950 | 1,583,630 | +900 | 0.07% | 7,838,968 |
| 2024-06-27 | 2024-06-25 | 4.890 | 1,582,730 | -27,700 | 0.07% | 7,739,550 |
| 2024-06-26 | 2024-06-24 | 4.860 | 1,610,430 | +14,900 | 0.07% | 7,826,690 |
| 2024-06-25 | 2024-06-21 | 4.920 | 1,595,530 | +5,800 | 0.07% | 7,850,008 |
| 2024-06-24 | 2024-06-20 | 4.900 | 1,589,730 | +50,100 | 0.07% | 7,789,677 |
| 2024-06-21 | 2024-06-19 | 5.160 | 1,539,630 | -7,000 | 0.07% | 7,944,491 |
| 2024-06-20 | 2024-06-18 | 5.040 | 1,546,630 | +20,700 | 0.07% | 7,795,015 |
| 2024-06-19 | 2024-06-17 | 5.080 | 1,525,930 | +420,200 | 0.07% | 7,751,724 |
| 2024-06-18 | 2024-06-14 | 5.300 | 1,105,730 | -366,300 | 0.05% | 5,860,369 |
| 2024-06-17 | 2024-06-13 | 5.190 | 1,472,030 | +310,000 | 0.07% | 7,639,836 |
| 2024-06-14 | 2024-06-12 | 5.360 | 1,162,030 | +11,800 | 0.05% | 6,228,481 |
| 2024-06-13 | 2024-06-11 | 5.560 | 1,150,230 | +18,400 | 0.05% | 6,395,279 |
| 2024-06-12 | 2024-06-07 | 5.650 | 1,131,830 | +12,000 | 0.05% | 6,394,840 |
| 2024-06-11 | 2024-06-06 | 5.580 | 1,119,830 | -63,100 | 0.05% | 6,248,651 |
| 2024-06-07 | 2024-06-05 | 5.690 | 1,182,930 | +14,700 | 0.05% | 6,730,872 |
| 2024-06-06 | 2024-06-04 | 5.800 | 1,168,230 | -32,900 | 0.05% | 6,775,734 |
| 2024-06-05 | 2024-06-03 | 5.420 | 1,201,130 | -35,800 | 0.05% | 6,510,125 |
| 2024-06-04 | 2024-05-31 | 5.370 | 1,236,930 | -37,400 | 0.06% | 6,642,314 |
| 2024-06-03 | 2024-05-30 | 5.490 | 1,274,330 | -30,600 | 0.06% | 6,996,072 |
| 2024-05-31 | 2024-05-29 | 5.720 | 1,304,930 | -9,600 | 0.06% | 7,464,200 |
| 2024-05-30 | 2024-05-28 | 5.880 | 1,314,530 | +35,100 | 0.06% | 7,729,436 |
| 2024-05-29 | 2024-05-27 | 6.110 | 1,279,430 | +64,500 | 0.06% | 7,817,317 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,214,930 | -105,200 | 0.06% | 7,569,014 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,320,130 | +103,200 | 0.06% | 9,003,287 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,216,930 | -65,400 | 0.06% | 8,542,849 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,282,330 | -16,700 | 0.06% | 8,655,728 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,299,030 | +124,400 | 0.06% | 8,872,375 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,174,630 | +286,200 | 0.05% | 8,034,469 |
| 2024-05-20 | 2024-05-16 | 5.730 | 888,430 | -48,400 | 0.04% | 5,090,704 |
| 2024-05-17 | 2024-05-14 | 4.940 | 936,830 | +29,200 | 0.04% | 4,627,940 |
| 2024-05-16 | 2024-05-13 | 4.950 | 907,630 | -38,200 | 0.04% | 4,492,768 |
| 2024-05-14 | 2024-05-10 | 4.980 | 945,830 | -36,100 | 0.04% | 4,710,233 |
| 2024-05-13 | 2024-05-09 | 4.710 | 981,930 | -51,500 | 0.04% | 4,624,890 |
| 2024-05-10 | 2024-05-08 | 4.470 | 1,033,430 | +45,700 | 0.05% | 4,619,432 |
| 2024-05-09 | 2024-05-07 | 4.800 | 987,730 | +63,500 | 0.04% | 4,741,104 |
| 2024-05-08 | 2024-05-06 | 4.800 | 924,230 | +90,100 | 0.04% | 4,436,304 |
| 2024-05-07 | 2024-05-03 | 5.010 | 834,130 | +41,500 | 0.04% | 4,178,991 |
| 2024-05-06 | 2024-05-02 | 5.130 | 792,630 | -7,000 | 0.04% | 4,066,192 |
| 2024-05-03 | 2024-04-30 | 4.630 | 799,630 | +11,000 | 0.04% | 3,702,287 |
| 2024-05-02 | 2024-04-29 | 4.950 | 788,630 | -8,900 | 0.04% | 3,903,718 |
| 2024-04-30 | 2024-04-26 | 4.160 | 797,530 | +19,900 | 0.04% | 3,317,725 |
| 2024-04-29 | 2024-04-25 | 3.920 | 777,630 | +4,700 | 0.04% | 3,048,310 |
| 2024-04-26 | 2024-04-24 | 3.850 | 772,930 | -29,500 | 0.04% | 2,975,780 |
| 2024-04-25 | 2024-04-23 | 3.790 | 802,430 | +14,200 | 0.04% | 3,041,210 |
| 2024-04-24 | 2024-04-22 | 3.750 | 788,230 | +10,300 | 0.04% | 2,955,862 |
| 2024-04-23 | 2024-04-19 | 3.690 | 777,930 | +1,700 | 0.04% | 2,870,562 |
| 2024-04-22 | 2024-04-18 | 3.760 | 776,230 | +3,100 | 0.04% | 2,918,625 |
| 2024-04-19 | 2024-04-17 | 3.820 | 773,130 | +22,400 | 0.04% | 2,953,357 |
| 2024-04-18 | 2024-04-16 | 3.870 | 750,730 | -800 | 0.03% | 2,905,325 |
| 2024-04-17 | 2024-04-15 | 3.820 | 751,530 | +10,000 | 0.03% | 2,870,845 |
| 2024-04-16 | 2024-04-12 | 3.850 | 741,530 | +43,500 | 0.03% | 2,854,890 |
| 2024-04-15 | 2024-04-11 | 4.140 | 698,030 | +52,600 | 0.03% | 2,889,844 |
| 2024-04-12 | 2024-04-10 | 4.220 | 645,430 | +11,700 | 0.03% | 2,723,715 |
| 2024-04-11 | 2024-04-09 | 4.410 | 633,730 | -5,200 | 0.03% | 2,794,749 |
| 2024-04-10 | 2024-04-08 | 4.380 | 638,930 | +5,800 | 0.03% | 2,798,513 |
| 2024-04-09 | 2024-04-05 | 4.330 | 633,130 | +9,600 | 0.03% | 2,741,453 |
| 2024-04-08 | 2024-04-03 | 4.520 | 623,530 | +66,000 | 0.03% | 2,818,356 |
| 2024-04-05 | 2024-04-02 | 4.720 | 557,530 | +155,300 | 0.03% | 2,631,542 |
| 2024-04-03 | 2024-03-28 | 5.420 | 402,230 | +17,800 | 0.02% | 2,180,087 |
| 2024-04-02 | 2024-03-27 | 5.350 | 384,430 | +4,800 | 0.02% | 2,056,700 |
| 2024-03-28 | 2024-03-26 | 5.580 | 379,630 | +400 | 0.02% | 2,118,335 |
| 2024-03-27 | 2024-03-25 | 5.470 | 379,230 | +22,500 | 0.02% | 2,074,388 |
| 2024-03-26 | 2024-03-22 | 5.380 | 356,730 | +1,000 | 0.02% | 1,919,207 |
| 2024-03-25 | 2024-03-21 | 5.530 | 355,730 | -35,100 | 0.02% | 1,967,187 |
| 2024-03-22 | 2024-03-20 | 5.370 | 390,830 | +4,700 | 0.02% | 2,098,757 |
| 2024-03-21 | 2024-03-19 | 5.360 | 386,130 | +41,900 | 0.02% | 2,069,657 |
| 2024-03-20 | 2024-03-18 | 5.680 | 344,230 | +2,600 | 0.02% | 1,955,226 |
| 2024-03-19 | 2024-03-15 | 5.870 | 341,630 | +12,500 | 0.02% | 2,005,368 |
| 2024-03-18 | 2024-03-14 | 6.160 | 329,130 | -8,300 | 0.01% | 2,027,441 |
| 2024-03-15 | 2024-03-13 | 6.080 | 337,430 | -8,670 | 0.02% | 2,051,574 |
| 2024-03-14 | 2024-03-12 | 6.300 | 346,100 | +18,800 | 0.02% | 2,180,430 |
| 2024-03-13 | 2024-03-11 | 5.710 | 327,300 | +43,200 | 0.01% | 1,868,883 |
| 2024-03-12 | 2024-03-08 | 5.520 | 284,100 | -21,500 | 0.01% | 1,568,232 |
| 2024-03-11 | 2024-03-07 | 5.440 | 305,600 | +3,200 | 0.01% | 1,662,464 |
| 2024-03-08 | 2024-03-06 | 5.500 | 302,400 | +41,300 | 0.01% | 1,663,200 |
| 2024-03-07 | 2024-03-05 | 5.460 | 261,100 | +3,500 | 0.01% | 1,425,606 |
| 2024-03-06 | 2024-03-04 | 5.600 | 257,600 | +23,300 | 0.01% | 1,442,560 |
| 2024-03-05 | 2024-03-01 | 6.030 | 234,300 | +2,200 | 0.01% | 1,412,829 |
| 2024-03-04 | 2024-02-29 | 6.060 | 232,100 | +300 | 0.01% | 1,406,526 |
| 2024-03-01 | 2024-02-28 | 6.140 | 231,800 | +3,600 | 0.01% | 1,423,252 |
| 2024-02-29 | 2024-02-27 | 6.360 | 228,200 | +1,900 | 0.01% | 1,451,352 |
| 2024-02-28 | 2024-02-26 | 6.500 | 226,300 | -9,600 | 0.01% | 1,470,950 |
| 2024-02-27 | 2024-02-23 | 6.560 | 235,900 | +600 | 0.01% | 1,547,504 |
| 2024-02-26 | 2024-02-22 | 6.440 | 235,300 | -4,200 | 0.01% | 1,515,332 |
| 2024-02-23 | 2024-02-21 | 6.340 | 239,500 | +6,600 | 0.01% | 1,518,430 |
| 2024-02-22 | 2024-02-20 | 6.120 | 232,900 | +1,300 | 0.01% | 1,425,348 |
| 2024-02-21 | 2024-02-19 | 6.130 | 231,600 | +800 | 0.01% | 1,419,708 |
| 2024-02-20 | 2024-02-16 | 6.370 | 230,800 | -10,600 | 0.01% | 1,470,196 |
| 2024-02-19 | 2024-02-15 | 5.930 | 241,400 | +2,400 | 0.01% | 1,431,502 |
| 2024-02-16 | 2024-02-14 | 6.040 | 239,000 | +100 | 0.01% | 1,443,560 |
| 2024-02-15 | 2024-02-09 | 5.860 | 238,900 | +3,100 | 0.01% | 1,399,954 |
| 2024-02-14 | 2024-02-07 | 6.140 | 235,800 | +1,500 | 0.01% | 1,447,812 |
| 2024-02-08 | 2024-02-06 | 6.320 | 234,300 | -300 | 0.01% | 1,480,776 |
| 2024-02-06 | 2024-02-02 | 6.120 | 234,600 | -800 | 0.01% | 1,435,752 |
| 2024-02-05 | 2024-02-01 | 6.040 | 235,400 | +2,100 | 0.01% | 1,421,816 |
| 2024-02-02 | 2024-01-31 | 6.130 | 233,300 | +1,000 | 0.01% | 1,430,129 |
| 2024-02-01 | 2024-01-30 | 6.230 | 232,300 | -700 | 0.01% | 1,447,229 |
| 2024-01-31 | 2024-01-29 | 6.410 | 233,000 | +100 | 0.01% | 1,493,530 |
| 2024-01-30 | 2024-01-26 | 6.490 | 232,900 | -500 | 0.01% | 1,511,521 |
| 2024-01-29 | 2024-01-25 | 6.500 | 233,400 | +2,700 | 0.01% | 1,517,100 |
| 2024-01-26 | 2024-01-24 | 6.140 | 230,700 | -2,100 | 0.01% | 1,416,498 |
| 2024-01-24 | 2024-01-22 | 5.670 | 232,800 | +2,000 | 0.01% | 1,319,976 |
| 2024-01-23 | 2024-01-19 | 5.950 | 230,800 | +900 | 0.01% | 1,373,260 |
| 2024-01-22 | 2024-01-18 | 6.020 | 229,900 | -3,200 | 0.01% | 1,383,998 |
| 2024-01-19 | 2024-01-17 | 5.940 | 233,100 | -2,300 | 0.01% | 1,384,614 |
| 2024-01-18 | 2024-01-16 | 6.190 | 235,400 | +1,600 | 0.01% | 1,457,126 |
| 2024-01-17 | 2024-01-15 | 6.430 | 233,800 | +2,100 | 0.01% | 1,503,334 |
| 2024-01-16 | 2024-01-12 | 6.420 | 231,700 | +10,000 | 0.01% | 1,487,514 |
| 2024-01-12 | 2024-01-10 | 6.490 | 221,700 | +2,900 | 0.01% | 1,438,833 |
| 2024-01-11 | 2024-01-09 | 6.560 | 218,800 | +3,000 | 0.01% | 1,435,328 |
| 2024-01-10 | 2024-01-08 | 6.610 | 215,800 | +4,800 | 0.01% | 1,426,438 |
| 2024-01-08 | 2024-01-04 | 6.770 | 211,000 | +1,400 | 0.01% | 1,428,470 |
| 2024-01-05 | 2024-01-03 | 6.860 | 209,600 | +1,500 | 0.01% | 1,437,856 |
| 2024-01-03 | 2023-12-29 | 7.220 | 208,100 | +1,000 | 0.01% | 1,502,482 |
| 2024-01-02 | 2023-12-28 | 7.150 | 207,100 | +800 | 0.01% | 1,480,765 |
| 2023-12-29 | 2023-12-27 | 6.850 | 206,300 | +5,100 | 0.01% | 1,413,155 |
| 2023-12-28 | 2023-12-22 | 6.970 | 201,200 | +4,300 | 0.01% | 1,402,364 |
| 2023-12-27 | 2023-12-21 | 7.070 | 196,900 | -2,000 | 0.01% | 1,392,083 |
| 2023-12-22 | 2023-12-20 | 7.000 | 198,900 | +100 | 0.01% | 1,392,300 |
| 2023-12-21 | 2023-12-19 | 6.980 | 198,800 | +1,000 | 0.01% | 1,387,624 |
| 2023-12-20 | 2023-12-18 | 7.260 | 197,800 | +800 | 0.01% | 1,436,028 |
| 2023-12-19 | 2023-12-15 | 7.370 | 197,000 | -400 | 0.01% | 1,451,890 |
| 2023-12-18 | 2023-12-14 | 7.060 | 197,400 | +800 | 0.01% | 1,393,644 |
| 2023-12-15 | 2023-12-13 | 7.070 | 196,600 | +400 | 0.01% | 1,389,962 |
| 2023-12-14 | 2023-12-12 | 7.290 | 196,200 | +300 | 0.01% | 1,430,298 |
| 2023-12-13 | 2023-12-11 | 7.080 | 195,900 | +1,500 | 0.01% | 1,386,972 |
| 2023-12-12 | 2023-12-08 | 7.090 | 194,400 | +800 | 0.01% | 1,378,296 |
| 2023-12-11 | 2023-12-07 | 7.240 | 193,600 | +4,200 | 0.01% | 1,401,664 |
| 2023-12-08 | 2023-12-06 | 7.250 | 189,400 | +3,100 | 0.01% | 1,373,150 |
| 2023-12-07 | 2023-12-05 | 7.300 | 186,300 | +1,100 | 0.01% | 1,359,990 |
| 2023-12-06 | 2023-12-04 | 7.500 | 185,200 | +2,200 | 0.01% | 1,389,000 |
| 2023-12-05 | 2023-12-01 | 7.830 | 183,000 | +5,500 | 0.01% | 1,432,890 |
| 2023-12-04 | 2023-11-30 | 7.890 | 177,500 | +1,000 | 0.01% | 1,400,475 |
| 2023-12-01 | 2023-11-29 | 7.900 | 176,500 | +3,700 | 0.01% | 1,394,350 |
| 2023-11-30 | 2023-11-28 | 8.290 | 172,800 | +1,200 | 0.01% | 1,432,512 |
| 2023-11-29 | 2023-11-27 | 8.490 | 171,600 | -11,100 | 0.01% | 1,456,884 |
| 2023-11-28 | 2023-11-24 | 8.650 | 182,700 | +4,800 | 0.01% | 1,580,355 |
| 2023-11-27 | 2023-11-23 | 8.810 | 177,900 | +8,500 | 0.01% | 1,567,299 |
| 2023-11-24 | 2023-11-22 | 8.260 | 169,400 | -1,200 | 0.01% | 1,399,244 |
| 2023-11-23 | 2023-11-21 | 8.200 | 170,600 | -10,100 | 0.01% | 1,398,920 |
| 2023-11-21 | 2023-11-17 | 7.890 | 180,700 | -4,100 | 0.01% | 1,425,723 |
| 2023-11-20 | 2023-11-16 | 7.980 | 184,800 | +10,500 | 0.01% | 1,474,704 |
| 2023-11-17 | 2023-11-15 | 8.060 | 174,300 | -11,000 | 0.01% | 1,404,858 |
| 2023-11-16 | 2023-11-14 | 7.780 | 185,300 | +8,300 | 0.01% | 1,441,634 |
| 2023-11-15 | 2023-11-13 | 7.680 | 177,000 | +1,900 | 0.01% | 1,359,360 |
| 2023-11-14 | 2023-11-10 | 7.820 | 175,100 | +3,200 | 0.01% | 1,369,282 |
| 2023-11-13 | 2023-11-09 | 8.000 | 171,900 | +5,600 | 0.01% | 1,375,200 |
| 2023-11-10 | 2023-11-08 | 8.340 | 166,300 | -4,500 | 0.01% | 1,386,942 |
| 2023-11-09 | 2023-11-07 | 8.080 | 170,800 | +1,600 | 0.01% | 1,380,064 |
| 2023-11-08 | 2023-11-06 | 8.140 | 169,200 | +1,000 | 0.01% | 1,377,288 |
| 2023-11-07 | 2023-11-03 | 7.590 | 168,200 | -100 | 0.01% | 1,276,638 |
| 2023-11-06 | 2023-11-02 | 7.380 | 168,300 | -5,800 | 0.01% | 1,242,054 |
| 2023-11-03 | 2023-11-01 | 7.410 | 174,100 | +400 | 0.01% | 1,290,081 |
| 2023-11-02 | 2023-10-31 | 7.320 | 173,700 | +3,800 | 0.01% | 1,271,484 |
| 2023-11-01 | 2023-10-30 | 7.590 | 169,900 | +1,800 | 0.01% | 1,289,541 |
| 2023-10-31 | 2023-10-27 | 7.530 | 168,100 | +2,000 | 0.01% | 1,265,793 |
| 2023-10-30 | 2023-10-26 | 7.450 | 166,100 | +3,200 | 0.01% | 1,237,445 |
| 2023-10-27 | 2023-10-25 | 7.760 | 162,900 | +500 | 0.01% | 1,264,104 |
| 2023-10-25 | 2023-10-20 | 7.850 | 162,400 | +700 | 0.01% | 1,274,840 |
| 2023-10-20 | 2023-10-18 | 7.960 | 161,700 | +1,500 | 0.01% | 1,287,132 |
| 2023-10-19 | 2023-10-17 | 8.000 | 160,200 | +600 | 0.01% | 1,281,600 |
| 2023-10-18 | 2023-10-16 | 8.040 | 159,600 | +2,500 | 0.01% | 1,283,184 |
| 2023-10-17 | 2023-10-13 | 8.210 | 157,100 | +1,000 | 0.01% | 1,289,791 |
| 2023-10-13 | 2023-10-11 | 8.500 | 156,100 | +600 | 0.01% | 1,326,850 |
| 2023-10-12 | 2023-10-10 | 8.320 | 155,500 | +11,600 | 0.01% | 1,293,760 |
| 2023-10-11 | 2023-10-09 | 8.250 | 143,900 | -2,300 | 0.01% | 1,187,175 |
| 2023-10-06 | 2023-10-04 | 8.320 | 146,200 | +1,500 | 0.01% | 1,216,384 |
| 2023-10-05 | 2023-10-03 | 8.540 | 144,700 | -400 | 0.01% | 1,235,738 |
| 2023-10-04 | 2023-09-29 | 8.640 | 145,100 | -400 | 0.01% | 1,253,664 |
| 2023-10-03 | 2023-09-28 | 8.450 | 145,500 | -600 | 0.01% | 1,229,475 |
| 2023-09-29 | 2023-09-27 | 8.490 | 146,100 | +1,500 | 0.01% | 1,240,389 |
| 2023-09-28 | 2023-09-26 | 8.480 | 144,600 | +7,000 | 0.01% | 1,226,208 |
| 2023-09-27 | 2023-09-25 | 8.600 | 137,600 | +6,500 | 0.01% | 1,183,360 |
| 2023-09-26 | 2023-09-22 | 8.930 | 131,100 | +500 | 0.01% | 1,170,723 |
| 2023-09-25 | 2023-09-21 | 8.770 | 130,600 | +10,200 | 0.01% | 1,145,362 |
| 2023-09-22 | 2023-09-20 | 8.840 | 120,400 | +300 | 0.01% | 1,064,336 |
| 2023-09-21 | 2023-09-19 | 8.860 | 120,100 | +1,300 | 0.01% | 1,064,086 |
| 2023-09-20 | 2023-09-18 | 8.880 | 118,800 | +800 | 0.01% | 1,054,944 |
| 2023-09-19 | 2023-09-15 | 9.070 | 118,000 | -500 | 0.01% | 1,070,260 |
| 2023-09-15 | 2023-09-13 | 9.190 | 118,500 | +100 | 0.01% | 1,089,015 |
| 2023-09-14 | 2023-09-12 | 9.220 | 118,400 | +2,100 | 0.01% | 1,091,648 |
| 2023-09-12 | 2023-09-07 | 9.730 | 116,300 | -300 | 0.01% | 1,131,599 |
| 2023-09-11 | 2023-09-06 | 10.060 | 116,600 | +2,400 | 0.01% | 1,172,996 |
| 2023-09-07 | 2023-09-05 | 9.640 | 114,200 | -2,300 | 0.01% | 1,100,888 |
| 2023-09-06 | 2023-09-04 | 9.870 | 116,500 | +1,600 | 0.01% | 1,149,855 |
| 2023-09-05 | 2023-08-31 | 9.150 | 114,900 | +1,000 | 0.01% | 1,051,335 |
| 2023-09-04 | 2023-08-30 | 9.510 | 113,900 | +2,600 | 0.01% | 1,083,189 |
| 2023-08-31 | 2023-08-29 | 9.610 | 111,300 | -10,800 | 0.01% | 1,069,593 |
| 2023-08-30 | 2023-08-28 | 9.430 | 122,100 | +10,200 | 0.01% | 1,151,403 |
| 2023-08-25 | 2023-08-23 | 9.000 | 111,900 | -4,900 | 0.01% | 1,007,100 |
| 2023-08-24 | 2023-08-22 | 9.210 | 116,800 | +1,000 | 0.01% | 1,075,728 |
| 2023-08-23 | 2023-08-21 | 9.230 | 115,800 | +200 | 0.01% | 1,068,834 |
| 2023-08-21 | 2023-08-17 | 9.740 | 115,600 | +600 | 0.01% | 1,125,944 |
| 2023-08-18 | 2023-08-16 | 9.730 | 115,000 | +200 | 0.01% | 1,118,950 |
| 2023-08-17 | 2023-08-15 | 9.630 | 114,800 | +800 | 0.01% | 1,105,524 |
| 2023-08-16 | 2023-08-14 | 9.850 | 114,000 | -100 | 0.01% | 1,122,900 |
| 2023-08-15 | 2023-08-11 | 10.040 | 114,100 | -8,900 | 0.01% | 1,145,564 |
| 2023-08-14 | 2023-08-10 | 10.020 | 123,000 | +400 | 0.01% | 1,232,460 |
| 2023-08-11 | 2023-08-09 | 10.080 | 122,600 | +1,200 | 0.01% | 1,235,808 |
| 2023-08-10 | 2023-08-08 | 9.940 | 121,400 | +2,900 | 0.01% | 1,206,716 |
| 2023-08-09 | 2023-08-07 | 10.420 | 118,500 | +300 | 0.01% | 1,234,770 |
| 2023-08-08 | 2023-08-04 | 10.700 | 118,200 | +600 | 0.01% | 1,264,740 |
| 2023-08-07 | 2023-08-03 | 10.740 | 117,600 | +500 | 0.01% | 1,263,024 |
| 2023-08-03 | 2023-08-01 | 10.760 | 117,100 | +100 | 0.01% | 1,259,996 |
| 2023-08-02 | 2023-07-31 | 10.980 | 117,000 | +300 | 0.01% | 1,284,660 |
| 2023-08-01 | 2023-07-28 | 10.900 | 116,700 | -21,500 | 0.01% | 1,272,030 |
| 2023-07-31 | 2023-07-27 | 10.700 | 138,200 | +3,800 | 0.01% | 1,478,740 |
| 2023-07-28 | 2023-07-26 | 10.480 | 134,400 | -17,500 | 0.01% | 1,408,512 |
| 2023-07-27 | 2023-07-25 | 10.520 | 151,900 | +2,100 | 0.01% | 1,597,988 |
| 2023-07-26 | 2023-07-24 | 9.350 | 149,800 | +15,200 | 0.01% | 1,400,630 |
| 2023-07-24 | 2023-07-20 | 9.810 | 134,600 | -100 | 0.01% | 1,320,426 |
| 2023-07-21 | 2023-07-19 | 9.710 | 134,700 | -1,300 | 0.01% | 1,307,937 |
| 2023-07-20 | 2023-07-18 | 9.400 | 136,000 | +500 | 0.01% | 1,278,400 |
| 2023-07-19 | 2023-07-14 | 9.720 | 135,500 | +500 | 0.01% | 1,317,060 |
| 2023-07-18 | 2023-07-13 | 11.294 | 135,000 | +100 | 0.01% | 1,524,757 |
| 2023-07-14 | 2023-07-12 | 11.036 | 134,900 | +9,675 | 0.01% | 1,488,802 |
| 2023-07-11 | 2023-07-07 | 10.864 | 125,225 | +1,395 | 0.01% | 1,360,473 |
| 2023-07-10 | 2023-07-06 | 11.036 | 123,830 | +465 | 0.01% | 1,366,629 |
| 2023-07-07 | 2023-07-05 | 11.402 | 123,365 | +1,766 | 0.01% | 1,406,615 |
| 2023-07-04 | 2023-06-30 | 11.316 | 121,599 | -1,859 | 0.01% | 1,376,015 |
| 2023-07-03 | 2023-06-29 | 11.187 | 123,458 | +1,859 | 0.01% | 1,381,116 |
| 2023-06-29 | 2023-06-27 | 11.338 | 121,599 | +186 | 0.01% | 1,378,631 |
| 2023-06-28 | 2023-06-26 | 10.843 | 121,413 | +1,022 | 0.01% | 1,316,447 |
| 2023-06-27 | 2023-06-23 | 10.864 | 120,391 | +7,996 | 0.01% | 1,307,955 |
| 2023-06-26 | 2023-06-21 | 11.251 | 112,395 | +6,228 | 0.01% | 1,264,609 |
| 2023-06-23 | 2023-06-20 | 11.424 | 106,167 | +2,045 | 0.01% | 1,212,807 |
| 2023-06-21 | 2023-06-19 | 11.832 | 104,122 | +744 | 0.01% | 1,232,006 |
| 2023-06-20 | 2023-06-16 | 12.090 | 103,378 | +1,860 | 0.01% | 1,249,891 |
| 2023-06-19 | 2023-06-15 | 12.026 | 101,518 | -8,367 | 0.00% | 1,220,850 |
| 2023-06-16 | 2023-06-14 | 11.682 | 109,885 | -3,719 | 0.01% | 1,283,648 |
| 2023-06-13 | 2023-06-09 | 12.004 | 113,604 | -186 | 0.01% | 1,363,752 |
| 2023-06-08 | 2023-06-06 | 11.832 | 113,790 | +4,834 | 0.01% | 1,346,401 |
| 2023-06-06 | 2023-06-02 | 11.617 | 108,956 | +2,417 | 0.01% | 1,265,763 |
| 2023-06-05 | 2023-06-01 | 10.929 | 106,539 | -2,789 | 0.01% | 1,164,340 |
| 2023-06-02 | 2023-05-31 | 11.122 | 109,328 | -17,291 | 0.01% | 1,215,989 |
| 2023-06-01 | 2023-05-30 | 11.273 | 126,619 | +465 | 0.01% | 1,427,374 |
| 2023-05-31 | 2023-05-29 | 11.165 | 126,154 | +3,625 | 0.01% | 1,408,562 |
| 2023-05-29 | 2023-05-24 | 11.402 | 122,529 | -1,673 | 0.01% | 1,397,083 |
| 2023-05-25 | 2023-05-23 | 11.682 | 124,202 | +9,575 | 0.01% | 1,450,895 |
| 2023-05-24 | 2023-05-22 | 11.789 | 114,627 | +186 | 0.01% | 1,351,372 |
| 2023-05-22 | 2023-05-18 | 12.069 | 114,441 | +93 | 0.01% | 1,381,186 |
| 2023-05-19 | 2023-05-17 | 11.940 | 114,348 | +651 | 0.01% | 1,365,303 |
| 2023-05-18 | 2023-05-16 | 12.263 | 113,697 | +279 | 0.01% | 1,394,220 |
| 2023-05-17 | 2023-05-15 | 12.413 | 113,418 | -9,297 | 0.01% | 1,407,879 |
| 2023-05-16 | 2023-05-12 | 12.564 | 122,715 | +930 | 0.01% | 1,541,764 |
| 2023-05-11 | 2023-05-09 | 12.951 | 121,785 | +7,437 | 0.01% | 1,577,240 |
| 2023-05-09 | 2023-05-05 | 13.102 | 114,348 | -1,301 | 0.01% | 1,498,143 |
| 2023-05-08 | 2023-05-04 | 12.650 | 115,649 | -2,789 | 0.01% | 1,462,941 |
| 2023-05-04 | 2023-05-02 | 12.650 | 118,438 | +2,603 | 0.01% | 1,498,221 |
| 2023-04-27 | 2023-04-25 | 12.886 | 115,835 | +372 | 0.01% | 1,492,706 |
| 2023-04-26 | 2023-04-24 | 13.080 | 115,463 | +1,859 | 0.01% | 1,510,268 |
| 2023-04-25 | 2023-04-21 | 13.166 | 113,604 | +1,394 | 0.01% | 1,495,728 |
| 2023-04-24 | 2023-04-20 | 13.231 | 112,210 | +5,578 | 0.01% | 1,484,616 |
| 2023-04-21 | 2023-04-19 | 13.403 | 106,632 | -1,115 | 0.01% | 1,429,168 |
| 2023-04-20 | 2023-04-18 | 13.941 | 107,747 | +279 | 0.01% | 1,502,062 |
| 2023-04-17 | 2023-04-13 | 13.941 | 107,468 | +186 | 0.01% | 1,498,172 |
| 2023-04-14 | 2023-04-12 | 13.919 | 107,282 | -1,395 | 0.01% | 1,493,271 |
| 2023-04-13 | 2023-04-11 | 13.898 | 108,677 | -23,892 | 0.01% | 1,510,350 |
| 2023-04-12 | 2023-04-06 | 12.908 | 132,569 | +1,116 | 0.01% | 1,711,200 |
| 2023-04-11 | 2023-04-04 | 13.037 | 131,453 | +929 | 0.01% | 1,713,763 |
| 2023-04-06 | 2023-04-03 | 13.360 | 130,524 | +2,045 | 0.01% | 1,743,771 |
| 2023-04-04 | 2023-03-31 | 13.317 | 128,479 | +21,476 | 0.01% | 1,710,923 |
| 2023-04-03 | 2023-03-30 | 13.812 | 107,003 | +9,854 | 0.01% | 1,477,878 |
| 2023-03-31 | 2023-03-29 | 13.639 | 97,149 | +5,206 | 0.00% | 1,325,059 |
| 2023-03-30 | 2023-03-28 | 13.532 | 91,943 | +1,859 | 0.00% | 1,244,162 |
| 2023-03-29 | 2023-03-27 | 13.424 | 90,084 | +1,860 | 0.00% | 1,209,316 |
| 2023-03-28 | 2023-03-24 | 13.855 | 88,224 | +929 | 0.00% | 1,222,307 |
| 2023-03-24 | 2023-03-22 | 13.855 | 87,295 | -465 | 0.00% | 1,209,436 |
| 2023-03-23 | 2023-03-21 | 13.618 | 87,760 | -464 | 0.00% | 1,195,110 |
| 2023-03-17 | 2023-03-15 | 13.596 | 88,224 | +9,389 | 0.00% | 1,199,531 |
| 2023-03-16 | 2023-03-14 | 13.231 | 78,835 | +1,209 | 0.00% | 1,043,042 |
| 2023-03-15 | 2023-03-13 | 13.446 | 77,626 | +465 | 0.00% | 1,043,746 |
| 2023-03-10 | 2023-03-08 | 13.769 | 77,161 | +2,696 | 0.00% | 1,062,393 |
| 2023-03-09 | 2023-03-07 | 13.962 | 74,465 | +5,670 | 0.00% | 1,039,691 |
| 2023-03-08 | 2023-03-06 | 14.328 | 68,795 | +93 | 0.00% | 985,686 |
| 2023-03-07 | 2023-03-03 | 14.457 | 68,702 | +6,973 | 0.00% | 993,222 |
| 2023-03-06 | 2023-03-02 | 14.220 | 61,729 | +93 | 0.00% | 877,805 |
| 2023-03-02 | 2023-02-28 | 14.737 | 61,636 | -4,648 | 0.00% | 908,307 |
| 2023-03-01 | 2023-02-27 | 15.124 | 66,284 | -10,785 | 0.00% | 1,002,470 |
| 2023-02-24 | 2023-02-22 | 15.511 | 77,069 | +279 | 0.00% | 1,195,426 |
| 2023-02-22 | 2023-02-20 | 15.834 | 76,790 | +2,789 | 0.00% | 1,215,878 |
| 2023-02-21 | 2023-02-17 | 15.404 | 74,001 | +93 | 0.00% | 1,139,877 |
| 2023-02-20 | 2023-02-16 | 15.597 | 73,908 | +2,139 | 0.00% | 1,152,755 |
| 2023-02-15 | 2023-02-13 | 16.221 | 71,769 | +13,387 | 0.00% | 1,164,168 |
| 2023-02-14 | 2023-02-10 | 16.006 | 58,382 | +13,387 | 0.00% | 934,457 |
| 2023-02-13 | 2023-02-09 | 16.157 | 44,995 | +186 | 0.00% | 726,962 |
| 2023-02-09 | 2023-02-07 | 16.286 | 44,809 | +1,859 | 0.00% | 729,741 |
| 2023-02-08 | 2023-02-06 | 16.178 | 42,950 | +930 | 0.00% | 694,846 |
| 2023-02-07 | 2023-02-03 | 16.866 | 42,020 | +743 | 0.00% | 708,728 |
| 2023-02-03 | 2023-02-01 | 17.447 | 41,277 | -929 | 0.00% | 720,172 |
| 2023-02-02 | 2023-01-31 | 17.039 | 42,206 | +929 | 0.00% | 719,129 |
| 2023-02-01 | 2023-01-30 | 17.297 | 41,277 | +3,719 | 0.00% | 713,956 |
| 2023-01-31 | 2023-01-27 | 18.588 | 37,558 | -1,859 | 0.00% | 698,110 |
| 2023-01-30 | 2023-01-26 | 18.415 | 39,417 | -1,860 | 0.00% | 725,880 |
| 2023-01-27 | 2023-01-20 | 17.727 | 41,277 | +5,020 | 0.00% | 731,717 |
| 2023-01-26 | 2023-01-19 | 17.684 | 36,257 | +6,694 | 0.00% | 641,167 |
| 2023-01-18 | 2023-01-16 | 18.028 | 29,563 | +3,997 | 0.00% | 532,967 |
| 2023-01-17 | 2023-01-13 | 17.964 | 25,566 | +930 | 0.00% | 459,258 |
| 2023-01-13 | 2023-01-11 | 18.157 | 24,636 | +279 | 0.00% | 447,322 |
| 2023-01-11 | 2023-01-09 | 18.157 | 24,357 | +93 | 0.00% | 442,256 |
| 2023-01-10 | 2023-01-06 | 18.437 | 24,264 | +5,671 | 0.00% | 447,353 |
| 2023-01-09 | 2023-01-05 | 18.136 | 18,593 | -1,209 | 0.00% | 337,198 |
| 2023-01-06 | 2023-01-04 | 17.985 | 19,802 | +279 | 0.00% | 356,142 |
| 2022-12-23 | 2022-12-21 | 17.340 | 19,523 | +279 | 0.00% | 338,524 |
| 2022-12-22 | 2022-12-20 | 17.232 | 19,244 | +279 | 0.00% | 331,616 |
| 2022-12-21 | 2022-12-19 | 17.985 | 18,965 | +930 | 0.00% | 341,088 |
| 2022-12-20 | 2022-12-16 | 18.028 | 18,035 | +464 | 0.00% | 325,138 |
| 2022-12-15 | 2022-12-13 | 18.179 | 17,571 | -278 | 0.00% | 319,419 |
| 2022-12-14 | 2022-12-12 | 18.114 | 17,849 | +557 | 0.00% | 323,321 |
| 2022-12-13 | 2022-12-09 | 18.975 | 17,292 | -3,811 | 0.00% | 328,111 |
| 2022-12-12 | 2022-12-08 | 17.684 | 21,103 | -930 | 0.00% | 373,184 |
| 2022-12-09 | 2022-12-07 | 16.501 | 22,033 | +1,859 | 0.00% | 363,560 |
| 2022-12-08 | 2022-12-06 | 17.576 | 20,174 | -278 | 0.00% | 354,586 |
| 2022-12-07 | 2022-12-05 | 17.641 | 20,452 | -930 | 0.00% | 360,792 |
| 2022-12-06 | 2022-12-02 | 16.909 | 21,382 | -7,530 | 0.00% | 361,558 |
| 2022-12-05 | 2022-12-01 | 16.931 | 28,912 | +93 | 0.00% | 489,509 |
| 2022-12-02 | 2022-11-30 | 17.275 | 28,819 | +1,487 | 0.00% | 497,854 |
| 2022-12-01 | 2022-11-29 | 17.813 | 27,332 | -23,427 | 0.00% | 486,866 |
| 2022-11-30 | 2022-11-28 | 15.683 | 50,759 | +372 | 0.00% | 796,064 |
| 2022-11-29 | 2022-11-25 | 15.963 | 50,387 | +12,178 | 0.00% | 804,322 |
| 2022-11-24 | 2022-11-22 | 13.639 | 38,209 | +6,508 | 0.00% | 521,150 |
| 2022-11-17 | 2022-11-15 | 15.253 | 31,701 | +9,110 | 0.00% | 483,534 |
| 2022-11-16 | 2022-11-14 | 14.887 | 22,591 | -2,789 | 0.00% | 336,317 |
| 2022-11-15 | 2022-11-11 | 13.812 | 25,380 | -186 | 0.00% | 350,537 |
| 2022-11-14 | 2022-11-10 | 12.112 | 25,566 | -1,115 | 0.00% | 309,655 |
| 2022-11-11 | 2022-11-09 | 12.220 | 26,681 | -186 | 0.00% | 326,030 |
| 2022-11-08 | 2022-11-04 | 11.531 | 26,867 | +93 | 0.00% | 309,807 |
| 2022-11-04 | 2022-11-02 | 11.467 | 26,774 | -465 | 0.00% | 307,007 |
| 2022-11-03 | 2022-11-01 | 10.950 | 27,239 | +93 | 0.00% | 298,275 |
| 2022-11-02 | 2022-10-31 | 10.843 | 27,146 | +3,905 | 0.00% | 294,336 |
| 2022-10-31 | 2022-10-27 | 12.843 | 23,241 | +1,115 | 0.00% | 298,495 |
| 2022-10-27 | 2022-10-25 | 12.973 | 22,126 | +4,555 | 0.00% | 287,030 |
| 2022-10-26 | 2022-10-24 | 13.016 | 17,571 | -1,022 | 0.00% | 228,696 |
| 2022-10-25 | 2022-10-21 | 14.199 | 18,593 | +1,115 | 0.00% | 263,998 |
| 2022-10-21 | 2022-10-19 | 14.199 | 17,478 | +1,023 | 0.00% | 248,167 |
| 2022-10-20 | 2022-10-18 | 14.478 | 16,455 | +2,789 | 0.00% | 238,243 |
| 2022-10-12 | 2022-10-10 | 15.705 | 13,666 | -6,508 | 0.00% | 214,621 |
| 2022-10-05 | 2022-09-30 | 15.382 | 20,174 | +13,016 | 0.00% | 310,317 |
| 2022-10-03 | 2022-09-29 | 15.188 | 7,158 | -10,227 | 0.00% | 108,719 |
| 2022-09-30 | 2022-09-28 | 15.554 | 17,385 | +930 | 0.00% | 270,409 |
| 2022-08-17 | 2022-08-15 | 15.038 | 16,455 | -372 | 0.00% | 247,447 |
| 2022-08-16 | 2022-08-12 | 15.145 | 16,827 | -279 | 0.00% | 254,851 |
| 2022-08-12 | 2022-08-10 | 14.780 | 17,106 | +372 | 0.00% | 252,821 |
| 2022-08-04 | 2022-08-02 | 15.619 | 16,734 | -744 | 0.00% | 261,363 |
| 2022-07-28 | 2022-07-26 | 17.039 | 17,478 | -93 | 0.00% | 297,800 |
| 2022-07-27 | 2022-07-25 | 16.501 | 17,571 | +93 | 0.00% | 289,934 |
| 2022-07-14 | 2022-07-12 | 22.707 | 17,478 | -976 | 0.00% | 396,870 |
| 2022-07-13 | 2022-07-11 | 22.436 | 18,454 | +3,251 | 0.00% | 414,038 |
| 2022-07-12 | 2022-07-08 | 23.740 | 15,203 | +163 | 0.00% | 360,920 |
| 2022-07-06 | 2022-07-04 | 23.740 | 15,040 | -569 | 0.00% | 357,051 |
| 2022-07-04 | 2022-06-29 | 23.617 | 15,609 | -325 | 0.00% | 368,639 |
| 2022-06-29 | 2022-06-27 | 22.559 | 15,934 | -325 | 0.00% | 359,459 |
| 2022-06-28 | 2022-06-24 | 22.313 | 16,259 | -163 | 0.00% | 362,791 |
| 2022-06-27 | 2022-06-23 | 22.141 | 16,422 | -976 | 0.00% | 363,600 |
| 2022-06-23 | 2022-06-21 | 22.018 | 17,398 | -813 | 0.00% | 383,069 |
| 2022-06-22 | 2022-06-20 | 21.969 | 18,211 | -162 | 0.00% | 400,074 |
| 2022-06-20 | 2022-06-16 | 21.108 | 18,373 | +975 | 0.00% | 387,813 |
| 2022-06-14 | 2022-06-10 | 21.157 | 17,398 | +244 | 0.00% | 368,089 |
| 2022-06-13 | 2022-06-09 | 21.723 | 17,154 | -244 | 0.00% | 372,633 |
| 2022-06-01 | 2022-05-30 | 21.231 | 17,398 | +569 | 0.00% | 369,373 |
| 2022-05-31 | 2022-05-27 | 21.526 | 16,829 | -162 | 0.00% | 362,261 |
| 2022-05-25 | 2022-05-23 | 22.289 | 16,991 | -244 | 0.00% | 378,706 |
| 2022-05-24 | 2022-05-20 | 22.289 | 17,235 | +1,138 | 0.00% | 384,144 |
| 2022-05-20 | 2022-05-18 | 22.264 | 16,097 | -81 | 0.00% | 358,384 |
| 2022-05-19 | 2022-05-17 | 22.387 | 16,178 | -407 | 0.00% | 362,177 |
| 2022-05-17 | 2022-05-13 | 21.772 | 16,585 | +326 | 0.00% | 361,088 |
| 2022-05-12 | 2022-05-10 | 21.477 | 16,259 | +81 | 0.00% | 349,191 |
| 2022-05-10 | 2022-05-05 | 22.830 | 16,178 | +81 | 0.00% | 369,341 |
| 2022-05-05 | 2022-05-03 | 23.715 | 16,097 | +894 | 0.00% | 381,748 |
| 2022-04-26 | 2022-04-22 | 23.174 | 15,203 | +4,065 | 0.00% | 352,318 |
| 2022-04-25 | 2022-04-21 | 22.756 | 11,138 | -81 | 0.00% | 253,457 |
| 2022-04-20 | 2022-04-14 | 25.831 | 11,219 | -325 | 0.00% | 289,800 |
| 2022-04-19 | 2022-04-13 | 25.032 | 11,544 | +81 | 0.00% | 288,965 |
| 2022-04-14 | 2022-04-12 | 24.429 | 11,463 | +325 | 0.00% | 280,029 |
| 2022-04-07 | 2022-04-04 | 25.954 | 11,138 | -1,544 | 0.00% | 289,078 |
| 2022-04-06 | 2022-04-01 | 23.346 | 12,682 | -3,090 | 0.00% | 296,080 |
| 2022-04-04 | 2022-03-31 | 21.821 | 15,772 | +11,219 | 0.00% | 344,164 |
| 2022-04-01 | 2022-03-30 | 22.043 | 4,553 | -3,252 | 0.00% | 100,360 |
| 2022-03-25 | 2022-03-23 | 21.526 | 7,805 | -812 | 0.00% | 168,010 |
| 2022-03-23 | 2022-03-21 | 20.247 | 8,617 | +812 | 0.00% | 174,466 |
| 2022-03-22 | 2022-03-18 | 21.501 | 7,805 | -325 | 0.00% | 167,818 |
| 2022-03-21 | 2022-03-17 | 20.788 | 8,130 | -813 | 0.00% | 169,006 |
| 2022-03-18 | 2022-03-16 | 18.328 | 8,943 | +82 | 0.00% | 163,906 |
| 2022-03-17 | 2022-03-15 | 16.212 | 8,861 | -3,171 | 0.00% | 143,656 |
| 2022-03-16 | 2022-03-14 | 18.180 | 12,032 | -2,683 | 0.00% | 218,745 |
| 2022-03-15 | 2022-03-11 | 19.558 | 14,715 | -813 | 0.00% | 287,794 |
| 2022-03-14 | 2022-03-10 | 20.296 | 15,528 | +1,301 | 0.00% | 315,155 |
| 2022-03-11 | 2022-03-09 | 19.804 | 14,227 | +81 | 0.00% | 281,750 |
| 2022-03-10 | 2022-03-08 | 20.567 | 14,146 | -975 | 0.00% | 290,934 |
| 2022-03-09 | 2022-03-07 | 21.329 | 15,121 | +244 | 0.00% | 322,518 |
| 2022-03-08 | 2022-03-04 | 21.674 | 14,877 | -244 | 0.00% | 322,438 |
| 2022-03-07 | 2022-03-03 | 22.535 | 15,121 | +569 | 0.00% | 340,746 |
| 2022-03-04 | 2022-03-02 | 22.830 | 14,552 | +325 | 0.00% | 332,220 |
| 2022-03-01 | 2022-02-25 | 23.076 | 14,227 | +4,715 | 0.00% | 328,300 |
| 2022-02-23 | 2022-02-21 | 25.401 | 9,512 | +1,382 | 0.00% | 241,611 |
| 2022-02-22 | 2022-02-18 | 25.524 | 8,130 | -81 | 0.00% | 207,507 |
| 2022-02-21 | 2022-02-17 | 24.478 | 8,211 | +732 | 0.00% | 200,990 |
| 2022-02-16 | 2022-02-14 | 24.786 | 7,479 | -244 | 0.00% | 185,372 |
| 2022-02-15 | 2022-02-11 | 26.446 | 7,723 | -325 | 0.00% | 204,244 |
| 2022-02-04 | 2022-01-27 | 24.970 | 8,048 | +1,056 | 0.00% | 200,960 |
| 2022-01-28 | 2022-01-26 | 25.032 | 6,992 | +326 | 0.00% | 175,021 |
| 2022-01-25 | 2022-01-21 | 26.323 | 6,666 | -976 | 0.00% | 175,470 |
| 2022-01-24 | 2022-01-20 | 26.200 | 7,642 | -406 | 0.00% | 200,222 |
| 2022-01-21 | 2022-01-19 | 25.954 | 8,048 | -82 | 0.00% | 208,879 |
| 2022-01-18 | 2022-01-14 | 24.355 | 8,130 | +325 | 0.00% | 198,007 |
| 2022-01-17 | 2022-01-13 | 24.786 | 7,805 | +570 | 0.00% | 193,452 |
| 2022-01-14 | 2022-01-12 | 25.770 | 7,235 | -1,301 | 0.00% | 186,444 |
| 2022-01-13 | 2022-01-11 | 26.016 | 8,536 | -163 | 0.00% | 222,070 |
| 2022-01-12 | 2022-01-10 | 25.831 | 8,699 | -244 | 0.00% | 224,705 |
| 2022-01-11 | 2022-01-07 | 25.155 | 8,943 | +895 | 0.00% | 224,958 |
| 2022-01-07 | 2022-01-05 | 23.420 | 8,048 | -82 | 0.00% | 188,486 |
| 2022-01-06 | 2022-01-04 | 22.830 | 8,130 | -81 | 0.00% | 185,607 |
| 2022-01-03 | 2021-12-29 | 22.215 | 8,211 | +81 | 0.00% | 182,406 |
| 2021-12-29 | 2021-12-24 | 22.535 | 8,130 | +651 | 0.00% | 183,207 |
| 2021-12-16 | 2021-12-14 | 22.559 | 7,479 | +731 | 0.00% | 168,720 |
| 2021-12-15 | 2021-12-13 | 23.150 | 6,748 | +895 | 0.00% | 156,214 |
| 2021-12-10 | 2021-12-08 | 23.322 | 5,853 | +81 | 0.00% | 136,503 |
| 2021-12-07 | 2021-12-03 | 22.805 | 5,772 | -3,252 | 0.00% | 131,632 |
| 2021-12-06 | 2021-12-02 | 22.707 | 9,024 | +3,252 | 0.00% | 204,906 |
| 2021-11-30 | 2021-11-26 | 22.756 | 5,772 | +1,301 | 0.00% | 131,348 |
| 2021-11-24 | 2021-11-22 | 23.199 | 4,471 | +81 | 0.00% | 103,722 |
| 2021-11-23 | 2021-11-19 | 23.961 | 4,390 | -16,259 | 0.00% | 105,191 |
| 2021-11-22 | 2021-11-18 | 22.904 | 20,649 | +162 | 0.00% | 472,937 |
| 2021-11-17 | 2021-11-15 | 23.396 | 20,487 | +813 | 0.00% | 479,307 |
| 2021-11-15 | 2021-11-11 | 25.155 | 19,674 | -244 | 0.00% | 494,892 |
| 2021-11-09 | 2021-11-05 | 20.936 | 19,918 | +1,138 | 0.00% | 416,994 |
| 2021-11-08 | 2021-11-04 | 21.231 | 18,780 | +1,464 | 0.00% | 398,714 |
| 2021-11-03 | 2021-11-01 | 21.944 | 17,316 | +406 | 0.00% | 379,986 |
| 2021-11-02 | 2021-10-29 | 22.412 | 16,910 | +16,260 | 0.00% | 378,981 |
| 2021-11-01 | 2021-10-28 | 23.715 | 650 | +406 | 0.00% | 15,415 |
| 2021-10-29 | 2021-10-27 | 24.724 | 244 | +244 | 0.00% | 6,033 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy