History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 16,018,826 | +0 | 0.73% | 83,458,083 |
| 2025-10-13 | 2025-10-09 | 5.290 | 16,018,826 | +0 | 0.73% | 84,739,590 |
| 2025-10-10 | 2025-10-08 | 5.350 | 16,018,826 | +315,500 | 0.73% | 85,700,719 |
| 2025-10-09 | 2025-10-06 | 5.460 | 15,703,326 | -135,700 | 0.71% | 85,740,160 |
| 2025-10-08 | 2025-10-03 | 5.440 | 15,839,026 | +5,100 | 0.72% | 86,164,301 |
| 2025-10-06 | 2025-10-02 | 5.460 | 15,833,926 | -88,700 | 0.72% | 86,453,236 |
| 2025-10-03 | 2025-09-30 | 5.570 | 15,922,626 | -60,100 | 0.72% | 88,689,027 |
| 2025-10-02 | 2025-09-29 | 5.490 | 15,982,726 | +9,500 | 0.72% | 87,745,166 |
| 2025-09-30 | 2025-09-26 | 5.420 | 15,973,226 | -645,600 | 0.72% | 86,574,885 |
| 2025-09-29 | 2025-09-25 | 5.380 | 16,618,826 | +121,100 | 0.75% | 89,409,284 |
| 2025-09-26 | 2025-09-24 | 5.440 | 16,497,726 | -140,300 | 0.75% | 89,747,629 |
| 2025-09-25 | 2025-09-23 | 5.390 | 16,638,026 | +41,800 | 0.75% | 89,678,960 |
| 2025-09-24 | 2025-09-22 | 5.660 | 16,596,226 | -6,600 | 0.75% | 93,934,639 |
| 2025-09-23 | 2025-09-19 | 5.670 | 16,602,826 | +217,400 | 0.75% | 94,138,023 |
| 2025-09-22 | 2025-09-18 | 5.530 | 16,385,426 | -1,700 | 0.74% | 90,611,406 |
| 2025-09-19 | 2025-09-17 | 5.870 | 16,387,126 | +7,000 | 0.74% | 96,192,430 |
| 2025-09-18 | 2025-09-16 | 5.700 | 16,380,126 | +1,700 | 0.74% | 93,366,718 |
| 2025-09-17 | 2025-09-15 | 5.750 | 16,378,426 | +63,200 | 0.74% | 94,175,950 |
| 2025-09-16 | 2025-09-12 | 5.790 | 16,315,226 | -174,000 | 0.74% | 94,465,159 |
| 2025-09-15 | 2025-09-11 | 5.600 | 16,489,226 | -63,002 | 0.75% | 92,339,666 |
| 2025-09-12 | 2025-09-10 | 5.630 | 16,552,228 | -402,100 | 0.75% | 93,189,044 |
| 2025-09-11 | 2025-09-09 | 5.500 | 16,954,328 | +28,100 | 0.77% | 93,248,804 |
| 2025-09-10 | 2025-09-08 | 5.310 | 16,926,228 | +217,600 | 0.77% | 89,878,271 |
| 2025-09-09 | 2025-09-05 | 5.220 | 16,708,628 | +12,000 | 0.76% | 87,219,038 |
| 2025-09-08 | 2025-09-04 | 5.130 | 16,696,628 | +208,100 | 0.76% | 85,653,702 |
| 2025-09-05 | 2025-09-03 | 5.210 | 16,488,528 | +32,000 | 0.75% | 85,905,231 |
| 2025-09-04 | 2025-09-02 | 5.380 | 16,456,528 | -37,600 | 0.75% | 88,536,121 |
| 2025-09-03 | 2025-09-01 | 5.420 | 16,494,128 | -122,000 | 0.75% | 89,398,174 |
| 2025-09-02 | 2025-08-29 | 5.310 | 16,616,128 | +2,800 | 0.75% | 88,231,640 |
| 2025-09-01 | 2025-08-28 | 5.260 | 16,613,328 | -16,000 | 0.75% | 87,386,105 |
| 2025-08-29 | 2025-08-27 | 5.310 | 16,629,328 | +320,700 | 0.75% | 88,301,732 |
| 2025-08-28 | 2025-08-26 | 5.610 | 16,308,628 | +43,737 | 0.74% | 91,491,403 |
| 2025-08-27 | 2025-08-25 | 5.680 | 16,264,891 | -1,161,600 | 0.74% | 92,384,581 |
| 2025-08-26 | 2025-08-22 | 5.170 | 17,426,491 | -11,500 | 0.79% | 90,094,958 |
| 2025-08-25 | 2025-08-21 | 5.130 | 17,437,991 | -280,000 | 0.79% | 89,456,894 |
| 2025-08-22 | 2025-08-20 | 5.130 | 17,717,991 | +5,700 | 0.80% | 90,893,294 |
| 2025-08-21 | 2025-08-19 | 5.220 | 17,712,291 | -85,721 | 0.80% | 92,458,159 |
| 2025-08-20 | 2025-08-18 | 5.190 | 17,798,012 | -89,800 | 0.81% | 92,371,682 |
| 2025-08-19 | 2025-08-15 | 5.260 | 17,887,812 | +42,600 | 0.81% | 94,089,891 |
| 2025-08-18 | 2025-08-14 | 5.190 | 17,845,212 | -445,500 | 0.81% | 92,616,650 |
| 2025-08-15 | 2025-08-13 | 5.090 | 18,290,712 | -29,200 | 0.83% | 93,099,724 |
| 2025-08-14 | 2025-08-12 | 5.040 | 18,319,912 | -2,465 | 0.83% | 92,332,356 |
| 2025-08-13 | 2025-08-11 | 5.000 | 18,322,377 | +630,500 | 0.83% | 91,611,885 |
| 2025-08-12 | 2025-08-08 | 5.020 | 17,691,877 | -121,600 | 0.80% | 88,813,223 |
| 2025-08-11 | 2025-08-07 | 5.060 | 17,813,477 | -122,900 | 0.81% | 90,136,194 |
| 2025-08-08 | 2025-08-06 | 4.960 | 17,936,377 | +55,500 | 0.81% | 88,964,430 |
| 2025-08-07 | 2025-08-05 | 4.950 | 17,880,877 | -790,414 | 0.81% | 88,510,341 |
| 2025-08-06 | 2025-08-04 | 4.910 | 18,671,291 | +10,000 | 0.85% | 91,676,039 |
| 2025-08-05 | 2025-08-01 | 4.900 | 18,661,291 | +333,900 | 0.85% | 91,440,326 |
| 2025-08-04 | 2025-07-31 | 4.990 | 18,327,391 | +773,201 | 0.83% | 91,453,681 |
| 2025-08-01 | 2025-07-30 | 5.390 | 17,554,190 | -386,600 | 0.80% | 94,617,084 |
| 2025-07-31 | 2025-07-29 | 5.550 | 17,940,790 | +343,800 | 0.81% | 99,571,384 |
| 2025-07-30 | 2025-07-28 | 5.480 | 17,596,990 | +69,100 | 0.80% | 96,431,505 |
| 2025-07-29 | 2025-07-25 | 5.500 | 17,527,890 | -102,400 | 0.79% | 96,403,395 |
| 2025-07-28 | 2025-07-24 | 5.570 | 17,630,290 | +74,900 | 0.80% | 98,200,715 |
| 2025-07-25 | 2025-07-23 | 5.410 | 17,555,390 | -13,100 | 0.80% | 94,974,660 |
| 2025-07-24 | 2025-07-22 | 5.290 | 17,568,490 | -290,500 | 0.80% | 92,937,312 |
| 2025-07-23 | 2025-07-21 | 5.210 | 17,858,990 | -11,310 | 0.81% | 93,045,338 |
| 2025-07-22 | 2025-07-18 | 5.170 | 17,870,300 | +16,500 | 0.81% | 92,389,451 |
| 2025-07-21 | 2025-07-17 | 5.140 | 17,853,800 | +281,900 | 0.81% | 91,768,532 |
| 2025-07-18 | 2025-07-16 | 5.230 | 17,571,900 | +35,800 | 0.80% | 91,901,037 |
| 2025-07-17 | 2025-07-15 | 5.210 | 17,536,100 | -2,400 | 0.79% | 91,363,081 |
| 2025-07-16 | 2025-07-14 | 5.320 | 17,538,500 | -301,400 | 0.79% | 93,304,820 |
| 2025-07-15 | 2025-07-11 | 5.330 | 17,839,900 | +225,904 | 0.81% | 95,086,667 |
| 2025-07-14 | 2025-07-10 | 5.390 | 17,613,996 | -308,000 | 0.80% | 94,939,438 |
| 2025-07-11 | 2025-07-09 | 5.100 | 17,921,996 | -826,100 | 0.81% | 91,402,180 |
| 2025-07-10 | 2025-07-08 | 5.160 | 18,748,096 | -305,400 | 0.85% | 96,740,175 |
| 2025-07-09 | 2025-07-07 | 5.180 | 19,053,496 | +179,400 | 0.86% | 98,697,109 |
| 2025-07-08 | 2025-07-04 | 5.090 | 18,874,096 | -217,900 | 0.86% | 96,069,149 |
| 2025-07-07 | 2025-07-03 | 5.120 | 19,091,996 | -179,800 | 0.87% | 97,751,020 |
| 2025-07-04 | 2025-07-02 | 5.110 | 19,271,796 | -1,024,200 | 0.87% | 98,478,878 |
| 2025-07-03 | 2025-06-30 | 4.890 | 20,295,996 | +182,300 | 0.92% | 99,247,420 |
| 2025-07-02 | 2025-06-27 | 4.940 | 20,113,696 | +125,900 | 0.91% | 99,361,658 |
| 2025-06-30 | 2025-06-26 | 5.010 | 19,987,796 | -162,300 | 0.91% | 100,138,858 |
| 2025-06-27 | 2025-06-25 | 4.980 | 20,150,096 | -99,100 | 0.91% | 100,347,478 |
| 2025-06-26 | 2025-06-24 | 4.800 | 20,249,196 | +438,247 | 0.92% | 97,196,141 |
| 2025-06-25 | 2025-06-23 | 4.720 | 19,810,949 | +4,300 | 0.90% | 93,507,679 |
| 2025-06-24 | 2025-06-20 | 4.690 | 19,806,649 | -128,000 | 0.90% | 92,893,184 |
| 2025-06-23 | 2025-06-19 | 4.720 | 19,934,649 | +280,600 | 0.90% | 94,091,543 |
| 2025-06-20 | 2025-06-18 | 4.920 | 19,654,049 | +31,700 | 0.89% | 96,697,921 |
| 2025-06-19 | 2025-06-17 | 5.040 | 19,622,349 | -3,900 | 0.89% | 98,896,639 |
| 2025-06-18 | 2025-06-16 | 5.090 | 19,626,249 | -2,900 | 0.89% | 99,897,607 |
| 2025-06-17 | 2025-06-13 | 4.940 | 19,629,149 | +5,300 | 0.89% | 96,967,996 |
| 2025-06-16 | 2025-06-12 | 5.050 | 19,623,849 | -205,000 | 0.89% | 99,100,437 |
| 2025-06-13 | 2025-06-11 | 5.100 | 19,828,849 | +588,580 | 0.90% | 101,127,130 |
| 2025-06-12 | 2025-06-10 | 5.060 | 19,240,269 | +8,700 | 0.87% | 97,355,761 |
| 2025-06-11 | 2025-06-09 | 5.050 | 19,231,569 | +37,700 | 0.87% | 97,119,423 |
| 2025-06-10 | 2025-06-06 | 4.970 | 19,193,869 | +1,300 | 0.87% | 95,393,529 |
| 2025-06-09 | 2025-06-05 | 4.970 | 19,192,569 | +5,200 | 0.87% | 95,387,068 |
| 2025-06-06 | 2025-06-04 | 4.960 | 19,187,369 | -131,800 | 0.87% | 95,169,350 |
| 2025-06-05 | 2025-06-03 | 4.930 | 19,319,169 | -42,200 | 0.88% | 95,243,503 |
| 2025-06-04 | 2025-06-02 | 4.880 | 19,361,369 | +75,487 | 0.88% | 94,483,481 |
| 2025-06-03 | 2025-05-30 | 5.130 | 19,285,882 | -4,600 | 0.87% | 98,936,575 |
| 2025-06-02 | 2025-05-29 | 5.160 | 19,290,482 | -8,200 | 0.87% | 99,538,887 |
| 2025-05-30 | 2025-05-28 | 5.080 | 19,298,682 | +33,700 | 0.87% | 98,037,305 |
| 2025-05-29 | 2025-05-27 | 5.050 | 19,264,982 | +22,000 | 0.87% | 97,288,159 |
| 2025-05-28 | 2025-05-26 | 5.020 | 19,242,982 | -622,000 | 0.87% | 96,599,770 |
| 2025-05-27 | 2025-05-23 | 5.030 | 19,864,982 | +17,400 | 0.90% | 99,920,859 |
| 2025-05-26 | 2025-05-22 | 5.070 | 19,847,582 | +33,500 | 0.90% | 100,627,241 |
| 2025-05-23 | 2025-05-21 | 5.200 | 19,814,082 | +59,300 | 0.90% | 103,033,226 |
| 2025-05-22 | 2025-05-20 | 5.270 | 19,754,782 | -49,200 | 0.90% | 104,107,701 |
| 2025-05-21 | 2025-05-19 | 5.290 | 19,803,982 | +4,400 | 0.90% | 104,763,065 |
| 2025-05-20 | 2025-05-16 | 5.320 | 19,799,582 | +41,600 | 0.90% | 105,333,776 |
| 2025-05-19 | 2025-05-15 | 5.420 | 19,757,982 | -4,000 | 0.90% | 107,088,262 |
| 2025-05-16 | 2025-05-14 | 5.520 | 19,761,982 | -25,800 | 0.90% | 109,086,141 |
| 2025-05-15 | 2025-05-13 | 5.490 | 19,787,782 | -31,004 | 0.90% | 108,634,923 |
| 2025-05-14 | 2025-05-12 | 5.490 | 19,818,786 | -40,700 | 0.90% | 108,805,135 |
| 2025-05-13 | 2025-05-09 | 5.240 | 19,859,486 | +28,700 | 0.90% | 104,063,707 |
| 2025-05-12 | 2025-05-08 | 5.330 | 19,830,786 | +10,100 | 0.90% | 105,698,089 |
| 2025-05-09 | 2025-05-07 | 5.380 | 19,820,686 | +92,900 | 0.90% | 106,635,291 |
| 2025-05-08 | 2025-05-06 | 5.380 | 19,727,786 | +59,100 | 0.89% | 106,135,489 |
| 2025-05-07 | 2025-05-02 | 5.400 | 19,668,686 | -42,800 | 0.89% | 106,210,904 |
| 2025-05-06 | 2025-04-30 | 5.350 | 19,711,486 | +263,400 | 0.89% | 105,456,450 |
| 2025-05-02 | 2025-04-29 | 5.440 | 19,448,086 | +11,600 | 0.88% | 105,797,588 |
| 2025-04-30 | 2025-04-28 | 5.470 | 19,436,486 | +66,500 | 0.88% | 106,317,578 |
| 2025-04-29 | 2025-04-25 | 5.720 | 19,369,986 | -97,500 | 0.88% | 110,796,320 |
| 2025-04-28 | 2025-04-24 | 5.880 | 19,467,486 | +76,600 | 0.88% | 114,468,818 |
| 2025-04-25 | 2025-04-23 | 5.790 | 19,390,886 | -226,900 | 0.88% | 112,273,230 |
| 2025-04-24 | 2025-04-22 | 5.830 | 19,617,786 | -139,700 | 0.89% | 114,371,692 |
| 2025-04-23 | 2025-04-17 | 5.900 | 19,757,486 | -63,400 | 0.90% | 116,569,167 |
| 2025-04-22 | 2025-04-16 | 5.620 | 19,820,886 | +3,700 | 0.90% | 111,393,379 |
| 2025-04-17 | 2025-04-15 | 5.590 | 19,817,186 | +58,816 | 0.90% | 110,778,070 |
| 2025-04-16 | 2025-04-14 | 5.760 | 19,758,370 | -1,607,000 | 0.90% | 113,808,211 |
| 2025-04-15 | 2025-04-11 | 5.780 | 21,365,370 | -67,166 | 0.97% | 123,491,839 |
| 2025-04-14 | 2025-04-10 | 5.640 | 21,432,536 | +1,540,800 | 0.97% | 120,879,503 |
| 2025-04-11 | 2025-04-09 | 5.490 | 19,891,736 | -86,300 | 0.90% | 109,205,631 |
| 2025-04-10 | 2025-04-08 | 5.250 | 19,978,036 | -3,200 | 0.91% | 104,884,689 |
| 2025-04-09 | 2025-04-07 | 5.150 | 19,981,236 | -161,887 | 0.91% | 102,903,365 |
| 2025-04-08 | 2025-04-03 | 5.770 | 20,143,123 | -61,000 | 0.91% | 116,225,820 |
| 2025-04-07 | 2025-04-02 | 5.560 | 20,204,123 | +30,200 | 0.92% | 112,334,924 |
| 2025-04-03 | 2025-04-01 | 5.520 | 20,173,923 | +28,000 | 0.91% | 111,360,055 |
| 2025-04-02 | 2025-03-31 | 5.540 | 20,145,923 | -85,600 | 0.91% | 111,608,413 |
| 2025-04-01 | 2025-03-28 | 5.720 | 20,231,523 | -15,700 | 0.92% | 115,724,312 |
| 2025-03-31 | 2025-03-27 | 5.740 | 20,247,223 | -12,400 | 0.92% | 116,219,060 |
| 2025-03-28 | 2025-03-26 | 5.710 | 20,259,623 | +35,400 | 0.92% | 115,682,447 |
| 2025-03-27 | 2025-03-25 | 5.620 | 20,224,223 | +62,800 | 0.92% | 113,660,133 |
| 2025-03-26 | 2025-03-24 | 5.730 | 20,161,423 | -14,000 | 0.91% | 115,524,954 |
| 2025-03-25 | 2025-03-21 | 5.850 | 20,175,423 | +276,601 | 0.91% | 118,026,225 |
| 2025-03-24 | 2025-03-20 | 6.010 | 19,898,822 | -95,100 | 0.90% | 119,591,920 |
| 2025-03-21 | 2025-03-19 | 6.170 | 19,993,922 | +49,100 | 0.91% | 123,362,499 |
| 2025-03-20 | 2025-03-18 | 6.140 | 19,944,822 | +475,900 | 0.90% | 122,461,207 |
| 2025-03-19 | 2025-03-17 | 6.130 | 19,468,922 | +124,000 | 0.88% | 119,344,492 |
| 2025-03-18 | 2025-03-14 | 6.120 | 19,344,922 | -109,900 | 0.88% | 118,390,923 |
| 2025-03-17 | 2025-03-13 | 5.900 | 19,454,822 | +111,300 | 0.88% | 114,783,450 |
| 2025-03-14 | 2025-03-12 | 5.980 | 19,343,522 | +127,400 | 0.88% | 115,674,262 |
| 2025-03-13 | 2025-03-11 | 6.010 | 19,216,122 | +182,144 | 0.87% | 115,488,893 |
| 2025-03-12 | 2025-03-10 | 6.200 | 19,033,978 | +342,701 | 0.86% | 118,010,664 |
| 2025-03-11 | 2025-03-07 | 6.340 | 18,691,277 | -445,800 | 0.85% | 118,502,696 |
| 2025-03-10 | 2025-03-06 | 6.490 | 19,137,077 | +127,000 | 0.87% | 124,199,630 |
| 2025-03-07 | 2025-03-05 | 6.220 | 19,010,077 | -223,700 | 0.86% | 118,242,679 |
| 2025-03-06 | 2025-03-04 | 6.260 | 19,233,777 | +229,900 | 0.87% | 120,403,444 |
| 2025-03-05 | 2025-03-03 | 6.530 | 19,003,877 | -239,163 | 0.86% | 124,095,317 |
| 2025-03-04 | 2025-02-28 | 6.600 | 19,243,040 | -141,200 | 0.87% | 127,004,064 |
| 2025-03-03 | 2025-02-27 | 6.380 | 19,384,240 | -563,929 | 0.88% | 123,671,451 |
| 2025-02-28 | 2025-02-26 | 6.230 | 19,948,169 | -37,000 | 0.90% | 124,277,093 |
| 2025-02-27 | 2025-02-25 | 5.920 | 19,985,169 | +262,900 | 0.91% | 118,312,200 |
| 2025-02-26 | 2025-02-24 | 6.100 | 19,722,269 | -196,000 | 0.89% | 120,305,841 |
| 2025-02-25 | 2025-02-21 | 5.890 | 19,918,269 | -223,300 | 0.90% | 117,318,604 |
| 2025-02-24 | 2025-02-20 | 5.750 | 20,141,569 | +235,900 | 0.91% | 115,814,022 |
| 2025-02-21 | 2025-02-19 | 5.930 | 19,905,669 | -112,500 | 0.90% | 118,040,617 |
| 2025-02-20 | 2025-02-18 | 5.790 | 20,018,169 | +20,291 | 0.91% | 115,905,199 |
| 2025-02-19 | 2025-02-17 | 5.860 | 19,997,878 | +593,700 | 0.91% | 117,187,565 |
| 2025-02-18 | 2025-02-14 | 6.040 | 19,404,178 | -318,800 | 0.88% | 117,201,235 |
| 2025-02-17 | 2025-02-13 | 5.950 | 19,722,978 | +400,200 | 0.89% | 117,351,719 |
| 2025-02-14 | 2025-02-12 | 6.350 | 19,322,778 | +792,800 | 0.88% | 122,699,640 |
| 2025-02-13 | 2025-02-11 | 5.440 | 18,529,978 | -266,889 | 0.84% | 100,803,080 |
| 2025-02-12 | 2025-02-10 | 5.450 | 18,796,867 | -145,800 | 0.85% | 102,442,925 |
| 2025-02-11 | 2025-02-07 | 5.440 | 18,942,667 | +704,900 | 0.86% | 103,048,108 |
| 2025-02-10 | 2025-02-06 | 5.240 | 18,237,767 | -21,300 | 0.83% | 95,565,899 |
| 2025-02-07 | 2025-02-05 | 5.200 | 18,259,067 | +417,800 | 0.83% | 94,947,148 |
| 2025-02-06 | 2025-02-04 | 5.630 | 17,841,267 | -36,900 | 0.81% | 100,446,333 |
| 2025-02-05 | 2025-02-03 | 5.460 | 17,878,167 | +604,300 | 0.81% | 97,614,792 |
| 2025-02-04 | 2025-01-28 | 5.780 | 17,273,867 | -251,869 | 0.78% | 99,842,951 |
| 2025-02-03 | 2025-01-24 | 5.500 | 17,525,736 | -237,100 | 0.79% | 96,391,548 |
| 2025-01-27 | 2025-01-23 | 5.420 | 17,762,836 | -28,500 | 0.81% | 96,274,571 |
| 2025-01-24 | 2025-01-22 | 5.260 | 17,791,336 | -11,700 | 0.81% | 93,582,427 |
| 2025-01-23 | 2025-01-21 | 5.400 | 17,803,036 | -123,900 | 0.81% | 96,136,394 |
| 2025-01-22 | 2025-01-20 | 4.950 | 17,926,936 | -233,086 | 0.81% | 88,738,333 |
| 2025-01-21 | 2025-01-17 | 4.710 | 18,160,022 | +65,800 | 0.82% | 85,533,704 |
| 2025-01-20 | 2025-01-16 | 4.860 | 18,094,222 | -128,100 | 0.82% | 87,937,919 |
| 2025-01-17 | 2025-01-15 | 4.840 | 18,222,322 | -318,800 | 0.83% | 88,196,038 |
| 2025-01-16 | 2025-01-14 | 4.970 | 18,541,122 | -19,500 | 0.84% | 92,149,376 |
| 2025-01-15 | 2025-01-13 | 4.830 | 18,560,622 | -3,383 | 0.84% | 89,647,804 |
| 2025-01-14 | 2025-01-10 | 4.700 | 18,564,005 | -7,900 | 0.84% | 87,250,824 |
| 2025-01-13 | 2025-01-09 | 4.930 | 18,571,905 | -29,400 | 0.84% | 91,559,492 |
| 2025-01-10 | 2025-01-08 | 4.930 | 18,601,305 | -198,899 | 0.84% | 91,704,434 |
| 2025-01-09 | 2025-01-07 | 5.030 | 18,800,204 | -169,300 | 0.85% | 94,565,026 |
| 2025-01-08 | 2025-01-06 | 5.030 | 18,969,504 | -79,000 | 0.86% | 95,416,605 |
| 2025-01-07 | 2025-01-03 | 5.090 | 19,048,504 | -18,500 | 0.86% | 96,956,885 |
| 2025-01-06 | 2025-01-02 | 5.140 | 19,067,004 | -19,300 | 0.86% | 98,004,401 |
| 2025-01-03 | 2024-12-31 | 5.290 | 19,086,304 | +14,536 | 0.86% | 100,966,548 |
| 2025-01-02 | 2024-12-27 | 5.590 | 19,071,768 | -169,200 | 0.86% | 106,611,183 |
| 2024-12-30 | 2024-12-24 | 5.640 | 19,240,968 | +25,600 | 0.87% | 108,519,060 |
| 2024-12-27 | 2024-12-20 | 5.590 | 19,215,368 | -230,200 | 0.87% | 107,413,907 |
| 2024-12-23 | 2024-12-19 | 5.670 | 19,445,568 | +203,500 | 0.88% | 110,256,371 |
| 2024-12-20 | 2024-12-18 | 5.950 | 19,242,068 | +204,572 | 0.87% | 114,490,305 |
| 2024-12-19 | 2024-12-17 | 5.990 | 19,037,496 | +126,100 | 0.86% | 114,034,601 |
| 2024-12-18 | 2024-12-16 | 6.030 | 18,911,396 | +35,200 | 0.86% | 114,035,718 |
| 2024-12-17 | 2024-12-13 | 6.160 | 18,876,196 | +339,400 | 0.86% | 116,277,367 |
| 2024-12-16 | 2024-12-12 | 6.650 | 18,536,796 | +43,944 | 0.84% | 123,269,693 |
| 2024-12-13 | 2024-12-11 | 6.620 | 18,492,852 | +57,250 | 0.84% | 122,422,680 |
| 2024-12-12 | 2024-12-10 | 6.600 | 18,435,602 | -251,500 | 0.84% | 121,674,973 |
| 2024-12-11 | 2024-12-09 | 6.990 | 18,687,102 | +1,900 | 0.85% | 130,622,843 |
| 2024-12-10 | 2024-12-06 | 6.470 | 18,685,202 | +15,600 | 0.85% | 120,893,257 |
| 2024-12-09 | 2024-12-05 | 6.370 | 18,669,602 | +47,000 | 0.85% | 118,925,365 |
| 2024-12-06 | 2024-12-04 | 6.440 | 18,622,602 | +450,400 | 0.84% | 119,929,557 |
| 2024-12-05 | 2024-12-03 | 6.580 | 18,172,202 | +51,700 | 0.82% | 119,573,089 |
| 2024-12-04 | 2024-12-02 | 6.550 | 18,120,502 | -39,000 | 0.82% | 118,689,288 |
| 2024-12-03 | 2024-11-29 | 6.420 | 18,159,502 | -410,600 | 0.82% | 116,584,003 |
| 2024-12-02 | 2024-11-28 | 6.190 | 18,570,102 | +4,500 | 0.84% | 114,948,931 |
| 2024-11-29 | 2024-11-27 | 6.260 | 18,565,602 | -94,700 | 0.84% | 116,220,669 |
| 2024-11-28 | 2024-11-26 | 6.080 | 18,660,302 | +32,300 | 0.85% | 113,454,636 |
| 2024-11-27 | 2024-11-25 | 6.050 | 18,628,002 | +138,300 | 0.84% | 112,699,412 |
| 2024-11-26 | 2024-11-22 | 6.170 | 18,489,702 | -1,800 | 0.84% | 114,081,461 |
| 2024-11-25 | 2024-11-21 | 6.380 | 18,491,502 | +13,800 | 0.84% | 117,975,783 |
| 2024-11-22 | 2024-11-20 | 6.550 | 18,477,702 | +32,200 | 0.84% | 121,028,948 |
| 2024-11-21 | 2024-11-19 | 6.590 | 18,445,502 | +78,532 | 0.84% | 121,555,858 |
| 2024-11-20 | 2024-11-18 | 6.620 | 18,366,970 | +60,100 | 0.83% | 121,589,341 |
| 2024-11-19 | 2024-11-15 | 6.390 | 18,306,870 | +54,900 | 0.83% | 116,980,899 |
| 2024-11-18 | 2024-11-14 | 6.580 | 18,251,970 | +114,600 | 0.83% | 120,097,963 |
| 2024-11-15 | 2024-11-13 | 6.930 | 18,137,370 | -20,639 | 0.82% | 125,691,974 |
| 2024-11-14 | 2024-11-12 | 7.090 | 18,158,009 | +274,313 | 0.82% | 128,740,284 |
| 2024-11-13 | 2024-11-11 | 7.510 | 17,883,696 | +84,900 | 0.81% | 134,306,557 |
| 2024-11-12 | 2024-11-08 | 8.000 | 17,798,796 | -611,500 | 0.81% | 142,390,368 |
| 2024-11-11 | 2024-11-07 | 8.330 | 18,410,296 | -110,000 | 0.83% | 153,357,766 |
| 2024-11-08 | 2024-11-06 | 7.800 | 18,520,296 | -204,000 | 0.84% | 144,458,309 |
| 2024-11-07 | 2024-11-05 | 7.640 | 18,724,296 | +298,000 | 0.85% | 143,053,621 |
| 2024-11-06 | 2024-11-04 | 7.280 | 18,426,296 | -15,100 | 0.84% | 134,143,435 |
| 2024-11-05 | 2024-11-01 | 7.410 | 18,441,396 | +167,400 | 0.84% | 136,650,744 |
| 2024-11-04 | 2024-10-31 | 7.410 | 18,273,996 | -165,640 | 0.83% | 135,410,310 |
| 2024-11-01 | 2024-10-30 | 7.240 | 18,439,636 | -53,400 | 0.84% | 133,502,965 |
| 2024-10-31 | 2024-10-29 | 7.260 | 18,493,036 | -521,500 | 0.84% | 134,259,441 |
| 2024-10-30 | 2024-10-28 | 7.480 | 19,014,536 | -362,500 | 0.86% | 142,228,729 |
| 2024-10-29 | 2024-10-25 | 7.080 | 19,377,036 | +362,100 | 0.88% | 137,189,415 |
| 2024-10-28 | 2024-10-24 | 7.070 | 19,014,936 | -110,600 | 0.86% | 134,435,598 |
| 2024-10-25 | 2024-10-23 | 7.230 | 19,125,536 | -183,999 | 0.87% | 138,277,625 |
| 2024-10-24 | 2024-10-22 | 7.020 | 19,309,535 | -123,500 | 0.88% | 135,552,936 |
| 2024-10-23 | 2024-10-21 | 6.810 | 19,433,035 | +58,201 | 0.88% | 132,338,968 |
| 2024-10-22 | 2024-10-18 | 6.910 | 19,374,834 | -20,800 | 0.88% | 133,880,103 |
| 2024-10-21 | 2024-10-17 | 6.620 | 19,395,634 | -1,472,600 | 0.88% | 128,399,097 |
| 2024-10-18 | 2024-10-16 | 7.980 | 20,868,234 | +2,725,673 | 0.95% | 166,528,507 |
| 2024-10-17 | 2024-10-15 | 6.710 | 18,142,561 | -2,036,300 | 0.82% | 121,736,584 |
| 2024-10-16 | 2024-10-14 | 7.180 | 20,178,861 | +1,001,413 | 0.91% | 144,884,222 |
| 2024-10-15 | 2024-10-10 | 7.310 | 19,177,448 | +1,834,000 | 0.87% | 140,187,145 |
| 2024-10-14 | 2024-10-09 | 6.850 | 17,343,448 | -1,019,745 | 0.79% | 118,802,619 |
| 2024-10-10 | 2024-10-08 | 7.490 | 18,363,193 | +702,350 | 0.83% | 137,540,316 |
| 2024-10-09 | 2024-10-07 | 10.940 | 17,660,843 | +899,290 | 0.80% | 193,209,622 |
| 2024-10-08 | 2024-10-04 | 11.000 | 16,761,553 | +144,800 | 0.76% | 184,377,083 |
| 2024-10-07 | 2024-10-03 | 11.860 | 16,616,753 | -464,300 | 0.75% | 197,074,691 |
| 2024-10-04 | 2024-10-02 | 12.000 | 17,081,053 | -2,364,780 | 0.77% | 204,972,636 |
| 2024-10-03 | 2024-09-30 | 7.450 | 19,445,833 | +2,335,270 | 0.88% | 144,871,456 |
| 2024-10-02 | 2024-09-27 | 6.670 | 17,110,563 | +1,125,600 | 0.78% | 114,127,455 |
| 2024-09-30 | 2024-09-26 | 5.730 | 15,984,963 | -1,103,972 | 0.72% | 91,593,838 |
| 2024-09-27 | 2024-09-25 | 4.690 | 17,088,935 | +147,900 | 0.77% | 80,147,105 |
| 2024-09-26 | 2024-09-24 | 4.680 | 16,941,035 | +544,600 | 0.77% | 79,284,044 |
| 2024-09-25 | 2024-09-23 | 4.560 | 16,396,435 | +58,600 | 0.74% | 74,767,744 |
| 2024-09-24 | 2024-09-20 | 4.460 | 16,337,835 | -64,900 | 0.74% | 72,866,744 |
| 2024-09-23 | 2024-09-19 | 4.230 | 16,402,735 | +823,000 | 0.74% | 69,383,569 |
| 2024-09-20 | 2024-09-17 | 3.900 | 15,579,735 | -9,368 | 0.71% | 60,760,966 |
| 2024-09-19 | 2024-09-16 | 3.840 | 15,589,103 | -72,000 | 0.71% | 59,862,156 |
| 2024-09-17 | 2024-09-13 | 3.930 | 15,661,103 | -28,000 | 0.71% | 61,548,135 |
| 2024-09-16 | 2024-09-12 | 3.890 | 15,689,103 | -8,800 | 0.71% | 61,030,611 |
| 2024-09-13 | 2024-09-11 | 3.840 | 15,697,903 | -223,479 | 0.71% | 60,279,948 |
| 2024-09-12 | 2024-09-10 | 3.840 | 15,921,382 | -29,300 | 0.72% | 61,138,107 |
| 2024-09-11 | 2024-09-09 | 3.930 | 15,950,682 | -97,800 | 0.72% | 62,686,180 |
| 2024-09-10 | 2024-09-05 | 4.070 | 16,048,482 | -356,200 | 0.73% | 65,317,322 |
| 2024-09-09 | 2024-09-04 | 3.970 | 16,404,682 | -26,000 | 0.74% | 65,126,588 |
| 2024-09-05 | 2024-09-03 | 4.000 | 16,430,682 | -25,400 | 0.74% | 65,722,728 |
| 2024-09-04 | 2024-09-02 | 3.870 | 16,456,082 | -307,500 | 0.75% | 63,685,037 |
| 2024-09-03 | 2024-08-30 | 4.110 | 16,763,582 | +1,006,000 | 0.76% | 68,898,322 |
| 2024-09-02 | 2024-08-29 | 3.740 | 15,757,582 | -148,000 | 0.71% | 58,933,357 |
| 2024-08-30 | 2024-08-28 | 3.700 | 15,905,582 | +429,400 | 0.72% | 58,850,653 |
| 2024-08-29 | 2024-08-27 | 3.860 | 15,476,182 | +26,700 | 0.70% | 59,738,063 |
| 2024-08-28 | 2024-08-26 | 3.940 | 15,449,482 | -18,000 | 0.70% | 60,870,959 |
| 2024-08-27 | 2024-08-23 | 3.790 | 15,467,482 | -12,500 | 0.70% | 58,621,757 |
| 2024-08-26 | 2024-08-22 | 3.760 | 15,479,982 | +292,700 | 0.70% | 58,204,732 |
| 2024-08-23 | 2024-08-21 | 3.870 | 15,187,282 | -40,500 | 0.69% | 58,774,781 |
| 2024-08-22 | 2024-08-20 | 3.960 | 15,227,782 | +43,900 | 0.69% | 60,302,017 |
| 2024-08-21 | 2024-08-19 | 4.100 | 15,183,882 | +174,300 | 0.69% | 62,253,916 |
| 2024-08-20 | 2024-08-16 | 4.070 | 15,009,582 | +3,800 | 0.68% | 61,088,999 |
| 2024-08-19 | 2024-08-15 | 4.060 | 15,005,782 | -40,300 | 0.68% | 60,923,475 |
| 2024-08-16 | 2024-08-14 | 4.020 | 15,046,082 | -226,000 | 0.68% | 60,485,250 |
| 2024-08-15 | 2024-08-13 | 4.080 | 15,272,082 | -372,074 | 0.69% | 62,310,095 |
| 2024-08-14 | 2024-08-12 | 4.120 | 15,644,156 | +54,000 | 0.71% | 64,453,923 |
| 2024-08-13 | 2024-08-09 | 4.260 | 15,590,156 | -252,900 | 0.71% | 66,414,065 |
| 2024-08-12 | 2024-08-08 | 4.110 | 15,843,056 | +103,000 | 0.72% | 65,114,960 |
| 2024-08-09 | 2024-08-07 | 4.080 | 15,740,056 | +72,100 | 0.71% | 64,219,428 |
| 2024-08-08 | 2024-08-06 | 4.090 | 15,667,956 | -60,000 | 0.71% | 64,081,940 |
| 2024-08-07 | 2024-08-05 | 4.030 | 15,727,956 | -36,300 | 0.71% | 63,383,663 |
| 2024-08-06 | 2024-08-02 | 4.050 | 15,764,256 | +61,000 | 0.71% | 63,845,237 |
| 2024-08-05 | 2024-08-01 | 4.110 | 15,703,256 | +759,100 | 0.71% | 64,540,382 |
| 2024-08-02 | 2024-07-31 | 4.290 | 14,944,156 | +190,000 | 0.68% | 64,110,429 |
| 2024-08-01 | 2024-07-30 | 4.090 | 14,754,156 | +15,900 | 0.67% | 60,344,498 |
| 2024-07-31 | 2024-07-29 | 4.140 | 14,738,256 | +42,600 | 0.67% | 61,016,380 |
| 2024-07-30 | 2024-07-26 | 4.190 | 14,695,656 | +950 | 0.67% | 61,574,799 |
| 2024-07-29 | 2024-07-25 | 4.120 | 14,694,706 | -31,200 | 0.67% | 60,542,189 |
| 2024-07-26 | 2024-07-24 | 4.140 | 14,725,906 | +333,700 | 0.67% | 60,965,251 |
| 2024-07-25 | 2024-07-23 | 4.440 | 14,392,206 | +122,000 | 0.65% | 63,901,395 |
| 2024-07-24 | 2024-07-22 | 4.510 | 14,270,206 | -2,399 | 0.65% | 64,358,629 |
| 2024-07-23 | 2024-07-19 | 4.640 | 14,272,605 | -16,500 | 0.65% | 66,224,887 |
| 2024-07-22 | 2024-07-18 | 4.880 | 14,289,105 | -4,700 | 0.65% | 69,730,832 |
| 2024-07-19 | 2024-07-17 | 4.840 | 14,293,805 | -197,404 | 0.65% | 69,182,016 |
| 2024-07-18 | 2024-07-16 | 4.640 | 14,491,209 | +90,700 | 0.66% | 67,239,210 |
| 2024-07-17 | 2024-07-15 | 4.670 | 14,400,509 | +95,800 | 0.65% | 67,250,377 |
| 2024-07-16 | 2024-07-12 | 4.760 | 14,304,709 | -131,800 | 0.65% | 68,090,415 |
| 2024-07-15 | 2024-07-11 | 4.520 | 14,436,509 | -182,681 | 0.65% | 65,253,021 |
| 2024-07-12 | 2024-07-10 | 4.380 | 14,619,190 | +34,900 | 0.66% | 64,032,052 |
| 2024-07-11 | 2024-07-09 | 4.490 | 14,584,290 | +24,010 | 0.66% | 65,483,462 |
| 2024-07-10 | 2024-07-08 | 4.490 | 14,560,280 | -77,000 | 0.66% | 65,375,657 |
| 2024-07-09 | 2024-07-05 | 4.770 | 14,637,280 | +591,000 | 0.66% | 69,819,826 |
| 2024-07-08 | 2024-07-04 | 4.830 | 14,046,280 | +11,710 | 0.64% | 67,843,532 |
| 2024-07-05 | 2024-07-03 | 4.920 | 14,034,570 | -15,399 | 0.64% | 69,050,084 |
| 2024-07-04 | 2024-07-02 | 4.750 | 14,049,969 | -61,890 | 0.64% | 66,737,353 |
| 2024-07-03 | 2024-06-28 | 4.650 | 14,111,859 | +12,710 | 0.64% | 65,620,144 |
| 2024-07-02 | 2024-06-27 | 4.700 | 14,099,149 | +44,700 | 0.64% | 66,266,000 |
| 2024-06-28 | 2024-06-26 | 4.950 | 14,054,449 | -9,400 | 0.64% | 69,569,523 |
| 2024-06-27 | 2024-06-25 | 4.890 | 14,063,849 | +19,600 | 0.64% | 68,772,222 |
| 2024-06-26 | 2024-06-24 | 4.860 | 14,044,249 | +30,800 | 0.64% | 68,255,050 |
| 2024-06-25 | 2024-06-21 | 4.920 | 14,013,449 | +145,400 | 0.64% | 68,946,169 |
| 2024-06-24 | 2024-06-20 | 4.900 | 13,868,049 | +79,010 | 0.63% | 67,953,440 |
| 2024-06-21 | 2024-06-19 | 5.160 | 13,789,039 | +142,000 | 0.62% | 71,151,441 |
| 2024-06-20 | 2024-06-18 | 5.040 | 13,647,039 | -130,490 | 0.62% | 68,781,077 |
| 2024-06-19 | 2024-06-17 | 5.080 | 13,777,529 | -393,100 | 0.62% | 69,989,847 |
| 2024-06-18 | 2024-06-14 | 5.300 | 14,170,629 | +317,900 | 0.64% | 75,104,334 |
| 2024-06-17 | 2024-06-13 | 5.190 | 13,852,729 | -338,300 | 0.63% | 71,895,664 |
| 2024-06-14 | 2024-06-12 | 5.360 | 14,191,029 | +229,266 | 0.64% | 76,063,915 |
| 2024-06-13 | 2024-06-11 | 5.560 | 13,961,763 | -34,800 | 0.63% | 77,627,402 |
| 2024-06-12 | 2024-06-07 | 5.650 | 13,996,563 | +101,800 | 0.63% | 79,080,581 |
| 2024-06-11 | 2024-06-06 | 5.580 | 13,894,763 | -217,200 | 0.63% | 77,532,778 |
| 2024-06-07 | 2024-06-05 | 5.690 | 14,111,963 | -443,500 | 0.64% | 80,297,069 |
| 2024-06-06 | 2024-06-04 | 5.800 | 14,555,463 | +444,200 | 0.66% | 84,421,685 |
| 2024-06-05 | 2024-06-03 | 5.420 | 14,111,263 | +97,700 | 0.64% | 76,483,045 |
| 2024-06-04 | 2024-05-31 | 5.370 | 14,013,563 | +244,800 | 0.64% | 75,252,833 |
| 2024-06-03 | 2024-05-30 | 5.490 | 13,768,763 | -1,433,800 | 0.62% | 75,590,509 |
| 2024-05-31 | 2024-05-29 | 5.720 | 15,202,563 | -66,600 | 0.69% | 86,958,660 |
| 2024-05-30 | 2024-05-28 | 5.880 | 15,269,163 | +113,800 | 0.69% | 89,782,678 |
| 2024-05-29 | 2024-05-27 | 6.110 | 15,155,363 | +271,103 | 0.69% | 92,599,268 |
| 2024-05-28 | 2024-05-24 | 6.230 | 14,884,260 | +274,300 | 0.67% | 92,728,940 |
| 2024-05-27 | 2024-05-23 | 6.820 | 14,609,960 | +846,700 | 0.66% | 99,639,927 |
| 2024-05-24 | 2024-05-22 | 7.020 | 13,763,260 | -534,400 | 0.62% | 96,618,085 |
| 2024-05-23 | 2024-05-21 | 6.750 | 14,297,660 | -332,100 | 0.65% | 96,509,205 |
| 2024-05-22 | 2024-05-20 | 6.830 | 14,629,760 | +779,074 | 0.66% | 99,921,261 |
| 2024-05-21 | 2024-05-17 | 6.840 | 13,850,686 | +1,866,072 | 0.63% | 94,738,692 |
| 2024-05-20 | 2024-05-16 | 5.730 | 11,984,614 | +1,329,320 | 0.54% | 68,671,838 |
| 2024-05-17 | 2024-05-14 | 4.940 | 10,655,294 | -50,950 | 0.48% | 52,637,152 |
| 2024-05-16 | 2024-05-13 | 4.950 | 10,706,244 | +252,881 | 0.49% | 52,995,908 |
| 2024-05-14 | 2024-05-10 | 4.980 | 10,453,363 | -394,500 | 0.47% | 52,057,748 |
| 2024-05-13 | 2024-05-09 | 4.710 | 10,847,863 | -122,300 | 0.49% | 51,093,435 |
| 2024-05-10 | 2024-05-08 | 4.470 | 10,970,163 | -521,500 | 0.50% | 49,036,629 |
| 2024-05-09 | 2024-05-07 | 4.800 | 11,491,663 | -577,800 | 0.52% | 55,159,982 |
| 2024-05-08 | 2024-05-06 | 4.800 | 12,069,463 | +50,700 | 0.55% | 57,933,422 |
| 2024-05-07 | 2024-05-03 | 5.010 | 12,018,763 | +245,100 | 0.54% | 60,214,003 |
| 2024-05-06 | 2024-05-02 | 5.130 | 11,773,663 | -328,400 | 0.53% | 60,398,891 |
| 2024-05-03 | 2024-04-30 | 4.630 | 12,102,063 | +1,465,500 | 0.55% | 56,032,552 |
| 2024-05-02 | 2024-04-29 | 4.950 | 10,636,563 | -878,900 | 0.48% | 52,650,987 |
| 2024-04-30 | 2024-04-26 | 4.160 | 11,515,463 | +98,600 | 0.52% | 47,904,326 |
| 2024-04-29 | 2024-04-25 | 3.920 | 11,416,863 | +95,600 | 0.52% | 44,754,103 |
| 2024-04-26 | 2024-04-24 | 3.850 | 11,321,263 | +155,100 | 0.51% | 43,586,863 |
| 2024-04-25 | 2024-04-23 | 3.790 | 11,166,163 | +77,400 | 0.51% | 42,319,758 |
| 2024-04-24 | 2024-04-22 | 3.750 | 11,088,763 | +69,600 | 0.50% | 41,582,861 |
| 2024-04-23 | 2024-04-19 | 3.690 | 11,019,163 | +34,000 | 0.50% | 40,660,711 |
| 2024-04-22 | 2024-04-18 | 3.760 | 10,985,163 | +6,400 | 0.50% | 41,304,213 |
| 2024-04-19 | 2024-04-17 | 3.820 | 10,978,763 | +20,000 | 0.50% | 41,938,875 |
| 2024-04-18 | 2024-04-16 | 3.870 | 10,958,763 | +66,900 | 0.50% | 42,410,413 |
| 2024-04-17 | 2024-04-15 | 3.820 | 10,891,863 | +778,600 | 0.49% | 41,606,917 |
| 2024-04-16 | 2024-04-12 | 3.850 | 10,113,263 | +108,900 | 0.46% | 38,936,063 |
| 2024-04-15 | 2024-04-11 | 4.140 | 10,004,363 | -184,814 | 0.45% | 41,418,063 |
| 2024-04-12 | 2024-04-10 | 4.220 | 10,189,177 | +63,301 | 0.46% | 42,998,327 |
| 2024-04-11 | 2024-04-09 | 4.410 | 10,125,876 | +69,600 | 0.46% | 44,655,113 |
| 2024-04-10 | 2024-04-08 | 4.380 | 10,056,276 | +36,201 | 0.46% | 44,046,489 |
| 2024-04-09 | 2024-04-05 | 4.330 | 10,020,075 | +15,500 | 0.45% | 43,386,925 |
| 2024-04-08 | 2024-04-03 | 4.520 | 10,004,575 | -79,400 | 0.45% | 45,220,679 |
| 2024-04-05 | 2024-04-02 | 4.720 | 10,083,975 | +81,600 | 0.46% | 47,596,362 |
| 2024-04-03 | 2024-03-28 | 5.420 | 10,002,375 | +10,000 | 0.45% | 54,212,872 |
| 2024-04-02 | 2024-03-27 | 5.350 | 9,992,375 | +26,200 | 0.45% | 53,459,206 |
| 2024-03-28 | 2024-03-26 | 5.580 | 9,966,175 | -18,500 | 0.45% | 55,611,256 |
| 2024-03-27 | 2024-03-25 | 5.470 | 9,984,675 | -11,400 | 0.45% | 54,616,172 |
| 2024-03-26 | 2024-03-22 | 5.380 | 9,996,075 | +8,100 | 0.45% | 53,778,884 |
| 2024-03-25 | 2024-03-21 | 5.530 | 9,987,975 | -151,700 | 0.45% | 55,233,502 |
| 2024-03-22 | 2024-03-20 | 5.370 | 10,139,675 | -26,900 | 0.46% | 54,450,055 |
| 2024-03-21 | 2024-03-19 | 5.360 | 10,166,575 | -123,700 | 0.46% | 54,492,842 |
| 2024-03-20 | 2024-03-18 | 5.680 | 10,290,275 | +172,601 | 0.47% | 58,448,762 |
| 2024-03-19 | 2024-03-15 | 5.870 | 10,117,674 | +40,800 | 0.46% | 59,390,746 |
| 2024-03-18 | 2024-03-14 | 6.160 | 10,076,874 | -249,900 | 0.46% | 62,073,544 |
| 2024-03-15 | 2024-03-13 | 6.080 | 10,326,774 | -22,900 | 0.47% | 62,786,786 |
| 2024-03-14 | 2024-03-12 | 6.300 | 10,349,674 | +56,559 | 0.47% | 65,202,946 |
| 2024-03-13 | 2024-03-11 | 5.710 | 10,293,115 | -71,500 | 0.47% | 58,773,687 |
| 2024-03-12 | 2024-03-08 | 5.520 | 10,364,615 | -167,400 | 0.47% | 57,212,675 |
| 2024-03-11 | 2024-03-07 | 5.440 | 10,532,015 | +13,195 | 0.48% | 57,294,162 |
| 2024-03-08 | 2024-03-06 | 5.500 | 10,518,820 | +92,700 | 0.48% | 57,853,510 |
| 2024-03-07 | 2024-03-05 | 5.460 | 10,426,120 | -20,400 | 0.47% | 56,926,615 |
| 2024-03-06 | 2024-03-04 | 5.600 | 10,446,520 | -316,900 | 0.47% | 58,500,512 |
| 2024-03-05 | 2024-03-01 | 6.030 | 10,763,420 | -24,700 | 0.49% | 64,903,423 |
| 2024-03-04 | 2024-02-29 | 6.060 | 10,788,120 | +119,500 | 0.49% | 65,376,007 |
| 2024-03-01 | 2024-02-28 | 6.140 | 10,668,620 | +286,500 | 0.48% | 65,505,327 |
| 2024-02-29 | 2024-02-27 | 6.360 | 10,382,120 | +268,300 | 0.47% | 66,030,283 |
| 2024-02-28 | 2024-02-26 | 6.500 | 10,113,820 | +39,500 | 0.46% | 65,739,830 |
| 2024-02-27 | 2024-02-23 | 6.560 | 10,074,320 | +73,700 | 0.46% | 66,087,539 |
| 2024-02-26 | 2024-02-22 | 6.440 | 10,000,620 | +9,000 | 0.45% | 64,403,993 |
| 2024-02-23 | 2024-02-21 | 6.340 | 9,991,620 | -336,000 | 0.45% | 63,346,871 |
| 2024-02-22 | 2024-02-20 | 6.120 | 10,327,620 | +11,400 | 0.47% | 63,205,034 |
| 2024-02-21 | 2024-02-19 | 6.130 | 10,316,220 | +405,500 | 0.47% | 63,238,429 |
| 2024-02-20 | 2024-02-16 | 6.370 | 9,910,720 | +85,000 | 0.45% | 63,131,286 |
| 2024-02-19 | 2024-02-15 | 5.930 | 9,825,720 | +157,061 | 0.45% | 58,266,520 |
| 2024-02-16 | 2024-02-14 | 6.040 | 9,668,659 | -4,800 | 0.44% | 58,398,700 |
| 2024-02-15 | 2024-02-09 | 5.860 | 9,673,459 | +140,950 | 0.44% | 56,686,470 |
| 2024-02-14 | 2024-02-07 | 6.140 | 9,532,509 | +250,600 | 0.43% | 58,529,605 |
| 2024-02-08 | 2024-02-06 | 6.320 | 9,281,909 | -280,054 | 0.42% | 58,661,665 |
| 2024-02-07 | 2024-02-05 | 5.980 | 9,561,963 | +69,550 | 0.43% | 57,180,539 |
| 2024-02-06 | 2024-02-02 | 6.120 | 9,492,413 | +48,100 | 0.43% | 58,093,568 |
| 2024-02-05 | 2024-02-01 | 6.040 | 9,444,313 | +9,100 | 0.43% | 57,043,651 |
| 2024-02-02 | 2024-01-31 | 6.130 | 9,435,213 | +290,400 | 0.43% | 57,837,856 |
| 2024-02-01 | 2024-01-30 | 6.230 | 9,144,813 | +57,400 | 0.41% | 56,972,185 |
| 2024-01-31 | 2024-01-29 | 6.410 | 9,087,413 | -30,000 | 0.41% | 58,250,317 |
| 2024-01-30 | 2024-01-26 | 6.490 | 9,117,413 | -3,000 | 0.41% | 59,172,010 |
| 2024-01-29 | 2024-01-25 | 6.500 | 9,120,413 | +72,100 | 0.41% | 59,282,684 |
| 2024-01-26 | 2024-01-24 | 6.140 | 9,048,313 | +594,710 | 0.41% | 55,556,642 |
| 2024-01-25 | 2024-01-23 | 5.870 | 8,453,603 | +6,076 | 0.38% | 49,622,650 |
| 2024-01-24 | 2024-01-22 | 5.670 | 8,447,527 | -68,445 | 0.38% | 47,897,478 |
| 2024-01-23 | 2024-01-19 | 5.950 | 8,515,972 | -6,500 | 0.39% | 50,670,033 |
| 2024-01-22 | 2024-01-18 | 6.020 | 8,522,472 | +28,375 | 0.39% | 51,305,281 |
| 2024-01-19 | 2024-01-17 | 5.940 | 8,494,097 | -184,248 | 0.38% | 50,454,936 |
| 2024-01-18 | 2024-01-16 | 6.190 | 8,678,345 | -25,946 | 0.39% | 53,718,956 |
| 2024-01-17 | 2024-01-15 | 6.430 | 8,704,291 | +10,600 | 0.39% | 55,968,591 |
| 2024-01-16 | 2024-01-12 | 6.420 | 8,693,691 | -74,500 | 0.39% | 55,813,496 |
| 2024-01-15 | 2024-01-11 | 6.560 | 8,768,191 | -3,788 | 0.40% | 57,519,333 |
| 2024-01-12 | 2024-01-10 | 6.490 | 8,771,979 | -22,800 | 0.40% | 56,930,144 |
| 2024-01-11 | 2024-01-09 | 6.560 | 8,794,779 | +24,456 | 0.40% | 57,693,750 |
| 2024-01-10 | 2024-01-08 | 6.610 | 8,770,323 | +15,600 | 0.40% | 57,971,835 |
| 2024-01-09 | 2024-01-05 | 6.750 | 8,754,723 | +5,500 | 0.40% | 59,094,380 |
| 2024-01-08 | 2024-01-04 | 6.770 | 8,749,223 | +13,957 | 0.40% | 59,232,240 |
| 2024-01-05 | 2024-01-03 | 6.860 | 8,735,266 | +12,957 | 0.40% | 59,923,925 |
| 2024-01-04 | 2024-01-02 | 6.900 | 8,722,309 | +24,600 | 0.40% | 60,183,932 |
| 2024-01-03 | 2023-12-29 | 7.220 | 8,697,709 | -14,000 | 0.39% | 62,797,459 |
| 2024-01-02 | 2023-12-28 | 7.150 | 8,711,709 | -137,600 | 0.39% | 62,288,719 |
| 2023-12-29 | 2023-12-27 | 6.850 | 8,849,309 | +5,500 | 0.40% | 60,617,767 |
| 2023-12-28 | 2023-12-22 | 6.970 | 8,843,809 | +32,800 | 0.40% | 61,641,349 |
| 2023-12-27 | 2023-12-21 | 7.070 | 8,811,009 | -4,800 | 0.40% | 62,293,834 |
| 2023-12-22 | 2023-12-20 | 7.000 | 8,815,809 | +12,800 | 0.40% | 61,710,663 |
| 2023-12-21 | 2023-12-19 | 6.980 | 8,803,009 | +900 | 0.40% | 61,445,003 |
| 2023-12-20 | 2023-12-18 | 7.260 | 8,802,109 | -32,700 | 0.40% | 63,903,311 |
| 2023-12-19 | 2023-12-15 | 7.370 | 8,834,809 | +5,900 | 0.40% | 65,112,542 |
| 2023-12-18 | 2023-12-14 | 7.060 | 8,828,909 | -16,900 | 0.40% | 62,332,098 |
| 2023-12-15 | 2023-12-13 | 7.070 | 8,845,809 | -1,403,400 | 0.40% | 62,539,870 |
| 2023-12-14 | 2023-12-12 | 7.290 | 10,249,209 | +3,208 | 0.46% | 74,716,734 |
| 2023-12-13 | 2023-12-11 | 7.080 | 10,246,001 | -35,471 | 0.46% | 72,541,687 |
| 2023-12-12 | 2023-12-08 | 7.090 | 10,281,472 | +55,600 | 0.47% | 72,895,636 |
| 2023-12-11 | 2023-12-07 | 7.240 | 10,225,872 | -1,586,400 | 0.46% | 74,035,313 |
| 2023-12-08 | 2023-12-06 | 7.250 | 11,812,272 | +14,700 | 0.54% | 85,638,972 |
| 2023-12-07 | 2023-12-05 | 7.300 | 11,797,572 | +82,300 | 0.53% | 86,122,276 |
| 2023-12-06 | 2023-12-04 | 7.500 | 11,715,272 | -1,379,100 | 0.53% | 87,864,540 |
| 2023-12-05 | 2023-12-01 | 7.830 | 13,094,372 | -1,806,300 | 0.59% | 102,528,933 |
| 2023-12-04 | 2023-11-30 | 7.890 | 14,900,672 | +9,998 | 0.68% | 117,566,302 |
| 2023-12-01 | 2023-11-29 | 7.900 | 14,890,674 | -50,000 | 0.67% | 117,636,325 |
| 2023-11-30 | 2023-11-28 | 8.290 | 14,940,674 | +225,900 | 0.68% | 123,858,187 |
| 2023-11-29 | 2023-11-27 | 8.490 | 14,714,774 | +10,800 | 0.67% | 124,928,431 |
| 2023-11-28 | 2023-11-24 | 8.650 | 14,703,974 | -49,700 | 0.67% | 127,189,375 |
| 2023-11-27 | 2023-11-23 | 8.810 | 14,753,674 | -28,300 | 0.67% | 129,979,868 |
| 2023-11-24 | 2023-11-22 | 8.260 | 14,781,974 | -500 | 0.67% | 122,099,105 |
| 2023-11-23 | 2023-11-21 | 8.200 | 14,782,474 | +27,400 | 0.67% | 121,216,287 |
| 2023-11-22 | 2023-11-20 | 7.880 | 14,755,074 | +17,790 | 0.67% | 116,269,983 |
| 2023-11-21 | 2023-11-17 | 7.890 | 14,737,284 | +13,000 | 0.67% | 116,277,171 |
| 2023-11-20 | 2023-11-16 | 7.980 | 14,724,284 | -7,400 | 0.67% | 117,499,786 |
| 2023-11-17 | 2023-11-15 | 8.060 | 14,731,684 | +121,010 | 0.67% | 118,737,373 |
| 2023-11-16 | 2023-11-14 | 7.780 | 14,610,674 | -2,000 | 0.66% | 113,671,044 |
| 2023-11-15 | 2023-11-13 | 7.680 | 14,612,674 | -66,068 | 0.66% | 112,225,336 |
| 2023-11-14 | 2023-11-10 | 7.820 | 14,678,742 | +16,500 | 0.67% | 114,787,762 |
| 2023-11-13 | 2023-11-09 | 8.000 | 14,662,242 | +87,400 | 0.66% | 117,297,936 |
| 2023-11-10 | 2023-11-08 | 8.340 | 14,574,842 | -59,800 | 0.66% | 121,554,182 |
| 2023-11-09 | 2023-11-07 | 8.080 | 14,634,642 | +186,200 | 0.66% | 118,247,907 |
| 2023-11-08 | 2023-11-06 | 8.140 | 14,448,442 | -48,236 | 0.65% | 117,610,318 |
| 2023-11-07 | 2023-11-03 | 7.590 | 14,496,678 | +1,000 | 0.66% | 110,029,786 |
| 2023-11-06 | 2023-11-02 | 7.380 | 14,495,678 | -23,200 | 0.66% | 106,978,104 |
| 2023-11-03 | 2023-11-01 | 7.410 | 14,518,878 | +9,200 | 0.66% | 107,584,886 |
| 2023-11-02 | 2023-10-31 | 7.320 | 14,509,678 | -1,192,900 | 0.66% | 106,210,843 |
| 2023-11-01 | 2023-10-30 | 7.590 | 15,702,578 | +21,000 | 0.71% | 119,182,567 |
| 2023-10-31 | 2023-10-27 | 7.530 | 15,681,578 | -19,939 | 0.71% | 118,082,282 |
| 2023-10-30 | 2023-10-26 | 7.450 | 15,701,517 | -21,000 | 0.71% | 116,976,302 |
| 2023-10-27 | 2023-10-25 | 7.760 | 15,722,517 | -89,200 | 0.71% | 122,006,732 |
| 2023-10-26 | 2023-10-24 | 7.810 | 15,811,717 | +20,800 | 0.72% | 123,489,510 |
| 2023-10-25 | 2023-10-20 | 7.850 | 15,790,917 | +209,800 | 0.72% | 123,958,698 |
| 2023-10-24 | 2023-10-19 | 7.840 | 15,581,117 | -5,300 | 0.71% | 122,155,957 |
| 2023-10-20 | 2023-10-18 | 7.960 | 15,586,417 | -57,819 | 0.71% | 124,067,879 |
| 2023-10-19 | 2023-10-17 | 8.000 | 15,644,236 | +38,300 | 0.71% | 125,153,888 |
| 2023-10-18 | 2023-10-16 | 8.040 | 15,605,936 | +29,957 | 0.71% | 125,471,725 |
| 2023-10-17 | 2023-10-13 | 8.210 | 15,575,979 | -52,400 | 0.71% | 127,878,788 |
| 2023-10-16 | 2023-10-12 | 8.510 | 15,628,379 | +1,500 | 0.71% | 132,997,505 |
| 2023-10-13 | 2023-10-11 | 8.500 | 15,626,879 | -31,333 | 0.71% | 132,828,472 |
| 2023-10-12 | 2023-10-10 | 8.320 | 15,658,212 | +7,700 | 0.71% | 130,276,324 |
| 2023-10-11 | 2023-10-09 | 8.250 | 15,650,512 | -14,000 | 0.71% | 129,116,724 |
| 2023-10-10 | 2023-10-06 | 8.450 | 15,664,512 | -17,300 | 0.71% | 132,365,126 |
| 2023-10-09 | 2023-10-05 | 8.290 | 15,681,812 | -46,435 | 0.71% | 130,002,221 |
| 2023-10-06 | 2023-10-04 | 8.320 | 15,728,247 | -13,500 | 0.71% | 130,859,015 |
| 2023-10-05 | 2023-10-03 | 8.540 | 15,741,747 | +5,400 | 0.71% | 134,434,519 |
| 2023-10-04 | 2023-09-29 | 8.640 | 15,736,347 | +10,508 | 0.71% | 135,962,038 |
| 2023-10-03 | 2023-09-28 | 8.450 | 15,725,839 | -3,400 | 0.71% | 132,883,340 |
| 2023-09-29 | 2023-09-27 | 8.490 | 15,729,239 | +700 | 0.71% | 133,541,239 |
| 2023-09-28 | 2023-09-26 | 8.480 | 15,728,539 | +8,701 | 0.71% | 133,378,011 |
| 2023-09-27 | 2023-09-25 | 8.600 | 15,719,838 | +14,300 | 0.71% | 135,190,607 |
| 2023-09-26 | 2023-09-22 | 8.930 | 15,705,538 | -1,254,800 | 0.71% | 140,250,454 |
| 2023-09-25 | 2023-09-21 | 8.770 | 16,960,338 | -165,000 | 0.77% | 148,742,164 |
| 2023-09-22 | 2023-09-20 | 8.840 | 17,125,338 | -269,681 | 0.78% | 151,387,988 |
| 2023-09-21 | 2023-09-19 | 8.860 | 17,395,019 | -33,000 | 0.79% | 154,119,868 |
| 2023-09-20 | 2023-09-18 | 8.880 | 17,428,019 | +11,547 | 0.79% | 154,760,809 |
| 2023-09-19 | 2023-09-15 | 9.070 | 17,416,472 | +11,389 | 0.79% | 157,967,401 |
| 2023-09-18 | 2023-09-14 | 9.100 | 17,405,083 | +11,000 | 0.79% | 158,386,255 |
| 2023-09-15 | 2023-09-13 | 9.190 | 17,394,083 | -143,000 | 0.79% | 159,851,623 |
| 2023-09-14 | 2023-09-12 | 9.220 | 17,537,083 | +58,581 | 0.79% | 161,691,905 |
| 2023-09-13 | 2023-09-11 | 9.340 | 17,478,502 | +78,400 | 0.79% | 163,249,209 |
| 2023-09-12 | 2023-09-07 | 9.730 | 17,400,102 | -3,199 | 0.79% | 169,302,992 |
| 2023-09-11 | 2023-09-06 | 10.060 | 17,403,301 | -1,088,520 | 0.79% | 175,077,208 |
| 2023-09-07 | 2023-09-05 | 9.640 | 18,491,821 | +128,500 | 0.84% | 178,261,154 |
| 2023-09-06 | 2023-09-04 | 9.870 | 18,363,321 | +17,900 | 0.83% | 181,245,978 |
| 2023-09-05 | 2023-08-31 | 9.150 | 18,345,421 | -197,100 | 0.83% | 167,860,602 |
| 2023-09-04 | 2023-08-30 | 9.510 | 18,542,521 | +190,200 | 0.84% | 176,339,375 |
| 2023-08-31 | 2023-08-29 | 9.610 | 18,352,321 | +2,900 | 0.83% | 176,365,805 |
| 2023-08-29 | 2023-08-25 | 9.250 | 18,349,421 | -3,600 | 0.83% | 169,732,144 |
| 2023-08-28 | 2023-08-24 | 9.100 | 18,353,021 | +9,100 | 0.83% | 167,012,491 |
| 2023-08-25 | 2023-08-23 | 9.000 | 18,343,921 | +60,000 | 0.83% | 165,095,289 |
| 2023-08-24 | 2023-08-22 | 9.210 | 18,283,921 | -38,153 | 0.83% | 168,394,912 |
| 2023-08-23 | 2023-08-21 | 9.230 | 18,322,074 | +15,800 | 0.83% | 169,112,743 |
| 2023-08-22 | 2023-08-18 | 9.560 | 18,306,274 | -15,900 | 0.83% | 175,007,979 |
| 2023-08-21 | 2023-08-17 | 9.740 | 18,322,174 | -5,113 | 0.83% | 178,457,975 |
| 2023-08-18 | 2023-08-16 | 9.730 | 18,327,287 | +22,600 | 0.83% | 178,324,503 |
| 2023-08-17 | 2023-08-15 | 9.630 | 18,304,687 | +51,700 | 0.83% | 176,274,136 |
| 2023-08-16 | 2023-08-14 | 9.850 | 18,252,987 | +72,800 | 0.83% | 179,791,922 |
| 2023-08-15 | 2023-08-11 | 10.040 | 18,180,187 | +27,741 | 0.82% | 182,529,077 |
| 2023-08-14 | 2023-08-10 | 10.020 | 18,152,446 | +49,400 | 0.82% | 181,887,509 |
| 2023-08-11 | 2023-08-09 | 10.080 | 18,103,046 | +1,010 | 0.82% | 182,478,704 |
| 2023-08-10 | 2023-08-08 | 9.940 | 18,102,036 | +40,100 | 0.82% | 179,934,238 |
| 2023-08-09 | 2023-08-07 | 10.420 | 18,061,936 | +13,800 | 0.82% | 188,205,373 |
| 2023-08-08 | 2023-08-04 | 10.700 | 18,048,136 | +6,700 | 0.82% | 193,115,055 |
| 2023-08-07 | 2023-08-03 | 10.740 | 18,041,436 | +8,500 | 0.82% | 193,765,023 |
| 2023-08-04 | 2023-08-02 | 10.560 | 18,032,936 | +32,700 | 0.82% | 190,427,804 |
| 2023-08-03 | 2023-08-01 | 10.760 | 18,000,236 | +86,200 | 0.82% | 193,682,539 |
| 2023-08-02 | 2023-07-31 | 10.980 | 17,914,036 | +49,300 | 0.81% | 196,696,115 |
| 2023-08-01 | 2023-07-28 | 10.900 | 17,864,736 | -26,900 | 0.81% | 194,725,622 |
| 2023-07-31 | 2023-07-27 | 10.700 | 17,891,636 | -40,200 | 0.81% | 191,440,505 |
| 2023-07-28 | 2023-07-26 | 10.480 | 17,931,836 | +131,700 | 0.81% | 187,925,641 |
| 2023-07-27 | 2023-07-25 | 10.520 | 17,800,136 | -32,353 | 0.81% | 187,257,431 |
| 2023-07-26 | 2023-07-24 | 9.350 | 17,832,489 | -140,000 | 0.81% | 166,733,772 |
| 2023-07-25 | 2023-07-21 | 9.790 | 17,972,489 | -7,300 | 0.81% | 175,950,667 |
| 2023-07-24 | 2023-07-20 | 9.810 | 17,979,789 | -42,000 | 0.81% | 176,381,730 |
| 2023-07-21 | 2023-07-19 | 9.710 | 18,021,789 | +22,400 | 0.82% | 174,991,571 |
| 2023-07-20 | 2023-07-18 | 9.400 | 17,999,389 | -9,352 | 0.82% | 169,194,257 |
| 2023-07-19 | 2023-07-14 | 9.720 | 18,008,741 | +115,800 | 0.82% | 175,044,963 |
| 2023-07-18 | 2023-07-13 | 11.294 | 17,892,941 | +9,202 | 0.81% | 202,091,745 |
| 2023-07-14 | 2023-07-12 | 11.036 | 17,883,739 | +1,222,959 | 0.81% | 197,370,949 |
| 2023-07-13 | 2023-07-11 | 10.972 | 16,660,780 | +2,088 | 0.81% | 182,798,676 |
| 2023-07-12 | 2023-07-10 | 10.864 | 16,658,692 | -25,845 | 0.81% | 180,983,848 |
| 2023-07-11 | 2023-07-07 | 10.864 | 16,684,537 | +7,438 | 0.81% | 181,264,634 |
| 2023-07-10 | 2023-07-06 | 11.036 | 16,677,099 | +13,201 | 0.81% | 184,054,065 |
| 2023-07-07 | 2023-07-05 | 11.402 | 16,663,898 | -15,154 | 0.81% | 190,002,804 |
| 2023-07-06 | 2023-07-04 | 11.381 | 16,679,052 | +20,081 | 0.81% | 189,816,769 |
| 2023-07-05 | 2023-07-03 | 11.445 | 16,658,971 | +18,500 | 0.81% | 190,663,405 |
| 2023-07-04 | 2023-06-30 | 11.316 | 16,640,471 | -9,296 | 0.81% | 188,303,720 |
| 2023-07-03 | 2023-06-29 | 11.187 | 16,649,767 | +13,944 | 0.81% | 186,259,763 |
| 2023-06-30 | 2023-06-28 | 11.402 | 16,635,823 | +12,644 | 0.81% | 189,682,691 |
| 2023-06-29 | 2023-06-27 | 11.338 | 16,623,179 | +56,662 | 0.81% | 188,465,663 |
| 2023-06-28 | 2023-06-26 | 10.843 | 16,566,517 | -30,306 | 0.81% | 179,626,037 |
| 2023-06-27 | 2023-06-23 | 10.864 | 16,596,823 | +69,361 | 0.81% | 180,311,689 |
| 2023-06-26 | 2023-06-21 | 11.251 | 16,527,462 | -39,231 | 0.81% | 185,958,227 |
| 2023-06-23 | 2023-06-20 | 11.424 | 16,566,693 | +36,359 | 0.81% | 189,250,871 |
| 2023-06-21 | 2023-06-19 | 11.832 | 16,530,334 | +14,883 | 0.81% | 195,592,348 |
| 2023-06-20 | 2023-06-16 | 12.090 | 16,515,451 | +83,028 | 0.81% | 199,679,874 |
| 2023-06-19 | 2023-06-15 | 12.026 | 16,432,423 | -2,315 | 0.80% | 197,615,477 |
| 2023-06-16 | 2023-06-14 | 11.682 | 16,434,738 | +13,828 | 0.80% | 191,986,263 |
| 2023-06-15 | 2023-06-13 | 11.961 | 16,420,910 | +38,365 | 0.80% | 196,417,217 |
| 2023-06-14 | 2023-06-12 | 11.854 | 16,382,545 | +4,648 | 0.80% | 194,196,103 |
| 2023-06-13 | 2023-06-09 | 12.004 | 16,377,897 | +5,206 | 0.80% | 196,607,407 |
| 2023-06-12 | 2023-06-08 | 12.177 | 16,372,691 | -3,718 | 0.80% | 199,362,760 |
| 2023-06-09 | 2023-06-07 | 11.854 | 16,376,409 | +5,020 | 0.80% | 194,123,367 |
| 2023-06-08 | 2023-06-06 | 11.832 | 16,371,389 | +31,329 | 0.80% | 193,711,658 |
| 2023-06-07 | 2023-06-05 | 11.639 | 16,340,060 | -7,437 | 0.80% | 190,177,202 |
| 2023-06-06 | 2023-06-02 | 11.617 | 16,347,497 | +9,771 | 0.80% | 189,912,070 |
| 2023-06-05 | 2023-06-01 | 10.929 | 16,337,726 | +28,559 | 0.80% | 178,551,236 |
| 2023-06-02 | 2023-05-31 | 11.122 | 16,309,167 | +1,033,778 | 0.80% | 181,396,901 |
| 2023-06-01 | 2023-05-30 | 11.273 | 15,275,389 | +998,469 | 0.74% | 172,199,191 |
| 2023-05-31 | 2023-05-29 | 11.165 | 14,276,920 | +23,242 | 0.70% | 159,407,747 |
| 2023-05-30 | 2023-05-25 | 11.316 | 14,253,678 | +9,482 | 0.69% | 161,294,749 |
| 2023-05-29 | 2023-05-24 | 11.402 | 14,244,196 | +102,820 | 0.69% | 162,413,211 |
| 2023-05-25 | 2023-05-23 | 11.682 | 14,141,376 | +3,998 | 0.69% | 165,195,815 |
| 2023-05-24 | 2023-05-22 | 11.789 | 14,137,378 | +8,180 | 0.69% | 166,669,821 |
| 2023-05-23 | 2023-05-19 | 11.746 | 14,129,198 | +815,867 | 0.69% | 165,965,453 |
| 2023-05-22 | 2023-05-18 | 12.069 | 13,313,331 | -23,334 | 0.65% | 160,678,264 |
| 2023-05-19 | 2023-05-17 | 11.940 | 13,336,665 | +488 | 0.65% | 159,238,386 |
| 2023-05-18 | 2023-05-16 | 12.263 | 13,336,177 | +11,272 | 0.65% | 163,536,142 |
| 2023-05-17 | 2023-05-15 | 12.413 | 13,324,905 | +46,947 | 0.65% | 165,404,559 |
| 2023-05-16 | 2023-05-12 | 12.564 | 13,277,958 | -13,944 | 0.65% | 166,821,368 |
| 2023-05-15 | 2023-05-11 | 12.714 | 13,291,902 | -23,800 | 0.65% | 168,998,229 |
| 2023-05-11 | 2023-05-09 | 12.951 | 13,315,702 | +71,584 | 0.65% | 172,451,946 |
| 2023-05-10 | 2023-05-08 | 13.037 | 13,244,118 | +9,575 | 0.65% | 172,664,560 |
| 2023-05-09 | 2023-05-05 | 13.102 | 13,234,543 | -24,822 | 0.65% | 173,393,887 |
| 2023-05-08 | 2023-05-04 | 12.650 | 13,259,365 | -103,075 | 0.65% | 167,728,782 |
| 2023-05-05 | 2023-05-03 | 12.478 | 13,362,440 | +128,292 | 0.65% | 166,732,900 |
| 2023-05-04 | 2023-05-02 | 12.650 | 13,234,148 | +15,526 | 0.65% | 167,409,791 |
| 2023-05-03 | 2023-04-28 | 13.145 | 13,218,622 | -26,496 | 0.64% | 173,754,050 |
| 2023-05-02 | 2023-04-27 | 12.994 | 13,245,118 | +44,345 | 0.65% | 172,107,704 |
| 2023-04-28 | 2023-04-26 | 12.951 | 13,200,773 | +5,671 | 0.64% | 170,963,498 |
| 2023-04-27 | 2023-04-25 | 12.886 | 13,195,102 | +206,941 | 0.64% | 170,038,441 |
| 2023-04-26 | 2023-04-24 | 13.080 | 12,988,161 | +42,114 | 0.63% | 169,886,467 |
| 2023-04-25 | 2023-04-21 | 13.166 | 12,946,047 | -4,997 | 0.63% | 170,449,661 |
| 2023-04-24 | 2023-04-20 | 13.231 | 12,951,044 | -4,625 | 0.63% | 171,351,313 |
| 2023-04-21 | 2023-04-19 | 13.403 | 12,955,669 | +1,737,086 | 0.63% | 173,642,261 |
| 2023-04-20 | 2023-04-18 | 13.941 | 11,218,583 | +30,493 | 0.55% | 156,394,167 |
| 2023-04-19 | 2023-04-17 | 13.984 | 11,188,090 | +833,135 | 0.55% | 156,450,462 |
| 2023-04-18 | 2023-04-14 | 13.876 | 10,354,955 | +35,675 | 0.50% | 143,686,336 |
| 2023-04-17 | 2023-04-13 | 13.941 | 10,319,280 | +288,611 | 0.50% | 143,857,313 |
| 2023-04-14 | 2023-04-12 | 13.919 | 10,030,669 | +1,085,839 | 0.49% | 139,618,099 |
| 2023-04-13 | 2023-04-11 | 13.898 | 8,944,830 | +1,588,318 | 0.44% | 124,311,741 |
| 2023-04-12 | 2023-04-06 | 12.908 | 7,356,512 | +5,392 | 0.36% | 94,957,821 |
| 2023-04-11 | 2023-04-04 | 13.037 | 7,351,120 | +440,471 | 0.36% | 95,837,103 |
| 2023-04-06 | 2023-04-03 | 13.360 | 6,910,649 | +422,994 | 0.34% | 92,324,715 |
| 2023-04-04 | 2023-03-31 | 13.317 | 6,487,655 | +390,641 | 0.32% | 86,394,468 |
| 2023-04-03 | 2023-03-30 | 13.812 | 6,097,014 | +434,150 | 0.30% | 84,209,243 |
| 2023-03-31 | 2023-03-29 | 13.639 | 5,662,864 | +428,014 | 0.28% | 77,238,340 |
| 2023-03-30 | 2023-03-28 | 13.532 | 5,234,850 | +56,337 | 0.26% | 70,837,370 |
| 2023-03-29 | 2023-03-27 | 13.424 | 5,178,513 | +8,181 | 0.25% | 69,517,989 |
| 2023-03-28 | 2023-03-24 | 13.855 | 5,170,332 | -15,340 | 0.25% | 71,632,786 |
| 2023-03-27 | 2023-03-23 | 13.941 | 5,185,672 | -66,935 | 0.25% | 72,291,559 |
| 2023-03-24 | 2023-03-22 | 13.855 | 5,252,607 | +13,945 | 0.26% | 72,772,671 |
| 2023-03-23 | 2023-03-21 | 13.618 | 5,238,662 | +1,301 | 0.26% | 71,339,758 |
| 2023-03-22 | 2023-03-20 | 13.596 | 5,237,361 | +65,262 | 0.26% | 71,209,368 |
| 2023-03-21 | 2023-03-17 | 13.812 | 5,172,099 | +1,767 | 0.25% | 71,434,728 |
| 2023-03-20 | 2023-03-16 | 13.596 | 5,170,332 | +1,487 | 0.25% | 70,298,013 |
| 2023-03-17 | 2023-03-15 | 13.596 | 5,168,845 | +10,970 | 0.25% | 70,277,795 |
| 2023-03-16 | 2023-03-14 | 13.231 | 5,157,875 | +10,226 | 0.25% | 68,242,271 |
| 2023-03-15 | 2023-03-13 | 13.446 | 5,147,649 | -7,115 | 0.25% | 69,214,404 |
| 2023-03-14 | 2023-03-10 | 13.317 | 5,154,764 | +11,156 | 0.25% | 68,644,695 |
| 2023-03-13 | 2023-03-09 | 13.682 | 5,143,608 | +42,485 | 0.25% | 70,377,287 |
| 2023-03-10 | 2023-03-08 | 13.769 | 5,101,123 | +15,897 | 0.25% | 70,234,955 |
| 2023-03-09 | 2023-03-07 | 13.962 | 5,085,226 | -28,243 | 0.25% | 71,000,678 |
| 2023-03-08 | 2023-03-06 | 14.328 | 5,113,469 | +42,485 | 0.29% | 73,265,142 |
| 2023-03-07 | 2023-03-03 | 14.457 | 5,070,984 | +56,061 | 0.29% | 73,310,985 |
| 2023-03-06 | 2023-03-02 | 14.220 | 5,014,923 | +122,529 | 0.28% | 71,313,749 |
| 2023-03-03 | 2023-03-01 | 14.952 | 4,892,394 | +124,481 | 0.28% | 73,149,906 |
| 2023-03-02 | 2023-02-28 | 14.737 | 4,767,913 | +14,875 | 0.27% | 70,262,959 |
| 2023-02-28 | 2023-02-24 | 15.102 | 4,753,038 | -2,789 | 0.27% | 71,782,064 |
| 2023-02-27 | 2023-02-23 | 15.274 | 4,755,827 | +17,663 | 0.27% | 72,642,693 |
| 2023-02-24 | 2023-02-22 | 15.511 | 4,738,164 | -833,716 | 0.27% | 73,494,171 |
| 2023-02-23 | 2023-02-21 | 15.748 | 5,571,880 | +18,668 | 0.31% | 87,744,596 |
| 2023-02-22 | 2023-02-20 | 15.834 | 5,553,212 | +840,502 | 0.31% | 87,928,489 |
| 2023-02-20 | 2023-02-16 | 15.597 | 4,712,710 | -2,780 | 0.27% | 73,504,895 |
| 2023-02-17 | 2023-02-15 | 15.447 | 4,715,490 | +14,363 | 0.27% | 72,838,134 |
| 2023-02-16 | 2023-02-14 | 16.070 | 4,701,127 | +28 | 0.27% | 75,549,245 |
| 2023-02-15 | 2023-02-13 | 16.221 | 4,701,099 | +2,831 | 0.27% | 76,256,749 |
| 2023-02-14 | 2023-02-10 | 16.006 | 4,698,268 | -5,029 | 0.27% | 75,200,073 |
| 2023-02-13 | 2023-02-09 | 16.157 | 4,703,297 | +22,312 | 0.27% | 75,988,852 |
| 2023-02-10 | 2023-02-08 | 16.135 | 4,680,985 | -30,028 | 0.26% | 75,527,664 |
| 2023-02-09 | 2023-02-07 | 16.286 | 4,711,013 | +790 | 0.27% | 76,721,613 |
| 2023-02-08 | 2023-02-06 | 16.178 | 4,710,223 | -25,101 | 0.27% | 76,202,084 |
| 2023-02-07 | 2023-02-03 | 16.866 | 4,735,324 | -214 | 0.27% | 79,868,091 |
| 2023-02-06 | 2023-02-02 | 17.039 | 4,735,538 | -45,739 | 0.27% | 80,686,718 |
| 2023-02-03 | 2023-02-01 | 17.447 | 4,781,277 | +64,147 | 0.27% | 83,420,406 |
| 2023-02-02 | 2023-01-31 | 17.039 | 4,717,130 | +18,081 | 0.27% | 80,373,072 |
| 2023-02-01 | 2023-01-30 | 17.297 | 4,699,049 | +255,582 | 0.27% | 81,278,104 |
| 2023-01-31 | 2023-01-27 | 18.588 | 4,443,467 | +13,480 | 0.25% | 82,593,000 |
| 2023-01-30 | 2023-01-26 | 18.415 | 4,429,987 | -76,976 | 0.25% | 81,580,011 |
| 2023-01-27 | 2023-01-20 | 17.727 | 4,506,963 | +131,082 | 0.25% | 79,894,843 |
| 2023-01-26 | 2023-01-19 | 17.684 | 4,375,881 | -19,663 | 0.25% | 77,382,875 |
| 2023-01-20 | 2023-01-18 | 17.512 | 4,395,544 | -21,940 | 0.25% | 76,974,093 |
| 2023-01-19 | 2023-01-17 | 17.813 | 4,417,484 | +3,487 | 0.25% | 78,688,789 |
| 2023-01-18 | 2023-01-16 | 18.028 | 4,413,997 | +557 | 0.25% | 79,576,273 |
| 2023-01-17 | 2023-01-13 | 17.964 | 4,413,440 | +6,973 | 0.25% | 79,281,388 |
| 2023-01-16 | 2023-01-12 | 17.641 | 4,406,467 | +4,183 | 0.25% | 77,734,161 |
| 2023-01-13 | 2023-01-11 | 18.157 | 4,402,284 | +3,735 | 0.25% | 79,933,355 |
| 2023-01-12 | 2023-01-10 | 18.286 | 4,398,549 | +10,691 | 0.25% | 80,433,303 |
| 2023-01-11 | 2023-01-09 | 18.157 | 4,387,858 | +95,011 | 0.25% | 79,671,419 |
| 2023-01-10 | 2023-01-06 | 18.437 | 4,292,847 | -147,164 | 0.24% | 79,146,875 |
| 2023-01-09 | 2023-01-05 | 18.136 | 4,440,011 | +29,099 | 0.25% | 80,522,854 |
| 2023-01-06 | 2023-01-04 | 17.985 | 4,410,912 | +47,022 | 0.25% | 79,330,869 |
| 2023-01-05 | 2023-01-03 | 16.694 | 4,363,890 | +33,440 | 0.25% | 72,852,265 |
| 2023-01-04 | 2022-12-30 | 16.996 | 4,330,450 | +81,810 | 0.24% | 73,598,279 |
| 2023-01-03 | 2022-12-29 | 16.630 | 4,248,640 | +4,955 | 0.24% | 70,654,035 |
| 2022-12-30 | 2022-12-28 | 16.953 | 4,243,685 | +288 | 0.24% | 71,941,071 |
| 2022-12-29 | 2022-12-23 | 17.232 | 4,243,397 | -279 | 0.24% | 73,122,953 |
| 2022-12-28 | 2022-12-22 | 17.168 | 4,243,676 | -6,508 | 0.24% | 72,853,874 |
| 2022-12-23 | 2022-12-21 | 17.340 | 4,250,184 | +8,181 | 0.24% | 73,697,086 |
| 2022-12-22 | 2022-12-20 | 17.232 | 4,242,003 | -37,186 | 0.24% | 73,098,931 |
| 2022-12-21 | 2022-12-19 | 17.985 | 4,279,189 | -9,203 | 0.24% | 76,961,812 |
| 2022-12-20 | 2022-12-16 | 18.028 | 4,288,392 | +48,900 | 0.24% | 77,311,845 |
| 2022-12-19 | 2022-12-15 | 17.835 | 4,239,492 | +3,811 | 0.24% | 75,609,417 |
| 2022-12-16 | 2022-12-14 | 17.705 | 4,235,681 | +651 | 0.24% | 74,994,708 |
| 2022-12-15 | 2022-12-13 | 18.179 | 4,235,030 | +5 | 0.24% | 76,987,593 |
| 2022-12-14 | 2022-12-12 | 18.114 | 4,235,025 | +10,970 | 0.24% | 76,714,174 |
| 2022-12-13 | 2022-12-09 | 18.975 | 4,224,055 | -109,978 | 0.24% | 80,150,399 |
| 2022-12-12 | 2022-12-08 | 17.684 | 4,334,033 | -64,425 | 0.24% | 76,642,837 |
| 2022-12-09 | 2022-12-07 | 16.501 | 4,398,458 | +2,603 | 0.25% | 72,577,726 |
| 2022-12-08 | 2022-12-06 | 17.576 | 4,395,855 | -946,250 | 0.25% | 77,263,247 |
| 2022-12-07 | 2022-12-05 | 17.641 | 5,342,105 | -3,997 | 0.30% | 94,239,682 |
| 2022-12-06 | 2022-12-02 | 16.909 | 5,346,102 | -14,037 | 0.30% | 90,399,770 |
| 2022-12-05 | 2022-12-01 | 16.931 | 5,360,139 | +9,763 | 0.30% | 90,752,443 |
| 2022-12-02 | 2022-11-30 | 17.275 | 5,350,376 | -2,821,070 | 0.30% | 92,428,816 |
| 2022-12-01 | 2022-11-29 | 17.813 | 8,171,446 | -146,793 | 0.46% | 145,558,239 |
| 2022-11-30 | 2022-11-28 | 15.683 | 8,318,239 | -26,030 | 0.47% | 130,456,723 |
| 2022-11-29 | 2022-11-25 | 15.963 | 8,344,269 | -11,714 | 0.47% | 133,198,625 |
| 2022-11-28 | 2022-11-24 | 14.952 | 8,355,983 | +10,877 | 0.47% | 124,936,661 |
| 2022-11-24 | 2022-11-22 | 13.639 | 8,345,106 | +11,435 | 0.47% | 113,822,641 |
| 2022-11-22 | 2022-11-18 | 13.984 | 8,333,671 | +4,927 | 0.47% | 116,535,233 |
| 2022-11-21 | 2022-11-17 | 14.349 | 8,328,744 | -1,766 | 0.47% | 119,512,378 |
| 2022-11-18 | 2022-11-16 | 14.349 | 8,330,510 | +78,556 | 0.47% | 119,537,719 |
| 2022-11-17 | 2022-11-15 | 15.253 | 8,251,954 | -47,413 | 0.47% | 125,866,621 |
| 2022-11-16 | 2022-11-14 | 14.887 | 8,299,367 | -2,964,053 | 0.47% | 123,554,511 |
| 2022-11-15 | 2022-11-11 | 13.812 | 11,263,420 | +96,900 | 0.64% | 155,565,342 |
| 2022-11-14 | 2022-11-10 | 12.112 | 11,166,520 | -1,625,040 | 0.63% | 135,248,913 |
| 2022-11-11 | 2022-11-09 | 12.220 | 12,791,560 | -1,060,366 | 0.72% | 156,307,346 |
| 2022-11-10 | 2022-11-08 | 11.897 | 13,851,926 | -46,482 | 0.78% | 164,794,546 |
| 2022-11-09 | 2022-11-07 | 11.897 | 13,898,408 | +38,487 | 0.78% | 165,347,537 |
| 2022-11-08 | 2022-11-04 | 11.531 | 13,859,921 | -90,335 | 0.78% | 159,820,721 |
| 2022-11-07 | 2022-11-03 | 10.993 | 13,950,256 | -134,986 | 0.79% | 153,359,477 |
| 2022-11-04 | 2022-11-02 | 11.467 | 14,085,242 | +55,221 | 0.79% | 161,509,868 |
| 2022-11-03 | 2022-11-01 | 10.950 | 14,030,021 | -1,855,129 | 0.79% | 153,632,693 |
| 2022-11-02 | 2022-10-31 | 10.843 | 15,885,150 | +11,899 | 0.90% | 172,238,168 |
| 2022-11-01 | 2022-10-28 | 12.177 | 15,873,251 | -152,649 | 0.90% | 193,281,308 |
| 2022-10-31 | 2022-10-27 | 12.843 | 16,025,900 | -2,975 | 0.90% | 205,827,927 |
| 2022-10-28 | 2022-10-26 | 12.843 | 16,028,875 | -63,403 | 0.90% | 205,866,137 |
| 2022-10-27 | 2022-10-25 | 12.973 | 16,092,278 | +53,920 | 0.91% | 208,757,641 |
| 2022-10-26 | 2022-10-24 | 13.016 | 16,038,358 | -323,892 | 0.90% | 208,748,238 |
| 2022-10-25 | 2022-10-21 | 14.199 | 16,362,250 | -9,296 | 0.92% | 232,324,227 |
| 2022-10-24 | 2022-10-20 | 13.984 | 16,371,546 | -16,734 | 0.92% | 228,934,155 |
| 2022-10-21 | 2022-10-19 | 14.199 | 16,388,280 | +4,648 | 0.92% | 232,693,822 |
| 2022-10-20 | 2022-10-18 | 14.478 | 16,383,632 | +25,659 | 0.92% | 237,209,889 |
| 2022-10-19 | 2022-10-17 | 14.608 | 16,357,973 | -132,012 | 0.92% | 238,949,872 |
| 2022-10-18 | 2022-10-14 | 14.866 | 16,489,985 | -7,902 | 0.93% | 245,135,297 |
| 2022-10-17 | 2022-10-13 | 14.586 | 16,497,887 | -32,538 | 0.93% | 240,638,748 |
| 2022-10-14 | 2022-10-12 | 14.737 | 16,530,425 | -859,002 | 0.93% | 243,602,719 |
| 2022-10-13 | 2022-10-11 | 14.844 | 17,389,427 | -290,530 | 0.98% | 258,132,034 |
| 2022-10-12 | 2022-10-10 | 15.705 | 17,679,957 | -120,855 | 1.00% | 277,658,904 |
| 2022-10-11 | 2022-10-07 | 16.113 | 17,800,812 | -92,036 | 1.00% | 286,833,038 |
| 2022-10-10 | 2022-10-06 | 16.350 | 17,892,848 | -347,614 | 1.01% | 292,550,339 |
| 2022-10-07 | 2022-10-05 | 16.716 | 18,240,462 | -629,377 | 1.03% | 304,904,893 |
| 2022-10-06 | 2022-10-03 | 16.178 | 18,869,839 | +335,141 | 1.06% | 305,276,642 |
| 2022-10-05 | 2022-09-30 | 15.382 | 18,534,698 | +1,581 | 1.05% | 285,101,234 |
| 2022-10-03 | 2022-09-29 | 15.188 | 18,533,117 | -5,950 | 1.05% | 281,488,534 |
| 2022-09-30 | 2022-09-28 | 15.554 | 18,539,067 | -9,390 | 1.05% | 288,359,134 |
| 2022-09-29 | 2022-09-27 | 16.307 | 18,548,457 | +93 | 1.05% | 302,471,552 |
| 2022-09-23 | 2022-09-21 | 16.458 | 18,548,364 | +93 | 1.05% | 305,263,294 |
| 2022-09-22 | 2022-09-20 | 16.651 | 18,548,271 | +5,206 | 1.05% | 308,853,078 |
| 2022-09-21 | 2022-09-19 | 17.254 | 18,543,065 | -734,428 | 1.05% | 319,936,235 |
| 2022-09-20 | 2022-09-16 | 17.469 | 19,277,493 | +723,644 | 1.09% | 336,755,056 |
| 2022-09-19 | 2022-09-15 | 18.007 | 18,553,849 | -6,042 | 1.05% | 334,092,724 |
| 2022-09-16 | 2022-09-14 | 17.318 | 18,559,891 | -50,481 | 1.05% | 321,424,401 |
| 2022-09-15 | 2022-09-13 | 17.598 | 18,610,372 | +3,719 | 1.05% | 327,503,465 |
| 2022-09-14 | 2022-09-09 | 17.748 | 18,606,653 | -55,780 | 1.05% | 330,240,055 |
| 2022-09-13 | 2022-09-08 | 17.082 | 18,662,433 | +45,620 | 1.05% | 318,783,845 |
| 2022-09-09 | 2022-09-07 | 16.996 | 18,616,813 | +1,859 | 1.05% | 316,402,546 |
| 2022-09-08 | 2022-09-06 | 17.447 | 18,614,954 | -52,281 | 1.05% | 324,780,812 |
| 2022-09-07 | 2022-09-05 | 16.479 | 18,667,235 | +22,094 | 1.05% | 307,621,231 |
| 2022-09-06 | 2022-09-02 | 16.372 | 18,645,141 | -689,805 | 1.05% | 305,251,544 |
| 2022-09-05 | 2022-09-01 | 16.759 | 19,334,946 | -48,900 | 1.09% | 324,032,045 |
| 2022-09-02 | 2022-08-31 | 16.522 | 19,383,846 | +693,731 | 1.09% | 320,264,434 |
| 2022-09-01 | 2022-08-30 | 15.576 | 18,690,115 | -7,366 | 1.05% | 291,110,641 |
| 2022-08-31 | 2022-08-29 | 15.447 | 18,697,481 | -23,241 | 1.05% | 288,811,902 |
| 2022-08-30 | 2022-08-26 | 15.920 | 18,720,722 | -76,697 | 1.06% | 298,031,285 |
| 2022-08-29 | 2022-08-25 | 15.920 | 18,797,419 | -1,766 | 1.06% | 299,252,290 |
| 2022-08-26 | 2022-08-24 | 15.490 | 18,799,185 | -88,038 | 1.06% | 291,191,745 |
| 2022-08-25 | 2022-08-23 | 15.619 | 18,887,223 | +27,619 | 1.07% | 294,993,380 |
| 2022-08-24 | 2022-08-22 | 15.877 | 18,859,604 | +209,451 | 1.07% | 299,430,801 |
| 2022-08-23 | 2022-08-19 | 15.834 | 18,650,153 | -10,226 | 1.06% | 295,302,929 |
| 2022-08-22 | 2022-08-18 | 15.490 | 18,660,379 | +9,297 | 1.06% | 289,041,697 |
| 2022-08-19 | 2022-08-17 | 15.726 | 18,651,082 | +10,319 | 1.06% | 293,311,405 |
| 2022-08-17 | 2022-08-15 | 15.038 | 18,640,763 | -13,759 | 1.05% | 280,316,332 |
| 2022-08-16 | 2022-08-12 | 15.145 | 18,654,522 | +4,648 | 1.06% | 282,529,841 |
| 2022-08-15 | 2022-08-11 | 14.866 | 18,649,874 | +744 | 1.06% | 277,243,575 |
| 2022-08-12 | 2022-08-10 | 14.780 | 18,649,130 | +7,437 | 1.06% | 275,627,696 |
| 2022-08-10 | 2022-08-08 | 15.274 | 18,641,693 | +7,995 | 1.05% | 284,741,810 |
| 2022-08-08 | 2022-08-04 | 15.317 | 18,633,698 | +372 | 1.05% | 285,421,436 |
| 2022-08-05 | 2022-08-03 | 15.231 | 18,633,326 | +1,023 | 1.05% | 283,812,279 |
| 2022-08-04 | 2022-08-02 | 15.619 | 18,632,303 | -88,690 | 1.05% | 291,011,868 |
| 2022-08-03 | 2022-08-01 | 15.898 | 18,720,993 | +14,689 | 1.06% | 297,632,848 |
| 2022-08-02 | 2022-07-29 | 16.070 | 18,706,304 | -56,709 | 1.06% | 300,618,796 |
| 2022-08-01 | 2022-07-28 | 16.651 | 18,763,013 | +71,769 | 1.06% | 312,428,815 |
| 2022-07-29 | 2022-07-27 | 16.630 | 18,691,244 | -73,071 | 1.06% | 310,831,656 |
| 2022-07-28 | 2022-07-26 | 17.039 | 18,764,315 | +117,974 | 1.06% | 319,716,785 |
| 2022-07-27 | 2022-07-25 | 16.501 | 18,646,341 | +1,859 | 1.05% | 307,678,059 |
| 2022-07-26 | 2022-07-22 | 16.329 | 18,644,482 | -8,460 | 1.05% | 304,438,546 |
| 2022-07-25 | 2022-07-21 | 16.264 | 18,652,942 | +59,777 | 1.06% | 303,372,826 |
| 2022-07-22 | 2022-07-20 | 16.823 | 18,593,165 | +91,199 | 1.05% | 312,800,629 |
| 2022-07-21 | 2022-07-19 | 17.017 | 18,501,966 | +8,274 | 1.05% | 314,848,699 |
| 2022-07-20 | 2022-07-18 | 17.340 | 18,493,692 | +19,616 | 1.05% | 320,675,812 |
| 2022-07-19 | 2022-07-15 | 16.845 | 18,474,076 | +83,762 | 1.05% | 311,194,583 |
| 2022-07-18 | 2022-07-14 | 17.748 | 18,390,314 | +23,149 | 1.04% | 326,400,364 |
| 2022-07-15 | 2022-07-13 | 22.289 | 18,367,165 | +743 | 1.04% | 409,378,665 |
| 2022-07-14 | 2022-07-12 | 22.707 | 18,366,422 | +2,294,113 | 1.04% | 417,043,292 |
| 2022-07-13 | 2022-07-11 | 22.436 | 16,072,309 | -168,691 | 1.04% | 360,601,885 |
| 2022-07-12 | 2022-07-08 | 23.740 | 16,241,000 | -2,439 | 1.05% | 385,562,653 |
| 2022-07-11 | 2022-07-07 | 23.273 | 16,243,439 | +6,910 | 1.05% | 378,028,026 |
| 2022-07-08 | 2022-07-06 | 23.445 | 16,236,529 | +9,187 | 1.05% | 380,663,270 |
| 2022-07-07 | 2022-07-05 | 23.814 | 16,227,342 | -123,735 | 1.05% | 386,436,044 |
| 2022-07-06 | 2022-07-04 | 23.740 | 16,351,077 | -956,867 | 1.06% | 388,175,890 |
| 2022-07-05 | 2022-06-30 | 24.257 | 17,307,944 | -269,012 | 1.12% | 419,833,681 |
| 2022-07-04 | 2022-06-29 | 23.617 | 17,576,956 | +880,854 | 1.14% | 415,116,293 |
| 2022-06-30 | 2022-06-28 | 22.707 | 16,696,102 | +8,943 | 1.08% | 379,115,614 |
| 2022-06-29 | 2022-06-27 | 22.559 | 16,687,159 | +357,707 | 1.08% | 376,449,410 |
| 2022-06-28 | 2022-06-24 | 22.313 | 16,329,452 | +156,904 | 1.06% | 364,362,588 |
| 2022-06-27 | 2022-06-23 | 22.141 | 16,172,548 | +5,609 | 1.05% | 358,076,516 |
| 2022-06-24 | 2022-06-22 | 21.772 | 16,166,939 | +6,098 | 1.05% | 351,986,455 |
| 2022-06-23 | 2022-06-21 | 22.018 | 16,160,841 | +731 | 1.05% | 355,829,437 |
| 2022-06-22 | 2022-06-20 | 21.969 | 16,160,110 | -23,169 | 1.05% | 355,018,228 |
| 2022-06-21 | 2022-06-17 | 20.837 | 16,183,279 | +10,080 | 1.05% | 337,213,391 |
| 2022-06-20 | 2022-06-16 | 21.108 | 16,173,199 | +102,923 | 1.05% | 341,380,019 |
| 2022-06-17 | 2022-06-15 | 21.551 | 16,070,276 | -25,609 | 1.04% | 346,323,788 |
| 2022-06-16 | 2022-06-14 | 20.493 | 16,095,885 | +28,126 | 1.04% | 329,848,674 |
| 2022-06-15 | 2022-06-13 | 20.394 | 16,067,759 | +7,320 | 1.04% | 327,691,156 |
| 2022-06-14 | 2022-06-10 | 21.157 | 16,060,439 | +47,965 | 1.04% | 339,790,118 |
| 2022-06-13 | 2022-06-09 | 21.723 | 16,012,474 | -2,114 | 1.04% | 347,835,594 |
| 2022-06-10 | 2022-06-08 | 21.206 | 16,014,588 | -14,227 | 1.04% | 339,608,004 |
| 2022-06-09 | 2022-06-07 | 20.739 | 16,028,815 | +70,322 | 1.04% | 332,417,494 |
| 2022-06-08 | 2022-06-06 | 20.591 | 15,958,493 | +33,576 | 1.03% | 328,603,524 |
| 2022-06-07 | 2022-06-02 | 21.108 | 15,924,917 | +8,373 | 1.03% | 336,139,342 |
| 2022-06-06 | 2022-06-01 | 21.821 | 15,916,544 | -369,170 | 1.03% | 347,317,987 |
| 2022-06-02 | 2022-05-31 | 21.354 | 16,285,714 | +15,691 | 1.05% | 347,761,427 |
| 2022-06-01 | 2022-05-30 | 21.231 | 16,270,023 | +13,007 | 1.05% | 345,425,061 |
| 2022-05-31 | 2022-05-27 | 21.526 | 16,257,016 | +813 | 1.05% | 349,948,202 |
| 2022-05-30 | 2022-05-26 | 21.624 | 16,256,203 | +2,439 | 1.05% | 351,530,385 |
| 2022-05-27 | 2022-05-25 | 21.526 | 16,253,764 | +18,211 | 1.05% | 349,878,200 |
| 2022-05-26 | 2022-05-24 | 21.698 | 16,235,553 | +13,007 | 1.05% | 352,282,080 |
| 2022-05-25 | 2022-05-23 | 22.289 | 16,222,546 | +5,122 | 1.05% | 361,578,079 |
| 2022-05-24 | 2022-05-20 | 22.289 | 16,217,424 | +13,739 | 1.05% | 361,463,916 |
| 2022-05-23 | 2022-05-19 | 22.608 | 16,203,685 | -18,698 | 1.05% | 366,339,867 |
| 2022-05-20 | 2022-05-18 | 22.264 | 16,222,383 | +1,626 | 1.05% | 361,175,357 |
| 2022-05-19 | 2022-05-17 | 22.387 | 16,220,757 | +1,592 | 1.05% | 363,134,399 |
| 2022-05-18 | 2022-05-16 | 22.141 | 16,219,165 | -5,853 | 1.05% | 359,108,663 |
| 2022-05-17 | 2022-05-13 | 21.772 | 16,225,018 | -813 | 1.05% | 353,250,950 |
| 2022-05-16 | 2022-05-12 | 20.886 | 16,225,831 | +5,122 | 1.05% | 338,898,401 |
| 2022-05-13 | 2022-05-11 | 21.132 | 16,220,709 | +1,426 | 1.05% | 342,781,897 |
| 2022-05-12 | 2022-05-10 | 21.477 | 16,219,283 | +33,076 | 1.05% | 348,337,937 |
| 2022-05-11 | 2022-05-06 | 21.772 | 16,186,207 | +4,390 | 1.05% | 352,405,957 |
| 2022-05-10 | 2022-05-05 | 22.830 | 16,181,817 | +5,041 | 1.05% | 369,428,284 |
| 2022-05-06 | 2022-05-04 | 22.879 | 16,176,776 | +13,414 | 1.05% | 370,109,132 |
| 2022-05-05 | 2022-05-03 | 23.715 | 16,163,362 | -25,853 | 1.05% | 383,321,884 |
| 2022-05-04 | 2022-04-29 | 22.928 | 16,189,215 | +5,935 | 1.05% | 371,190,270 |
| 2022-05-03 | 2022-04-28 | 22.436 | 16,183,280 | +18,942 | 1.05% | 363,091,655 |
| 2022-04-29 | 2022-04-27 | 21.846 | 16,164,338 | +4,715 | 1.05% | 353,122,808 |
| 2022-04-28 | 2022-04-26 | 22.362 | 16,159,623 | +11,707 | 1.05% | 361,368,247 |
| 2022-04-27 | 2022-04-25 | 22.387 | 16,147,916 | -15,365 | 1.04% | 361,503,707 |
| 2022-04-26 | 2022-04-22 | 23.174 | 16,163,281 | -732 | 1.05% | 374,571,997 |
| 2022-04-25 | 2022-04-21 | 22.756 | 16,164,013 | -24,877 | 1.05% | 367,828,863 |
| 2022-04-22 | 2022-04-20 | 22.510 | 16,188,890 | -353 | 1.05% | 364,412,316 |
| 2022-04-21 | 2022-04-19 | 25.155 | 16,189,243 | -13,252 | 1.05% | 407,234,665 |
| 2022-04-20 | 2022-04-14 | 25.831 | 16,202,495 | +38,454 | 1.05% | 418,529,501 |
| 2022-04-19 | 2022-04-13 | 25.032 | 16,164,041 | -47,884 | 1.05% | 404,612,450 |
| 2022-04-14 | 2022-04-12 | 24.429 | 16,211,925 | +41,196 | 1.05% | 396,039,693 |
| 2022-04-13 | 2022-04-11 | 24.909 | 16,170,729 | -201,535 | 1.05% | 402,790,771 |
| 2022-04-12 | 2022-04-08 | 26.139 | 16,372,264 | -1,645 | 1.06% | 427,949,535 |
| 2022-04-11 | 2022-04-07 | 25.524 | 16,373,909 | +371,609 | 1.06% | 417,922,120 |
| 2022-04-08 | 2022-04-06 | 25.954 | 16,002,300 | -408,762 | 1.04% | 415,326,601 |
| 2022-04-07 | 2022-04-04 | 25.954 | 16,411,062 | -6,178 | 1.06% | 425,935,685 |
| 2022-04-06 | 2022-04-01 | 23.346 | 16,417,240 | +42,681 | 1.06% | 383,284,485 |
| 2022-04-04 | 2022-03-31 | 21.821 | 16,374,559 | +80,850 | 1.06% | 357,312,420 |
| 2022-04-01 | 2022-03-30 | 22.043 | 16,293,709 | +1,138 | 1.05% | 359,155,768 |
| 2022-03-31 | 2022-03-29 | 20.665 | 16,292,571 | +9,593 | 1.05% | 336,685,016 |
| 2022-03-30 | 2022-03-28 | 20.763 | 16,282,978 | -813 | 1.05% | 338,089,095 |
| 2022-03-28 | 2022-03-24 | 21.009 | 16,283,791 | -68,290 | 1.05% | 342,111,971 |
| 2022-03-25 | 2022-03-23 | 21.526 | 16,352,081 | +18,130 | 1.06% | 351,994,570 |
| 2022-03-24 | 2022-03-22 | 21.403 | 16,333,951 | +5,446 | 1.06% | 349,595,136 |
| 2022-03-23 | 2022-03-21 | 20.247 | 16,328,505 | +15,528 | 1.06% | 330,598,698 |
| 2022-03-22 | 2022-03-18 | 21.501 | 16,312,977 | -26,503 | 1.06% | 350,751,500 |
| 2022-03-21 | 2022-03-17 | 20.788 | 16,339,480 | -9,105 | 1.06% | 339,664,235 |
| 2022-03-18 | 2022-03-16 | 18.328 | 16,348,585 | +12,395 | 1.06% | 299,634,159 |
| 2022-03-17 | 2022-03-15 | 16.212 | 16,336,190 | +19,756 | 1.06% | 264,844,569 |
| 2022-03-16 | 2022-03-14 | 18.180 | 16,316,434 | -4,309 | 1.06% | 296,636,486 |
| 2022-03-15 | 2022-03-11 | 19.558 | 16,320,743 | -5,566 | 1.06% | 319,199,304 |
| 2022-03-14 | 2022-03-10 | 20.296 | 16,326,309 | +4,390 | 1.06% | 331,357,528 |
| 2022-03-11 | 2022-03-09 | 19.804 | 16,321,919 | +96,906 | 1.06% | 323,237,679 |
| 2022-03-10 | 2022-03-08 | 20.567 | 16,225,013 | +82,679 | 1.05% | 333,692,320 |
| 2022-03-09 | 2022-03-07 | 21.329 | 16,142,334 | +58,696 | 1.04% | 344,302,604 |
| 2022-03-08 | 2022-03-04 | 21.674 | 16,083,638 | +30,975 | 1.04% | 348,590,124 |
| 2022-03-07 | 2022-03-03 | 22.535 | 16,052,663 | +894 | 1.04% | 361,740,757 |
| 2022-03-04 | 2022-03-02 | 22.830 | 16,051,769 | +1,219 | 1.04% | 366,459,309 |
| 2022-03-03 | 2022-03-01 | 23.223 | 16,050,550 | -29,159 | 1.04% | 372,749,263 |
| 2022-03-02 | 2022-02-28 | 22.781 | 16,079,709 | +28,184 | 1.04% | 366,306,017 |
| 2022-03-01 | 2022-02-25 | 23.076 | 16,051,525 | +12,682 | 1.04% | 370,402,593 |
| 2022-02-28 | 2022-02-24 | 24.011 | 16,038,843 | +13,333 | 1.04% | 385,103,738 |
| 2022-02-24 | 2022-02-22 | 25.401 | 16,025,510 | +406 | 1.04% | 407,058,474 |
| 2022-02-23 | 2022-02-21 | 25.401 | 16,025,104 | +4,797 | 1.04% | 407,048,162 |
| 2022-02-22 | 2022-02-18 | 25.524 | 16,020,307 | -10,406 | 1.04% | 408,896,902 |
| 2022-02-21 | 2022-02-17 | 24.478 | 16,030,713 | -569 | 1.04% | 392,401,628 |
| 2022-02-18 | 2022-02-16 | 24.527 | 16,031,282 | +8,455 | 1.04% | 393,204,331 |
| 2022-02-17 | 2022-02-15 | 24.478 | 16,022,827 | +4,064 | 1.04% | 392,208,593 |
| 2022-02-16 | 2022-02-14 | 24.786 | 16,018,763 | -18,465 | 1.04% | 397,035,108 |
| 2022-02-15 | 2022-02-11 | 26.446 | 16,037,228 | +6,515 | 1.04% | 424,123,805 |
| 2022-02-14 | 2022-02-10 | 25.216 | 16,030,713 | -12,764 | 1.04% | 404,232,833 |
| 2022-02-11 | 2022-02-09 | 24.404 | 16,043,477 | +11,707 | 1.04% | 391,530,004 |
| 2022-02-10 | 2022-02-08 | 25.032 | 16,031,770 | +23,414 | 1.04% | 401,301,490 |
| 2022-02-09 | 2022-02-07 | 25.278 | 16,008,356 | -245,193 | 1.04% | 404,653,634 |
| 2022-02-08 | 2022-02-04 | 25.093 | 16,253,549 | +407 | 1.05% | 407,852,621 |
| 2022-02-07 | 2022-01-31 | 24.724 | 16,253,142 | -45,445 | 1.05% | 401,844,725 |
| 2022-02-04 | 2022-01-27 | 24.970 | 16,298,587 | -4,878 | 1.05% | 406,977,948 |
| 2022-01-28 | 2022-01-26 | 25.032 | 16,303,465 | -5,853 | 1.05% | 408,102,461 |
| 2022-01-27 | 2022-01-25 | 25.278 | 16,309,318 | -10,650 | 1.06% | 412,261,246 |
| 2022-01-26 | 2022-01-24 | 26.262 | 16,319,968 | +16,178 | 1.06% | 428,590,033 |
| 2022-01-25 | 2022-01-21 | 26.323 | 16,303,790 | +15,202 | 1.05% | 429,167,900 |
| 2022-01-24 | 2022-01-20 | 26.200 | 16,288,588 | +459,410 | 1.05% | 426,764,147 |
| 2022-01-21 | 2022-01-19 | 25.954 | 15,829,178 | +11,138 | 1.02% | 410,833,362 |
| 2022-01-20 | 2022-01-18 | 25.278 | 15,818,040 | +36,096 | 1.02% | 399,842,893 |
| 2022-01-19 | 2022-01-17 | 24.208 | 15,781,944 | -2,602 | 1.02% | 382,041,443 |
| 2022-01-18 | 2022-01-14 | 24.355 | 15,784,546 | -487 | 1.02% | 384,434,336 |
| 2022-01-17 | 2022-01-13 | 24.786 | 15,785,033 | -71,704 | 1.02% | 391,241,963 |
| 2022-01-14 | 2022-01-12 | 25.770 | 15,856,737 | +46,908 | 1.03% | 408,622,932 |
| 2022-01-13 | 2022-01-11 | 26.016 | 15,809,829 | +34,714 | 1.02% | 411,303,523 |
| 2022-01-12 | 2022-01-10 | 25.831 | 15,775,115 | +6,016 | 1.02% | 407,489,773 |
| 2022-01-11 | 2022-01-07 | 25.155 | 15,769,099 | +23,820 | 1.02% | 396,666,092 |
| 2022-01-10 | 2022-01-06 | 23.469 | 15,745,279 | -14,634 | 1.02% | 369,533,330 |
| 2022-01-07 | 2022-01-05 | 23.420 | 15,759,913 | -17,072 | 1.02% | 369,101,359 |
| 2022-01-06 | 2022-01-04 | 22.830 | 15,776,985 | -13,170 | 1.02% | 360,186,034 |
| 2022-01-05 | 2022-01-03 | 21.870 | 15,790,155 | +12,195 | 1.02% | 345,336,939 |
| 2022-01-04 | 2021-12-31 | 22.313 | 15,777,960 | +13,201 | 1.02% | 352,057,028 |
| 2022-01-03 | 2021-12-29 | 22.215 | 15,764,759 | +20,730 | 1.02% | 350,211,148 |
| 2021-12-30 | 2021-12-28 | 22.559 | 15,744,029 | +1,447 | 1.02% | 355,173,126 |
| 2021-12-29 | 2021-12-24 | 22.535 | 15,742,582 | -12,032 | 1.02% | 354,753,197 |
| 2021-12-28 | 2021-12-22 | 22.608 | 15,754,614 | +5,285 | 1.02% | 356,187,077 |
| 2021-12-23 | 2021-12-21 | 23.371 | 15,749,329 | -169,858 | 1.02% | 368,078,577 |
| 2021-12-22 | 2021-12-20 | 22.461 | 15,919,187 | -80,403 | 1.03% | 357,558,036 |
| 2021-12-21 | 2021-12-17 | 22.535 | 15,999,590 | -318,278 | 1.04% | 360,544,777 |
| 2021-12-20 | 2021-12-16 | 22.953 | 16,317,868 | +58 | 1.06% | 374,541,495 |
| 2021-12-17 | 2021-12-15 | 22.412 | 16,317,810 | +24,389 | 1.06% | 365,708,563 |
| 2021-12-15 | 2021-12-13 | 23.150 | 16,293,421 | -7,073 | 1.05% | 377,187,058 |
| 2021-12-13 | 2021-12-09 | 24.134 | 16,300,494 | -1,463 | 1.05% | 393,391,212 |
| 2021-12-09 | 2021-12-07 | 23.789 | 16,301,957 | -28,454 | 1.05% | 387,811,870 |
| 2021-12-08 | 2021-12-06 | 23.076 | 16,330,411 | -2,142 | 1.06% | 376,838,125 |
| 2021-12-07 | 2021-12-03 | 22.805 | 16,332,553 | -19,674 | 1.06% | 372,467,763 |
| 2021-12-06 | 2021-12-02 | 22.707 | 16,352,227 | -12,520 | 1.06% | 371,307,301 |
| 2021-12-03 | 2021-12-01 | 21.993 | 16,364,747 | -8,906 | 1.06% | 359,916,449 |
| 2021-12-02 | 2021-11-30 | 21.723 | 16,373,653 | +9,837 | 1.06% | 355,681,410 |
| 2021-12-01 | 2021-11-29 | 22.338 | 16,363,816 | +39,836 | 1.06% | 365,531,928 |
| 2021-11-30 | 2021-11-26 | 22.756 | 16,323,980 | +8,129 | 1.06% | 371,469,078 |
| 2021-11-29 | 2021-11-25 | 23.273 | 16,315,851 | +2,846 | 1.06% | 379,713,246 |
| 2021-11-26 | 2021-11-24 | 23.396 | 16,313,005 | -1,707 | 1.06% | 381,653,603 |
| 2021-11-25 | 2021-11-23 | 23.420 | 16,314,712 | -9,512 | 1.06% | 382,094,900 |
| 2021-11-24 | 2021-11-22 | 23.199 | 16,324,224 | +11,625 | 1.06% | 378,703,326 |
| 2021-11-23 | 2021-11-19 | 23.961 | 16,312,599 | -498,432 | 1.06% | 390,874,193 |
| 2021-11-22 | 2021-11-18 | 22.904 | 16,811,031 | +24,308 | 1.09% | 385,033,849 |
| 2021-11-19 | 2021-11-17 | 23.888 | 16,786,723 | +3,251 | 1.09% | 400,995,995 |
| 2021-11-18 | 2021-11-16 | 23.740 | 16,783,472 | +8,780 | 1.09% | 398,440,983 |
| 2021-11-17 | 2021-11-15 | 23.396 | 16,774,692 | -5,609 | 1.09% | 392,455,078 |
| 2021-11-16 | 2021-11-12 | 24.552 | 16,780,301 | -21,544 | 1.09% | 411,988,571 |
| 2021-11-15 | 2021-11-11 | 25.155 | 16,801,845 | -31,624 | 1.09% | 422,644,451 |
| 2021-11-12 | 2021-11-10 | 23.568 | 16,833,469 | -20,894 | 1.09% | 396,729,060 |
| 2021-11-11 | 2021-11-09 | 22.264 | 16,854,363 | -6,585 | 1.09% | 375,245,768 |
| 2021-11-10 | 2021-11-08 | 22.412 | 16,860,948 | -392,665 | 1.09% | 377,881,166 |
| 2021-11-09 | 2021-11-05 | 20.936 | 17,253,613 | +37,722 | 1.12% | 361,213,933 |
| 2021-11-08 | 2021-11-04 | 21.231 | 17,215,891 | -26,909 | 1.11% | 365,506,564 |
| 2021-11-05 | 2021-11-03 | 21.624 | 17,242,800 | -5,122 | 1.12% | 372,864,938 |
| 2021-11-04 | 2021-11-02 | 21.059 | 17,247,922 | +147,798 | 1.12% | 363,216,379 |
| 2021-11-03 | 2021-11-01 | 21.944 | 17,100,124 | -598,347 | 1.11% | 375,248,526 |
| 2021-11-02 | 2021-10-29 | 22.412 | 17,698,471 | -1,781,138 | 1.15% | 396,651,413 |
| 2021-11-01 | 2021-10-28 | 23.715 | 19,479,609 | +41,705 | 1.26% | 461,968,273 |
| 2021-10-29 | 2021-10-27 | 24.724 | 19,437,904 | -1,463 | 1.26% | 480,585,181 |
| 2021-10-28 | 2021-10-26 | 25.155 | 19,439,367 | +813 | 1.26% | 488,990,381 |
| 2021-10-27 | 2021-10-25 | 26.385 | 19,438,554 | +13,983 | 1.26% | 512,880,441 |
| 2021-10-26 | 2021-10-22 | 27.000 | 19,424,571 | -2,032 | 1.26% | 524,458,158 |
| 2021-10-25 | 2021-10-21 | 26.262 | 19,426,603 | -68,615 | 1.26% | 510,175,536 |
| 2021-10-22 | 2021-10-20 | 25.647 | 19,495,218 | +11,625 | 1.26% | 499,987,377 |
| 2021-10-21 | 2021-10-19 | 25.831 | 19,483,593 | +5,691 | 1.26% | 503,284,121 |
| 2021-10-20 | 2021-10-18 | 25.831 | 19,477,902 | -47,559 | 1.26% | 503,137,116 |
| 2021-10-19 | 2021-10-15 | 25.893 | 19,525,461 | +3,415 | 1.26% | 505,566,492 |
| 2021-10-18 | 2021-10-12 | 26.446 | 19,522,046 | -6,829 | 1.26% | 516,284,013 |
| 2021-10-15 | 2021-10-11 | 26.569 | 19,528,875 | -738,747 | 1.26% | 518,866,775 |
| 2021-10-12 | 2021-10-08 | 26.016 | 20,267,622 | -28,047 | 1.31% | 527,276,059 |
| 2021-10-11 | 2021-10-07 | 26.262 | 20,295,669 | +4,634 | 1.31% | 532,998,683 |
| 2021-10-08 | 2021-10-06 | 25.585 | 20,291,035 | -1,626 | 1.31% | 519,149,476 |
| 2021-10-07 | 2021-10-05 | 25.339 | 20,292,661 | -813 | 1.31% | 514,198,856 |
| 2021-10-06 | 2021-10-04 | 26.200 | 20,293,474 | +6,991 | 1.31% | 531,692,933 |
| 2021-10-05 | 2021-09-30 | 26.200 | 20,286,483 | -76,582 | 1.31% | 531,509,767 |
| 2021-10-04 | 2021-09-29 | 25.339 | 20,363,065 | -305,839 | 1.32% | 515,982,833 |
| 2021-09-30 | 2021-09-28 | 24.970 | 20,668,904 | -33,820 | 1.34% | 516,105,362 |
| 2021-09-29 | 2021-09-27 | 23.420 | 20,702,724 | -6,585 | 1.34% | 484,863,309 |
| 2021-09-28 | 2021-09-24 | 24.158 | 20,709,309 | -973,452 | 1.34% | 500,301,698 |
| 2021-09-27 | 2021-09-23 | 24.601 | 21,682,761 | -66,257 | 1.40% | 533,420,207 |
| 2021-09-24 | 2021-09-21 | 23.543 | 21,749,018 | +937,681 | 1.41% | 512,043,045 |
| 2021-09-23 | 2021-09-20 | 22.633 | 20,811,337 | +100,321 | 1.35% | 471,023,624 |
| 2021-09-21 | 2021-09-17 | 23.002 | 20,711,016 | +42,681 | 1.34% | 476,395,769 |
| 2021-09-20 | 2021-09-16 | 23.100 | 20,668,335 | +469,897 | 1.34% | 477,447,875 |
| 2021-09-17 | 2021-09-15 | 23.814 | 20,198,438 | -1,763,578 | 1.31% | 481,003,264 |
| 2021-09-16 | 2021-09-14 | 24.847 | 21,962,016 | +161,862 | 1.42% | 545,693,095 |
| 2021-09-15 | 2021-09-13 | 26.200 | 21,800,154 | -303,482 | 1.41% | 571,168,240 |
| 2021-09-14 | 2021-09-10 | 25.770 | 22,103,636 | -14,877 | 1.43% | 569,603,478 |
| 2021-09-13 | 2021-09-09 | 25.339 | 22,118,513 | +5,365 | 1.43% | 560,464,400 |
| 2021-09-10 | 2021-09-08 | 25.893 | 22,113,148 | -406 | 1.43% | 572,568,640 |
| 2021-09-09 | 2021-09-07 | 26.262 | 22,113,554 | +406 | 1.43% | 580,739,425 |
| 2021-09-08 | 2021-09-06 | 26.385 | 22,113,148 | +31,706 | 1.43% | 583,448,804 |
| 2021-09-07 | 2021-09-03 | 26.692 | 22,081,442 | -81,216 | 1.43% | 589,402,604 |
| 2021-09-06 | 2021-09-02 | 26.938 | 22,162,658 | -282,832 | 1.43% | 597,022,701 |
| 2021-09-03 | 2021-09-01 | 26.754 | 22,445,490 | -1,447,739 | 1.45% | 600,500,312 |
| 2021-09-02 | 2021-08-31 | 25.831 | 23,893,229 | -13,983 | 1.55% | 617,190,205 |
| 2021-09-01 | 2021-08-30 | 25.524 | 23,907,212 | +211,616 | 1.55% | 610,199,600 |
| 2021-08-30 | 2021-08-26 | 27.123 | 23,695,596 | -315,595 | 1.53% | 642,689,368 |
| 2021-08-27 | 2021-08-25 | 28.168 | 24,011,191 | +487 | 1.55% | 676,354,011 |
| 2021-08-26 | 2021-08-24 | 28.599 | 24,010,704 | +70,160 | 1.55% | 686,677,372 |
| 2021-08-25 | 2021-08-23 | 27.676 | 23,940,544 | +42,274 | 1.55% | 662,584,722 |
| 2021-08-24 | 2021-08-20 | 27.799 | 23,898,270 | -66,315 | 1.55% | 664,354,357 |
| 2021-08-23 | 2021-08-19 | 28.107 | 23,964,585 | +731 | 1.56% | 673,567,311 |
| 2021-08-20 | 2021-08-18 | 28.968 | 23,963,854 | +501,441 | 1.56% | 694,180,582 |
| 2021-08-19 | 2021-08-17 | 28.845 | 23,462,413 | -163 | 1.52% | 676,768,922 |
| 2021-08-18 | 2021-08-16 | 28.476 | 23,462,576 | +33,413 | 1.52% | 668,115,539 |
| 2021-08-17 | 2021-08-13 | 28.783 | 23,429,163 | +4,716 | 1.52% | 674,368,873 |
| 2021-08-16 | 2021-08-12 | 28.783 | 23,424,447 | -21,625 | 1.52% | 674,233,131 |
| 2021-08-13 | 2021-08-11 | 29.214 | 23,446,072 | -31,706 | 1.52% | 684,949,564 |
| 2021-08-12 | 2021-08-10 | 27.738 | 23,477,778 | -1,301 | 1.53% | 651,221,039 |
| 2021-08-11 | 2021-08-09 | 27.615 | 23,479,079 | -2,439 | 1.53% | 648,369,068 |
| 2021-08-10 | 2021-08-06 | 26.016 | 23,481,518 | -18,210 | 1.53% | 610,887,763 |
| 2021-08-09 | 2021-08-05 | 25.954 | 23,499,728 | -6,098 | 1.53% | 609,916,210 |
| 2021-08-06 | 2021-08-04 | 25.831 | 23,505,826 | +3,415 | 1.53% | 607,183,130 |
| 2021-08-05 | 2021-08-03 | 26.200 | 23,502,411 | +10,568 | 1.53% | 615,767,701 |
| 2021-08-04 | 2021-08-02 | 25.954 | 23,491,843 | -12,113 | 1.53% | 609,711,561 |
| 2021-08-03 | 2021-07-30 | 24.909 | 23,503,956 | +466,646 | 1.53% | 585,451,439 |
| 2021-08-02 | 2021-07-29 | 24.970 | 23,037,310 | +553,714 | 1.50% | 575,244,784 |
| 2021-07-30 | 2021-07-28 | 24.281 | 22,483,596 | +112,028 | 1.46% | 545,931,063 |
| 2021-07-29 | 2021-07-27 | 23.888 | 22,371,568 | +1,180,678 | 1.45% | 534,405,027 |
| 2021-07-28 | 2021-07-26 | 25.831 | 21,190,890 | +131,213 | 1.38% | 547,385,611 |
| 2021-07-27 | 2021-07-23 | 27.799 | 21,059,677 | -813 | 1.37% | 585,443,556 |
| 2021-07-26 | 2021-07-22 | 27.861 | 21,060,490 | +21,950 | 1.37% | 586,761,436 |
| 2021-07-23 | 2021-07-21 | 27.000 | 21,038,540 | +177,309 | 1.37% | 568,034,884 |
| 2021-07-22 | 2021-07-20 | 27.492 | 20,861,231 | -107,881 | 1.36% | 573,511,782 |
| 2021-07-21 | 2021-07-19 | 27.861 | 20,969,112 | +61,867 | 1.36% | 584,215,575 |
| 2021-07-20 | 2021-07-16 | 28.783 | 20,907,245 | +54,713 | 1.36% | 601,779,724 |
| 2021-07-19 | 2021-07-15 | 28.414 | 20,852,532 | +1,789 | 1.35% | 592,509,968 |
| 2021-07-16 | 2021-07-14 | 27.799 | 20,850,743 | +24,145 | 1.35% | 579,635,344 |
| 2021-07-15 | 2021-07-13 | 28.537 | 20,826,598 | +73,899 | 1.35% | 594,334,860 |
| 2021-07-14 | 2021-07-12 | 32.285 | 20,752,699 | +10,569 | 1.35% | 670,009,172 |
| 2021-07-13 | 2021-07-09 | 31.892 | 20,742,130 | +1,264,647 | 1.35% | 661,517,831 |
| 2021-07-12 | 2021-07-08 | 31.958 | 19,477,483 | +70,548 | 1.35% | 622,460,644 |
| 2021-07-09 | 2021-07-07 | 32.089 | 19,406,935 | -40,008 | 1.34% | 622,747,902 |
| 2021-07-08 | 2021-07-06 | 32.482 | 19,446,943 | -8,551 | 1.35% | 631,672,921 |
| 2021-07-07 | 2021-07-05 | 31.434 | 19,455,494 | -41,382 | 1.35% | 611,565,168 |
| 2021-07-06 | 2021-07-02 | 32.023 | 19,496,876 | +2,306,085 | 1.35% | 624,357,209 |
| 2021-07-05 | 2021-06-30 | 31.827 | 17,190,791 | +1,417,443 | 1.19% | 547,131,062 |
| 2021-07-02 | 2021-06-29 | 32.351 | 15,773,348 | +572,016 | 1.09% | 510,281,796 |
| 2021-06-30 | 2021-06-28 | 32.678 | 15,201,332 | +765,107 | 1.05% | 496,754,067 |
| 2021-06-29 | 2021-06-25 | 32.875 | 14,436,225 | +261,958 | 1.00% | 474,587,834 |
| 2021-06-28 | 2021-06-24 | 32.744 | 14,174,267 | +273,181 | 0.98% | 464,119,542 |
| 2021-06-25 | 2021-06-23 | 32.678 | 13,901,086 | +7,559 | 0.96% | 454,264,206 |
| 2021-06-24 | 2021-06-22 | 32.285 | 13,893,527 | +11,300 | 0.96% | 448,558,066 |
| 2021-06-23 | 2021-06-21 | 32.154 | 13,882,227 | +2,214 | 0.96% | 446,375,013 |
| 2021-06-22 | 2021-06-18 | 32.154 | 13,880,013 | -421,301 | 0.96% | 446,303,823 |
| 2021-06-21 | 2021-06-17 | 32.744 | 14,301,314 | +2,978 | 0.99% | 468,279,546 |
| 2021-06-18 | 2021-06-16 | 32.875 | 14,298,336 | +20,003 | 0.99% | 470,054,763 |
| 2021-06-17 | 2021-06-15 | 32.482 | 14,278,333 | +842,755 | 0.99% | 463,786,844 |
| 2021-06-16 | 2021-06-11 | 33.202 | 13,435,578 | +394,197 | 0.93% | 446,091,097 |
| 2021-06-15 | 2021-06-10 | 33.399 | 13,041,381 | -2,363,348 | 0.90% | 435,565,026 |
| 2021-06-11 | 2021-06-09 | 33.726 | 15,404,729 | +1,274,287 | 1.07% | 519,541,846 |
| 2021-06-10 | 2021-06-08 | 33.988 | 14,130,442 | +276,006 | 0.98% | 480,266,558 |
| 2021-06-09 | 2021-06-07 | 33.661 | 13,854,436 | +767,473 | 0.96% | 466,349,174 |
| 2021-06-08 | 2021-06-04 | 33.988 | 13,086,963 | -8,398 | 0.91% | 444,800,712 |
| 2021-06-07 | 2021-06-03 | 34.577 | 13,095,361 | +16,644 | 0.91% | 452,804,401 |
| 2021-06-04 | 2021-06-02 | 34.970 | 13,078,717 | +144,302 | 0.90% | 457,367,858 |
| 2021-06-03 | 2021-06-01 | 35.036 | 12,934,415 | +605,611 | 0.89% | 453,168,605 |
| 2021-06-02 | 2021-05-31 | 35.167 | 12,328,804 | +69,326 | 0.85% | 433,565,259 |
| 2021-06-01 | 2021-05-28 | 35.036 | 12,259,478 | +92,689 | 0.85% | 429,521,594 |
| 2021-05-31 | 2021-05-27 | 35.167 | 12,166,789 | +4,734 | 0.84% | 427,867,701 |
| 2021-05-28 | 2021-05-26 | 35.101 | 12,162,055 | +158,656 | 0.84% | 426,904,757 |
| 2021-05-27 | 2021-05-25 | 34.512 | 12,003,399 | +24,279 | 0.83% | 414,261,048 |
| 2021-05-26 | 2021-05-24 | 34.381 | 11,979,120 | +308,990 | 0.83% | 411,854,163 |
| 2021-05-25 | 2021-05-21 | 34.316 | 11,670,130 | -106,127 | 0.81% | 400,466,528 |
| 2021-05-24 | 2021-05-20 | 34.577 | 11,776,257 | +91,773 | 0.81% | 407,193,127 |
| 2021-05-21 | 2021-05-18 | 34.839 | 11,684,484 | +9,162 | 0.81% | 407,080,606 |
| 2021-05-20 | 2021-05-17 | 34.446 | 11,675,322 | +325,176 | 0.81% | 402,173,873 |
| 2021-05-18 | 2021-05-14 | 34.446 | 11,350,146 | +392,593 | 0.79% | 390,972,700 |
| 2021-05-17 | 2021-05-13 | 34.054 | 10,957,553 | +2,096,809 | 0.76% | 373,143,744 |
| 2021-05-14 | 2021-05-12 | 34.512 | 8,860,744 | +8,933 | 0.61% | 305,801,806 |
| 2021-05-13 | 2021-05-11 | 34.774 | 8,851,811 | +13,743 | 0.61% | 307,812,247 |
| 2021-05-12 | 2021-05-10 | 34.905 | 8,838,068 | +7,635 | 0.61% | 308,491,917 |
| 2021-05-11 | 2021-05-07 | 35.298 | 8,830,433 | -6,337 | 0.61% | 311,695,123 |
| 2021-05-10 | 2021-05-06 | 35.036 | 8,836,770 | +467,111 | 0.61% | 309,604,009 |
| 2021-05-07 | 2021-05-05 | 35.298 | 8,369,659 | +228,974 | 0.58% | 295,430,800 |
| 2021-05-06 | 2021-05-04 | 35.232 | 8,140,685 | +163,085 | 0.56% | 286,815,401 |
| 2021-05-05 | 2021-05-03 | 35.036 | 7,977,600 | +4,733 | 0.55% | 279,502,232 |
| 2021-05-04 | 2021-04-30 | 35.625 | 7,972,867 | -18,247 | 0.55% | 284,035,524 |
| 2021-05-03 | 2021-04-29 | 35.429 | 7,991,114 | +19,851 | 0.55% | 283,115,622 |
| 2021-04-29 | 2021-04-27 | 34.643 | 7,971,263 | +361,289 | 0.55% | 276,148,095 |
| 2021-04-28 | 2021-04-26 | 33.857 | 7,609,974 | +57,187 | 0.53% | 257,651,668 |
| 2021-04-27 | 2021-04-23 | 34.774 | 7,552,787 | +412,139 | 0.52% | 262,640,079 |
| 2021-04-26 | 2021-04-22 | 36.608 | 7,140,648 | +6,031 | 0.49% | 261,401,861 |
| 2021-04-23 | 2021-04-21 | 36.346 | 7,134,617 | +481,694 | 0.49% | 259,312,164 |
| 2021-04-22 | 2021-04-20 | 37.197 | 6,652,923 | +319,908 | 0.46% | 247,468,585 |
| 2021-04-21 | 2021-04-19 | 37.001 | 6,333,015 | +671,959 | 0.44% | 234,324,774 |
| 2021-04-20 | 2021-04-16 | 37.001 | 5,661,056 | +43,138 | 0.39% | 209,461,949 |
| 2021-04-19 | 2021-04-15 | 36.542 | 5,617,918 | +18,553 | 0.39% | 205,290,492 |
| 2021-04-16 | 2021-04-14 | 36.804 | 5,599,365 | -3,817 | 0.39% | 206,079,283 |
| 2021-04-15 | 2021-04-13 | 36.149 | 5,603,182 | +26,646 | 0.39% | 202,550,374 |
| 2021-04-13 | 2021-04-09 | 37.262 | 5,576,536 | +2,749 | 0.39% | 207,795,443 |
| 2021-04-12 | 2021-04-08 | 37.066 | 5,573,787 | -17,256 | 0.39% | 206,597,966 |
| 2021-04-09 | 2021-04-07 | 38.507 | 5,591,043 | +45,811 | 0.39% | 215,292,748 |
| 2021-04-08 | 2021-04-01 | 38.179 | 5,545,232 | +26,417 | 0.38% | 211,712,996 |
| 2021-04-07 | 2021-03-31 | 39.882 | 5,518,815 | +516,815 | 0.38% | 220,101,180 |
| 2021-04-01 | 2021-03-30 | 42.109 | 5,002,000 | +5,268 | 0.35% | 210,626,932 |
| 2021-03-31 | 2021-03-29 | 41.781 | 4,996,732 | -77,037 | 0.35% | 208,768,984 |
| 2021-03-30 | 2021-03-26 | 40.602 | 5,073,769 | +138,576 | 0.35% | 206,006,831 |
| 2021-03-29 | 2021-03-25 | 40.275 | 4,935,193 | +2,901 | 0.34% | 198,764,353 |
| 2021-03-26 | 2021-03-24 | 40.799 | 4,932,292 | -3,360 | 0.34% | 201,231,548 |
| 2021-03-25 | 2021-03-23 | 42.174 | 4,935,652 | -131,933 | 0.34% | 208,156,339 |
| 2021-03-24 | 2021-03-22 | 42.305 | 5,067,585 | -2,138 | 0.35% | 214,384,213 |
| 2021-03-23 | 2021-03-19 | 42.174 | 5,069,723 | -458 | 0.35% | 213,810,653 |
| 2021-03-22 | 2021-03-18 | 43.287 | 5,070,181 | +7,406 | 0.35% | 219,474,549 |
| 2021-03-19 | 2021-03-17 | 43.680 | 5,062,775 | -23,363 | 0.35% | 221,143,257 |
| 2021-03-18 | 2021-03-16 | 43.353 | 5,086,138 | +23,898 | 0.35% | 220,498,364 |
| 2021-03-17 | 2021-03-15 | 41.323 | 5,062,240 | +134,453 | 0.35% | 209,185,382 |
| 2021-03-16 | 2021-03-12 | 40.930 | 4,927,787 | +48,864 | 0.34% | 201,693,168 |
| 2021-03-15 | 2021-03-11 | 40.471 | 4,878,923 | +8,933 | 0.34% | 197,456,612 |
| 2021-03-12 | 2021-03-10 | 40.275 | 4,869,990 | +15,499 | 0.34% | 196,138,309 |
| 2021-03-11 | 2021-03-09 | 40.078 | 4,854,491 | -1,258,711 | 0.34% | 194,560,361 |
| 2021-03-10 | 2021-03-08 | 40.209 | 6,113,202 | -1,689,251 | 0.42% | 245,808,196 |
| 2021-03-09 | 2021-03-05 | 41.323 | 7,802,453 | +65,662 | 0.54% | 322,418,358 |
| 2021-03-08 | 2021-03-04 | 42.698 | 7,736,791 | +12,979 | 0.54% | 330,344,973 |
| 2021-03-05 | 2021-03-03 | 43.615 | 7,723,812 | -3,130 | 0.53% | 336,872,194 |
| 2021-03-04 | 2021-03-02 | 43.156 | 7,726,942 | -26,647 | 0.53% | 333,466,575 |
| 2021-03-03 | 2021-03-01 | 43.353 | 7,753,589 | +6,872 | 0.54% | 336,139,854 |
| 2021-03-02 | 2021-02-26 | 43.091 | 7,746,717 | -30,998 | 0.54% | 333,812,677 |
| 2021-03-01 | 2021-02-25 | 43.942 | 7,777,715 | -287,994 | 0.54% | 341,769,881 |
| 2021-02-26 | 2021-02-24 | 39.162 | 8,065,709 | -49,856 | 0.56% | 315,866,069 |
| 2021-02-25 | 2021-02-23 | 39.947 | 8,115,565 | -1,222 | 0.56% | 324,196,138 |
| 2021-02-24 | 2021-02-22 | 39.947 | 8,116,787 | +687 | 0.56% | 324,244,954 |
| 2021-02-23 | 2021-02-19 | 40.275 | 8,116,100 | +4,581 | 0.56% | 326,875,031 |
| 2021-02-22 | 2021-02-18 | 39.947 | 8,111,519 | -51,689 | 0.56% | 324,034,511 |
| 2021-02-19 | 2021-02-17 | 39.031 | 8,163,208 | -30,387 | 0.56% | 318,615,107 |
| 2021-02-18 | 2021-02-16 | 39.489 | 8,193,595 | +2,451 | 0.57% | 323,557,184 |
| 2021-02-17 | 2021-02-11 | 38.638 | 8,191,144 | -30,014 | 0.57% | 316,486,955 |
| 2021-02-16 | 2021-02-09 | 38.114 | 8,221,158 | -6,108 | 0.57% | 313,339,554 |
| 2021-02-10 | 2021-02-08 | 38.638 | 8,227,266 | -20,920 | 0.57% | 317,882,626 |
| 2021-02-09 | 2021-02-05 | 38.048 | 8,248,186 | +24,280 | 0.57% | 313,829,540 |
| 2021-02-08 | 2021-02-04 | 36.935 | 8,223,906 | -7,330 | 0.57% | 303,750,138 |
| 2021-02-05 | 2021-02-03 | 37.262 | 8,231,236 | -29,089 | 0.57% | 306,716,092 |
| 2021-02-04 | 2021-02-02 | 37.459 | 8,260,325 | +6,413 | 0.57% | 309,422,867 |
| 2021-02-03 | 2021-02-01 | 36.870 | 8,253,912 | +3,817 | 0.57% | 304,317,881 |
| 2021-02-02 | 2021-01-29 | 36.477 | 8,250,095 | -22,141 | 0.57% | 300,935,475 |
| 2021-02-01 | 2021-01-28 | 37.328 | 8,272,236 | -22,218 | 0.57% | 308,785,582 |
| 2021-01-29 | 2021-01-27 | 38.572 | 8,294,454 | -12,751 | 0.57% | 319,935,432 |
| 2021-01-28 | 2021-01-26 | 39.096 | 8,307,205 | -28,402 | 0.57% | 324,779,419 |
| 2021-01-27 | 2021-01-25 | 38.507 | 8,335,607 | +552,013 | 0.58% | 320,976,915 |
| 2021-01-26 | 2021-01-22 | 38.703 | 7,783,594 | -37,106 | 0.54% | 301,249,890 |
| 2021-01-25 | 2021-01-21 | 40.209 | 7,820,700 | +131,704 | 0.54% | 314,465,669 |
| 2021-01-22 | 2021-01-20 | 40.995 | 7,688,996 | +626,607 | 0.53% | 315,212,339 |
| 2021-01-21 | 2021-01-19 | 41.585 | 7,062,389 | -23,134 | 0.49% | 293,686,918 |
| 2021-01-20 | 2021-01-18 | 40.799 | 7,085,523 | -8,704 | 0.49% | 289,080,768 |
| 2021-01-19 | 2021-01-15 | 38.310 | 7,094,227 | -25,043 | 0.49% | 271,781,686 |
| 2021-01-18 | 2021-01-14 | 39.293 | 7,119,270 | +1,246,037 | 0.49% | 279,734,451 |
| 2021-01-15 | 2021-01-13 | 39.031 | 5,873,233 | +334,567 | 0.41% | 229,235,953 |
| 2021-01-14 | 2021-01-12 | 37.459 | 5,538,666 | -43,702 | 0.38% | 207,472,456 |
| 2021-01-13 | 2021-01-11 | 37.131 | 5,582,368 | +80,015 | 0.39% | 207,281,605 |
| 2021-01-12 | 2021-01-08 | 35.232 | 5,502,353 | +2,825 | 0.38% | 193,860,785 |
| 2021-01-11 | 2021-01-07 | 34.446 | 5,499,528 | +1,025,614 | 0.38% | 189,439,441 |
| 2021-01-08 | 2021-01-06 | 34.446 | 4,473,914 | +826,110 | 0.31% | 154,110,638 |
| 2021-01-07 | 2021-01-05 | 34.054 | 3,647,804 | +36,431 | 0.25% | 124,220,731 |
| 2021-01-06 | 2021-01-04 | 33.988 | 3,611,373 | +1,196,333 | 0.25% | 122,743,625 |
| 2021-01-05 | 2020-12-31 | 35.036 | 2,415,040 | +25,883 | 0.17% | 84,613,050 |
| 2021-01-04 | 2020-12-29 | 34.577 | 2,389,157 | +2,443 | 0.17% | 82,610,995 |
| 2020-12-30 | 2020-12-28 | 33.726 | 2,386,714 | +80,931 | 0.17% | 80,494,619 |
| 2020-12-29 | 2020-12-24 | 33.464 | 2,305,783 | -3,207 | 0.16% | 77,161,129 |
| 2020-12-28 | 2020-12-22 | 33.333 | 2,308,990 | +10,995 | 0.16% | 76,966,028 |
| 2020-12-23 | 2020-12-21 | 33.333 | 2,297,995 | -4,734 | 0.16% | 76,599,530 |
| 2020-12-22 | 2020-12-18 | 34.512 | 2,302,729 | +2,291 | 0.16% | 79,471,734 |
| 2020-12-21 | 2020-12-17 | 34.905 | 2,300,438 | -15,270 | 0.16% | 80,296,568 |
| 2020-12-18 | 2020-12-16 | 34.381 | 2,315,708 | +8,932 | 0.16% | 79,616,364 |
| 2020-12-17 | 2020-12-15 | 34.577 | 2,306,776 | +4,047 | 0.16% | 79,762,469 |
| 2020-12-16 | 2020-12-14 | 34.577 | 2,302,729 | +1,298 | 0.16% | 79,622,534 |
| 2020-12-15 | 2020-12-11 | 34.054 | 2,301,431 | +12,674 | 0.16% | 78,371,930 |
| 2020-12-14 | 2020-12-10 | 34.185 | 2,288,757 | +33,900 | 0.16% | 78,240,106 |
| 2020-12-11 | 2020-12-09 | 34.708 | 2,254,857 | -3,360 | 0.16% | 78,262,572 |
| 2020-12-10 | 2020-12-08 | 34.577 | 2,258,217 | -1,794 | 0.16% | 78,083,422 |
| 2020-12-09 | 2020-12-07 | 35.363 | 2,260,011 | +305 | 0.16% | 79,921,487 |
| 2020-12-08 | 2020-12-04 | 36.084 | 2,259,706 | +59,096 | 0.16% | 81,538,512 |
| 2020-12-07 | 2020-12-03 | 37.066 | 2,200,610 | +6,644 | 0.15% | 81,567,801 |
| 2020-12-04 | 2020-12-02 | 37.852 | 2,193,966 | +7,635 | 0.15% | 83,045,666 |
| 2020-12-03 | 2020-12-01 | 37.393 | 2,186,331 | +14,140 | 0.15% | 81,754,424 |
| 2020-12-02 | 2020-11-30 | 38.572 | 2,172,191 | +1,436 | 0.15% | 83,786,210 |
| 2020-12-01 | 2020-11-27 | 38.900 | 2,170,755 | -13,514 | 0.15% | 84,441,608 |
| 2020-11-30 | 2020-11-26 | 37.852 | 2,184,269 | -15,576 | 0.15% | 82,678,617 |
| 2020-11-27 | 2020-11-25 | 37.590 | 2,199,845 | +83,070 | 0.15% | 82,691,947 |
| 2020-11-26 | 2020-11-24 | 37.393 | 2,116,775 | -1,298 | 0.15% | 79,153,486 |
| 2020-11-25 | 2020-11-23 | 37.393 | 2,118,073 | -2,444 | 0.15% | 79,202,023 |
| 2020-11-24 | 2020-11-20 | 37.983 | 2,120,517 | -287,535 | 0.15% | 80,543,221 |
| 2020-11-23 | 2020-11-19 | 38.048 | 2,408,052 | -11,376 | 0.17% | 91,622,310 |
| 2020-11-20 | 2020-11-18 | 37.917 | 2,419,428 | -34,739 | 0.17% | 91,738,262 |
| 2020-11-19 | 2020-11-17 | 37.197 | 2,454,167 | -15,576 | 0.17% | 91,287,579 |
| 2020-11-18 | 2020-11-16 | 35.756 | 2,469,743 | -611 | 0.17% | 88,308,732 |
| 2020-11-17 | 2020-11-13 | 36.215 | 2,470,354 | +13,972 | 0.17% | 89,463,022 |
| 2020-11-16 | 2020-11-12 | 36.870 | 2,456,382 | -610 | 0.17% | 90,565,657 |
| 2020-11-13 | 2020-11-11 | 37.852 | 2,456,992 | -67,112 | 0.17% | 93,001,686 |
| 2020-11-12 | 2020-11-10 | 36.346 | 2,524,104 | -56,652 | 0.17% | 91,740,155 |
| 2020-11-11 | 2020-11-09 | 35.625 | 2,580,756 | -142,699 | 0.18% | 91,940,124 |
| 2020-11-10 | 2020-11-06 | 35.953 | 2,723,455 | -86,123 | 0.19% | 97,915,578 |
| 2020-11-09 | 2020-11-05 | 34.970 | 2,809,578 | +143,615 | 0.19% | 98,252,044 |
| 2020-11-06 | 2020-11-04 | 32.678 | 2,665,963 | -9,697 | 0.18% | 87,119,205 |
| 2020-11-05 | 2020-11-03 | 32.613 | 2,675,660 | -61,448 | 0.19% | 87,260,864 |
| 2020-11-04 | 2020-11-02 | 32.089 | 2,737,108 | -79,557 | 0.19% | 87,830,884 |
| 2020-11-03 | 2020-10-30 | 31.434 | 2,816,665 | -8,399 | 0.19% | 88,539,217 |
| 2020-11-02 | 2020-10-29 | 31.107 | 2,825,064 | +17,714 | 0.20% | 87,878,198 |
| 2020-10-30 | 2020-10-28 | 31.303 | 2,807,350 | +4,581 | 0.19% | 87,878,715 |
| 2020-10-29 | 2020-10-27 | 31.696 | 2,802,769 | +8,017 | 0.19% | 88,836,596 |
| 2020-10-28 | 2020-10-23 | 32.678 | 2,794,752 | -38,176 | 0.19% | 91,327,814 |
| 2020-10-27 | 2020-10-22 | 32.154 | 2,832,928 | -28,555 | 0.20% | 91,091,168 |
| 2020-10-23 | 2020-10-21 | 31.565 | 2,861,483 | -2,443 | 0.20% | 90,322,812 |
| 2020-10-22 | 2020-10-20 | 31.565 | 2,863,926 | -19,087 | 0.20% | 90,399,925 |
| 2020-10-21 | 2020-10-19 | 31.500 | 2,883,013 | +3,092 | 0.20% | 90,813,606 |
| 2020-10-20 | 2020-10-16 | 31.565 | 2,879,921 | +5,802 | 0.20% | 90,904,808 |
| 2020-10-19 | 2020-10-15 | 30.714 | 2,874,119 | +1,146 | 0.20% | 88,274,818 |
| 2020-10-16 | 2020-10-14 | 31.041 | 2,872,973 | +156,671 | 0.20% | 89,180,341 |
| 2020-10-15 | 2020-10-12 | 31.434 | 2,716,302 | +133,765 | 0.19% | 85,384,400 |
| 2020-10-14 | 2020-10-09 | 31.238 | 2,582,537 | +50,773 | 0.18% | 80,672,251 |
| 2020-10-12 | 2020-10-08 | 30.976 | 2,531,764 | +30,464 | 0.18% | 78,423,027 |
| 2020-10-09 | 2020-10-07 | 31.238 | 2,501,300 | +3,894 | 0.17% | 78,134,602 |
| 2020-10-08 | 2020-10-06 | 31.041 | 2,497,406 | +16,892 | 0.17% | 77,522,315 |
| 2020-10-07 | 2020-10-05 | 30.976 | 2,480,514 | -4,123 | 0.17% | 76,835,525 |
| 2020-10-06 | 2020-09-30 | 30.976 | 2,484,637 | +18,858 | 0.17% | 76,963,238 |
| 2020-10-05 | 2020-09-29 | 30.714 | 2,465,779 | +3,970 | 0.17% | 75,733,187 |
| 2020-09-30 | 2020-09-28 | 31.238 | 2,461,809 | -7,100 | 0.17% | 76,900,998 |
| 2020-09-29 | 2020-09-25 | 30.124 | 2,468,909 | -34,281 | 0.17% | 74,374,174 |
| 2020-09-28 | 2020-09-24 | 31.041 | 2,503,190 | +1,145 | 0.17% | 77,701,857 |
| 2020-09-25 | 2020-09-23 | 31.565 | 2,502,045 | +3,970 | 0.17% | 78,977,139 |
| 2020-09-24 | 2020-09-22 | 32.089 | 2,498,075 | -382 | 0.17% | 80,160,570 |
| 2020-09-23 | 2020-09-21 | 32.285 | 2,498,457 | -27,180 | 0.17% | 80,663,682 |
| 2020-09-22 | 2020-09-18 | 33.202 | 2,525,637 | -20,997 | 0.17% | 83,856,770 |
| 2020-09-21 | 2020-09-17 | 32.547 | 2,546,634 | -21,531 | 0.18% | 82,886,187 |
| 2020-09-18 | 2020-09-16 | 32.482 | 2,568,165 | -49,398 | 0.18% | 83,418,781 |
| 2020-09-17 | 2020-09-15 | 31.761 | 2,617,563 | +15,652 | 0.18% | 83,137,723 |
| 2020-09-16 | 2020-09-14 | 31.500 | 2,601,911 | -5,956 | 0.18% | 81,959,020 |
| 2020-09-15 | 2020-09-11 | 32.154 | 2,607,867 | +9,239 | 0.18% | 83,854,461 |
| 2020-09-14 | 2020-09-10 | 32.547 | 2,598,628 | -48,330 | 0.18% | 84,578,454 |
| 2020-09-11 | 2020-09-09 | 32.416 | 2,646,958 | -23,516 | 0.18% | 85,804,782 |
| 2020-09-10 | 2020-09-08 | 32.089 | 2,670,474 | +154,991 | 0.18% | 85,692,670 |
| 2020-09-09 | 2020-09-07 | 32.154 | 2,515,483 | +52,987 | 0.17% | 80,883,907 |
| 2020-09-08 | 2020-09-04 | 31.892 | 2,462,496 | -4,886 | 0.17% | 78,535,088 |
| 2020-09-07 | 2020-09-03 | 31.761 | 2,467,382 | +4,825 | 0.17% | 78,367,749 |
| 2020-09-04 | 2020-09-02 | 31.565 | 2,462,557 | +16,339 | 0.17% | 77,730,699 |
| 2020-09-03 | 2020-09-01 | 31.303 | 2,446,218 | +25,043 | 0.17% | 76,574,170 |
| 2020-09-02 | 2020-08-31 | 31.565 | 2,421,175 | +81,771 | 0.17% | 76,424,474 |
| 2020-09-01 | 2020-08-28 | 32.547 | 2,339,404 | +3,818 | 0.16% | 76,141,400 |
| 2020-08-31 | 2020-08-27 | 32.285 | 2,335,586 | +47,337 | 0.16% | 75,405,326 |
| 2020-08-28 | 2020-08-26 | 33.268 | 2,288,249 | +8,322 | 0.16% | 76,124,812 |
| 2020-08-27 | 2020-08-25 | 33.137 | 2,279,927 | +11,834 | 0.16% | 75,549,344 |
| 2020-08-26 | 2020-08-24 | 33.399 | 2,268,093 | -14,854 | 0.16% | 75,751,332 |
| 2020-08-25 | 2020-08-21 | 33.661 | 2,282,947 | +1,756 | 0.16% | 76,845,456 |
| 2020-08-24 | 2020-08-20 | 33.333 | 2,281,191 | +7,787 | 0.16% | 76,039,399 |
| 2020-08-21 | 2020-08-19 | 33.988 | 2,273,404 | -43,825 | 0.16% | 77,268,631 |
| 2020-08-20 | 2020-08-18 | 34.119 | 2,317,229 | -3,588 | 0.16% | 79,061,658 |
| 2020-08-19 | 2020-08-17 | 34.316 | 2,320,817 | +348 | 0.16% | 79,640,032 |
| 2020-08-18 | 2020-08-14 | 34.054 | 2,320,469 | -16,033 | 0.16% | 79,020,242 |
| 2020-08-17 | 2020-08-13 | 33.857 | 2,336,502 | -2,367 | 0.16% | 79,107,187 |
| 2020-08-14 | 2020-08-12 | 33.726 | 2,338,869 | -105,593 | 0.16% | 78,880,993 |
| 2020-08-13 | 2020-08-11 | 32.940 | 2,444,462 | -9,925 | 0.17% | 80,521,252 |
| 2020-08-12 | 2020-08-10 | 32.613 | 2,454,387 | +38,098 | 0.17% | 80,044,524 |
| 2020-08-11 | 2020-08-07 | 32.220 | 2,416,289 | +14,202 | 0.17% | 77,852,618 |
| 2020-08-10 | 2020-08-06 | 32.875 | 2,402,087 | +9,696 | 0.17% | 78,968,101 |
| 2020-08-07 | 2020-08-05 | 32.482 | 2,392,391 | -3,283 | 0.17% | 77,709,315 |
| 2020-08-06 | 2020-08-04 | 32.744 | 2,395,674 | -36,954 | 0.17% | 78,443,501 |
| 2020-08-05 | 2020-08-03 | 32.023 | 2,432,628 | +29,243 | 0.17% | 77,901,138 |
| 2020-08-04 | 2020-07-31 | 31.958 | 2,403,385 | +44,512 | 0.17% | 76,807,284 |
| 2020-08-03 | 2020-07-30 | 32.285 | 2,358,873 | +16,797 | 0.16% | 76,157,157 |
| 2020-07-31 | 2020-07-29 | 32.482 | 2,342,076 | +10,689 | 0.16% | 76,074,990 |
| 2020-07-30 | 2020-07-28 | 31.958 | 2,331,387 | +45,810 | 0.16% | 74,506,375 |
| 2020-07-29 | 2020-07-27 | 32.285 | 2,285,577 | +60,851 | 0.16% | 73,790,766 |
| 2020-07-28 | 2020-07-24 | 32.875 | 2,224,726 | -11,376 | 0.15% | 73,137,395 |
| 2020-07-27 | 2020-07-23 | 33.726 | 2,236,102 | -7,711 | 0.15% | 75,415,060 |
| 2020-07-24 | 2020-07-22 | 33.464 | 2,243,813 | -6,366 | 0.16% | 75,087,354 |
| 2020-07-23 | 2020-07-21 | 33.923 | 2,250,179 | -46,650 | 0.16% | 76,331,899 |
| 2020-07-22 | 2020-07-20 | 34.119 | 2,296,829 | -917 | 0.16% | 78,365,630 |
| 2020-07-21 | 2020-07-17 | 32.940 | 2,297,746 | -2,748 | 0.16% | 75,688,386 |
| 2020-07-20 | 2020-07-16 | 33.530 | 2,300,494 | -64,287 | 0.16% | 77,134,791 |
| 2020-07-17 | 2020-07-15 | 36.824 | 2,364,781 | +21,760 | 0.16% | 87,079,518 |
| 2020-07-16 | 2020-07-14 | 36.960 | 2,343,021 | +169,092 | 0.16% | 86,598,381 |
| 2020-07-15 | 2020-07-13 | 37.712 | 2,173,929 | -1,046,281 | 0.16% | 81,982,425 |
| 2020-07-14 | 2020-07-10 | 37.712 | 3,220,210 | +92,728 | 0.23% | 121,439,396 |
| 2020-07-13 | 2020-07-09 | 39.420 | 3,127,482 | +240,346 | 0.23% | 123,284,068 |
| 2020-07-10 | 2020-07-08 | 38.736 | 2,887,136 | +202,801 | 0.21% | 111,837,288 |
| 2020-07-09 | 2020-07-07 | 38.600 | 2,684,335 | +62,648 | 0.19% | 103,614,727 |
| 2020-07-08 | 2020-07-06 | 39.693 | 2,621,687 | +24,371 | 0.19% | 104,062,271 |
| 2020-07-07 | 2020-07-03 | 36.824 | 2,597,316 | +45,376 | 0.19% | 95,642,271 |
| 2020-07-06 | 2020-07-02 | 36.004 | 2,551,940 | +113,660 | 0.18% | 91,879,241 |
| 2020-07-03 | 2020-06-30 | 33.476 | 2,438,280 | -22,249 | 0.18% | 81,623,644 |
| 2020-07-02 | 2020-06-29 | 33.408 | 2,460,529 | +621,430 | 0.18% | 82,200,351 |
| 2020-06-30 | 2020-06-26 | 33.476 | 1,839,099 | +16,979 | 0.13% | 61,565,515 |
| 2020-06-29 | 2020-06-24 | 33.681 | 1,822,120 | +70,699 | 0.13% | 61,370,579 |
| 2020-06-26 | 2020-06-23 | 33.886 | 1,751,421 | -8,563 | 0.13% | 59,348,337 |
| 2020-06-24 | 2020-06-22 | 33.681 | 1,759,984 | +54,305 | 0.13% | 59,277,785 |
| 2020-06-23 | 2020-06-19 | 34.842 | 1,705,679 | +151,131 | 0.12% | 59,429,736 |
| 2020-06-22 | 2020-06-18 | 34.296 | 1,554,548 | -12,149 | 0.11% | 53,314,357 |
| 2020-06-19 | 2020-06-17 | 34.227 | 1,566,697 | -23,127 | 0.11% | 53,623,982 |
| 2020-06-18 | 2020-06-16 | 33.954 | 1,589,824 | +15,223 | 0.11% | 53,981,104 |
| 2020-06-17 | 2020-06-15 | 33.339 | 1,574,601 | +30,885 | 0.11% | 52,496,055 |
| 2020-06-16 | 2020-06-12 | 34.159 | 1,543,716 | +60,013 | 0.11% | 52,731,938 |
| 2020-06-15 | 2020-06-11 | 34.569 | 1,483,703 | -5,196 | 0.11% | 51,290,132 |
| 2020-06-12 | 2020-06-10 | 35.799 | 1,488,899 | +7,026 | 0.11% | 53,300,692 |
| 2020-06-11 | 2020-06-09 | 36.004 | 1,481,873 | +51,596 | 0.11% | 53,352,887 |
| 2020-06-10 | 2020-06-08 | 35.662 | 1,430,277 | +879 | 0.12% | 51,006,671 |
| 2020-06-09 | 2020-06-05 | 36.209 | 1,429,398 | +127,052 | 0.12% | 51,756,555 |
| 2020-06-08 | 2020-06-04 | 36.687 | 1,302,346 | -36,959 | 0.11% | 47,778,993 |
| 2020-06-05 | 2020-06-03 | 35.867 | 1,339,305 | +28,396 | 0.12% | 48,036,916 |
| 2020-06-04 | 2020-06-02 | 36.004 | 1,310,909 | -15,095 | 0.11% | 47,197,553 |
| 2020-06-03 | 2020-06-01 | 35.525 | 1,326,004 | +146 | 0.11% | 47,106,898 |
| 2020-06-02 | 2020-05-29 | 34.364 | 1,325,858 | +6,953 | 0.11% | 45,561,847 |
| 2020-06-01 | 2020-05-28 | 34.159 | 1,318,905 | -12,661 | 0.11% | 45,052,598 |
| 2020-05-29 | 2020-05-27 | 34.296 | 1,331,566 | +73 | 0.12% | 45,667,027 |
| 2020-05-28 | 2020-05-26 | 34.432 | 1,331,493 | -16,906 | 0.12% | 45,846,454 |
| 2020-05-27 | 2020-05-25 | 33.613 | 1,348,399 | -4,392 | 0.12% | 45,323,125 |
| 2020-05-26 | 2020-05-22 | 33.134 | 1,352,791 | +23,640 | 0.12% | 44,823,810 |
| 2020-05-25 | 2020-05-21 | 34.227 | 1,329,151 | +6,953 | 0.12% | 45,493,398 |
| 2020-05-22 | 2020-05-20 | 34.296 | 1,322,198 | +24,517 | 0.11% | 45,345,745 |
| 2020-05-21 | 2020-05-19 | 34.706 | 1,297,681 | -162,987 | 0.11% | 45,036,848 |
| 2020-05-20 | 2020-05-18 | 33.203 | 1,460,668 | -2,635 | 0.13% | 48,498,031 |
| 2020-05-19 | 2020-05-15 | 33.066 | 1,463,303 | +126,979 | 0.13% | 48,385,580 |
| 2020-05-18 | 2020-05-14 | 32.998 | 1,336,324 | -123,832 | 0.12% | 44,095,597 |
| 2020-05-15 | 2020-05-13 | 34.159 | 1,460,156 | -5,489 | 0.13% | 49,877,604 |
| 2020-05-14 | 2020-05-12 | 34.159 | 1,465,645 | +40,326 | 0.13% | 50,065,104 |
| 2020-05-13 | 2020-05-11 | 34.842 | 1,425,319 | -15,076 | 0.12% | 49,661,356 |
| 2020-05-12 | 2020-05-08 | 34.432 | 1,440,395 | +9,880 | 0.12% | 49,596,207 |
| 2020-05-11 | 2020-05-07 | 33.954 | 1,430,515 | +2,342 | 0.12% | 48,571,904 |
| 2020-05-08 | 2020-05-06 | 34.501 | 1,428,173 | +6,440 | 0.12% | 49,272,945 |
| 2020-05-07 | 2020-05-05 | 33.818 | 1,421,733 | +5,123 | 0.12% | 48,079,459 |
| 2020-05-06 | 2020-05-04 | 33.818 | 1,416,610 | +6,002 | 0.12% | 47,906,211 |
| 2020-05-05 | 2020-04-29 | 35.252 | 1,410,608 | -17,053 | 0.12% | 49,727,013 |
| 2020-05-04 | 2020-04-28 | 34.637 | 1,427,661 | -366 | 0.12% | 49,450,351 |
| 2020-04-29 | 2020-04-27 | 33.886 | 1,428,027 | +6,807 | 0.12% | 48,389,866 |
| 2020-04-28 | 2020-04-24 | 32.998 | 1,421,220 | +7,684 | 0.12% | 46,896,968 |
| 2020-04-27 | 2020-04-23 | 33.408 | 1,413,536 | +5,196 | 0.12% | 47,222,835 |
| 2020-04-24 | 2020-04-22 | 33.476 | 1,408,340 | +7,685 | 0.12% | 47,145,465 |
| 2020-04-23 | 2020-04-21 | 33.613 | 1,400,655 | -15,223 | 0.12% | 47,079,583 |
| 2020-04-22 | 2020-04-20 | 34.296 | 1,415,878 | +5,343 | 0.12% | 48,558,569 |
| 2020-04-21 | 2020-04-17 | 34.911 | 1,410,535 | +8,124 | 0.12% | 49,242,613 |
| 2020-04-20 | 2020-04-16 | 34.159 | 1,402,411 | +6,879 | 0.12% | 47,905,088 |
| 2020-04-17 | 2020-04-15 | 34.842 | 1,395,532 | +4,099 | 0.12% | 48,623,509 |
| 2020-04-16 | 2020-04-14 | 35.867 | 1,391,433 | -9,222 | 0.12% | 49,906,594 |
| 2020-04-15 | 2020-04-09 | 35.662 | 1,400,655 | +6,001 | 0.12% | 49,950,289 |
| 2020-04-14 | 2020-04-08 | 35.525 | 1,394,654 | +7,905 | 0.12% | 49,545,720 |
| 2020-04-09 | 2020-04-07 | 36.345 | 1,386,749 | +6,074 | 0.12% | 50,401,774 |
| 2020-04-08 | 2020-04-06 | 35.252 | 1,380,675 | +2,415 | 0.12% | 48,671,809 |
| 2020-04-07 | 2020-04-03 | 35.457 | 1,378,260 | -10,061 | 0.12% | 48,869,156 |
| 2020-04-06 | 2020-04-02 | 35.321 | 1,388,321 | -147 | 0.12% | 49,036,195 |
| 2020-04-03 | 2020-04-01 | 34.706 | 1,388,468 | -25,030 | 0.12% | 48,187,668 |
| 2020-04-02 | 2020-03-31 | 34.911 | 1,413,498 | +12,954 | 0.12% | 49,346,053 |
| 2020-04-01 | 2020-03-30 | 34.501 | 1,400,544 | +40,546 | 0.12% | 48,319,726 |
| 2020-03-31 | 2020-03-27 | 35.252 | 1,359,998 | -3,074 | 0.12% | 47,942,900 |
| 2020-03-30 | 2020-03-26 | 34.364 | 1,363,072 | +18,663 | 0.12% | 46,840,671 |
| 2020-03-27 | 2020-03-25 | 35.047 | 1,344,409 | +10,389 | 0.12% | 47,117,811 |
| 2020-03-26 | 2020-03-24 | 33.134 | 1,334,020 | +3,809 | 0.12% | 44,201,846 |
| 2020-03-25 | 2020-03-23 | 32.041 | 1,330,211 | +220 | 0.12% | 42,621,595 |
| 2020-03-24 | 2020-03-20 | 34.501 | 1,329,991 | +24,737 | 0.12% | 45,885,599 |
| 2020-03-23 | 2020-03-19 | 31.700 | 1,305,254 | +1,024 | 0.11% | 41,376,080 |
| 2020-03-20 | 2020-03-18 | 32.861 | 1,304,230 | +27,885 | 0.11% | 42,858,364 |
| 2020-03-19 | 2020-03-17 | 37.097 | 1,276,345 | -14,638 | 0.11% | 47,348,283 |
| 2020-03-18 | 2020-03-16 | 37.643 | 1,290,983 | +16,101 | 0.11% | 48,596,887 |
| 2020-03-17 | 2020-03-13 | 39.966 | 1,274,882 | -2,195 | 0.11% | 50,952,111 |
| 2020-03-16 | 2020-03-12 | 40.308 | 1,277,077 | -29,275 | 0.11% | 51,476,074 |
| 2020-03-13 | 2020-03-11 | 41.264 | 1,306,352 | +1,537 | 0.11% | 53,905,550 |
| 2020-03-12 | 2020-03-10 | 41.606 | 1,304,815 | -2,928 | 0.11% | 54,287,840 |
| 2020-03-11 | 2020-03-09 | 40.786 | 1,307,743 | -16,613 | 0.11% | 53,337,550 |
| 2020-03-10 | 2020-03-06 | 42.836 | 1,324,356 | +1,098 | 0.11% | 56,729,455 |
| 2020-03-09 | 2020-03-05 | 44.475 | 1,323,258 | +15,723 | 0.11% | 58,852,083 |
| 2020-03-06 | 2020-03-04 | 43.314 | 1,307,535 | -16,089 | 0.11% | 56,634,218 |
| 2020-03-05 | 2020-03-03 | 42.016 | 1,323,624 | -732 | 0.11% | 55,612,968 |
| 2020-03-04 | 2020-03-02 | 42.494 | 1,324,356 | +2,196 | 0.11% | 56,277,067 |
| 2020-03-03 | 2020-02-28 | 40.991 | 1,322,160 | +3,453 | 0.11% | 54,196,544 |
| 2020-03-02 | 2020-02-27 | 41.674 | 1,318,707 | -233 | 0.11% | 54,955,919 |
| 2020-02-28 | 2020-02-26 | 41.401 | 1,318,940 | -127,415 | 0.11% | 54,605,198 |
| 2020-02-27 | 2020-02-25 | 40.991 | 1,446,355 | +2,562 | 0.13% | 59,287,410 |
| 2020-02-26 | 2020-02-24 | 40.786 | 1,443,793 | +2,704 | 0.13% | 58,886,479 |
| 2020-02-25 | 2020-02-21 | 41.537 | 1,441,089 | -366 | 0.12% | 59,859,172 |
| 2020-02-24 | 2020-02-20 | 42.221 | 1,441,455 | +293 | 0.12% | 60,859,151 |
| 2020-02-21 | 2020-02-19 | 42.494 | 1,441,162 | -3,001 | 0.12% | 61,240,611 |
| 2020-02-20 | 2020-02-18 | 41.537 | 1,444,163 | +41,863 | 0.13% | 59,986,858 |
| 2020-02-19 | 2020-02-17 | 43.177 | 1,402,300 | +2,342 | 0.12% | 60,547,238 |
| 2020-02-18 | 2020-02-14 | 43.314 | 1,399,958 | -3,294 | 0.12% | 60,637,403 |
| 2020-02-17 | 2020-02-13 | 42.221 | 1,403,252 | -88,043 | 0.12% | 59,246,196 |
| 2020-02-14 | 2020-02-12 | 41.879 | 1,491,295 | -8,988 | 0.13% | 62,454,015 |
| 2020-02-13 | 2020-02-11 | 41.606 | 1,500,283 | -219 | 0.13% | 62,420,437 |
| 2020-02-12 | 2020-02-10 | 40.923 | 1,500,502 | -7,319 | 0.13% | 61,404,433 |
| 2020-02-11 | 2020-02-07 | 40.444 | 1,507,821 | +23,273 | 0.13% | 60,982,864 |
| 2020-02-10 | 2020-02-06 | 40.444 | 1,484,548 | -16,833 | 0.13% | 60,041,603 |
| 2020-02-07 | 2020-02-05 | 39.283 | 1,501,381 | -1,463 | 0.13% | 58,978,685 |
| 2020-02-06 | 2020-02-04 | 39.146 | 1,502,844 | -38,586 | 0.13% | 58,830,813 |
| 2020-02-05 | 2020-02-03 | 38.122 | 1,541,430 | +42,519 | 0.13% | 58,761,697 |
| 2020-02-04 | 2020-01-31 | 37.712 | 1,498,911 | +26,668 | 0.13% | 56,526,390 |
| 2020-02-03 | 2020-01-30 | 37.917 | 1,472,243 | +13,246 | 0.13% | 55,822,439 |
| 2020-01-31 | 2020-01-29 | 39.078 | 1,458,997 | +33,740 | 0.13% | 57,014,688 |
| 2020-01-30 | 2020-01-24 | 41.059 | 1,425,257 | +10,319 | 0.12% | 58,519,954 |
| 2020-01-23 | 2020-01-21 | 40.786 | 1,414,938 | +36,081 | 0.12% | 57,709,600 |
| 2020-01-22 | 2020-01-20 | 42.562 | 1,378,857 | +3,001 | 0.12% | 58,687,228 |
| 2020-01-21 | 2020-01-17 | 43.997 | 1,375,856 | +1,683 | 0.12% | 60,533,415 |
| 2020-01-20 | 2020-01-16 | 43.929 | 1,374,173 | -9,807 | 0.12% | 60,365,487 |
| 2020-01-17 | 2020-01-15 | 43.929 | 1,383,980 | -8,416 | 0.12% | 60,796,295 |
| 2020-01-15 | 2020-01-13 | 44.817 | 1,392,396 | -2,196 | 0.12% | 62,402,635 |
| 2020-01-14 | 2020-01-10 | 44.407 | 1,394,592 | +14,125 | 0.12% | 61,929,397 |
| 2020-01-13 | 2020-01-09 | 45.842 | 1,380,467 | +732 | 0.12% | 63,282,682 |
| 2020-01-10 | 2020-01-08 | 44.953 | 1,379,735 | -732 | 0.12% | 62,023,733 |
| 2020-01-09 | 2020-01-07 | 45.227 | 1,380,467 | +293 | 0.12% | 62,433,883 |
| 2020-01-08 | 2020-01-06 | 44.953 | 1,380,174 | -85,922 | 0.12% | 62,043,467 |
| 2020-01-07 | 2020-01-03 | 45.568 | 1,466,096 | +215,930 | 0.13% | 66,807,400 |
| 2020-01-06 | 2020-01-02 | 46.935 | 1,250,166 | +586 | 0.11% | 58,676,033 |
| 2020-01-03 | 2019-12-31 | 45.432 | 1,249,580 | +1,098 | 0.11% | 56,770,411 |
| 2020-01-02 | 2019-12-27 | 45.500 | 1,248,482 | -14,931 | 0.11% | 56,805,821 |
| 2019-12-30 | 2019-12-24 | 44.543 | 1,263,413 | -10,904 | 0.11% | 56,276,783 |
| 2019-12-27 | 2019-12-20 | 45.022 | 1,274,317 | -81,165 | 0.11% | 57,371,898 |
| 2019-12-23 | 2019-12-19 | 44.065 | 1,355,482 | -2,195 | 0.12% | 59,729,626 |
| 2019-12-20 | 2019-12-18 | 43.724 | 1,357,677 | -73,187 | 0.12% | 59,362,579 |
| 2019-12-19 | 2019-12-17 | 43.519 | 1,430,864 | -43,034 | 0.12% | 62,269,319 |
| 2019-12-18 | 2019-12-16 | 42.152 | 1,473,898 | +102,462 | 0.13% | 62,128,221 |
| 2019-12-17 | 2019-12-13 | 41.606 | 1,371,436 | +62,867 | 0.12% | 57,059,658 |
| 2019-12-16 | 2019-12-12 | 40.991 | 1,308,569 | -732 | 0.11% | 53,639,436 |
| 2019-12-13 | 2019-12-11 | 40.923 | 1,309,301 | +3,660 | 0.11% | 53,579,992 |
| 2019-12-12 | 2019-12-10 | 40.649 | 1,305,641 | +24,151 | 0.11% | 53,073,420 |
| 2019-12-11 | 2019-12-09 | 40.718 | 1,281,490 | -732 | 0.11% | 52,179,247 |
| 2019-12-10 | 2019-12-06 | 40.444 | 1,282,222 | -365 | 0.11% | 51,858,656 |
| 2019-12-09 | 2019-12-05 | 39.898 | 1,282,587 | +8,416 | 0.11% | 51,172,426 |
| 2019-12-06 | 2019-12-04 | 40.239 | 1,274,171 | -73 | 0.11% | 51,271,891 |
| 2019-12-05 | 2019-12-03 | 40.581 | 1,274,244 | +47 | 0.11% | 51,710,099 |
| 2019-12-04 | 2019-12-02 | 40.718 | 1,274,197 | -731 | 0.11% | 51,882,293 |
| 2019-12-03 | 2019-11-29 | 40.034 | 1,274,928 | -30,739 | 0.11% | 51,041,050 |
| 2019-12-02 | 2019-11-28 | 40.786 | 1,305,667 | +2,927 | 0.11% | 53,252,878 |
| 2019-11-29 | 2019-11-27 | 40.854 | 1,302,740 | +1,537 | 0.11% | 53,222,498 |
| 2019-11-28 | 2019-11-26 | 41.333 | 1,301,203 | -2,561 | 0.11% | 53,781,976 |
| 2019-11-27 | 2019-11-25 | 41.196 | 1,303,764 | -8,051 | 0.11% | 53,709,687 |
| 2019-11-25 | 2019-11-21 | 38.736 | 1,311,815 | -13,173 | 0.11% | 50,815,005 |
| 2019-11-21 | 2019-11-19 | 39.488 | 1,324,988 | -5,343 | 0.11% | 52,321,009 |
| 2019-11-20 | 2019-11-18 | 38.668 | 1,330,331 | -366 | 0.12% | 51,441,363 |
| 2019-11-19 | 2019-11-15 | 38.531 | 1,330,697 | -2,927 | 0.12% | 51,273,694 |
| 2019-11-15 | 2019-11-13 | 38.053 | 1,333,624 | +3,586 | 0.12% | 50,748,700 |
| 2019-11-14 | 2019-11-12 | 38.805 | 1,330,038 | +146 | 0.12% | 51,611,765 |
| 2019-11-13 | 2019-11-11 | 38.395 | 1,329,892 | +73 | 0.12% | 51,060,965 |
| 2019-11-12 | 2019-11-08 | 39.010 | 1,329,819 | +366 | 0.12% | 51,875,819 |
| 2019-11-11 | 2019-11-07 | 39.283 | 1,329,453 | +7,319 | 0.12% | 52,224,845 |
| 2019-11-07 | 2019-11-05 | 39.898 | 1,322,134 | +8,757 | 0.11% | 52,750,265 |
| 2019-11-06 | 2019-11-04 | 40.034 | 1,313,377 | -43,033 | 0.11% | 52,580,335 |
| 2019-11-04 | 2019-10-31 | 39.146 | 1,356,410 | -1,464 | 0.12% | 53,098,461 |
| 2019-11-01 | 2019-10-30 | 39.078 | 1,357,874 | -1,976 | 0.12% | 53,063,003 |
| 2019-10-31 | 2019-10-29 | 39.146 | 1,359,850 | -147 | 0.12% | 53,233,124 |
| 2019-10-30 | 2019-10-28 | 39.283 | 1,359,997 | -951 | 0.12% | 53,424,703 |
| 2019-10-25 | 2019-10-23 | 38.736 | 1,360,948 | +3,293 | 0.12% | 52,718,242 |
| 2019-10-24 | 2019-10-22 | 39.488 | 1,357,655 | -366 | 0.12% | 53,610,960 |
| 2019-10-23 | 2019-10-21 | 40.103 | 1,358,021 | -1,244 | 0.12% | 54,460,411 |
| 2019-10-22 | 2019-10-18 | 39.215 | 1,359,265 | -3,879 | 0.12% | 53,303,086 |
| 2019-10-18 | 2019-10-16 | 39.420 | 1,363,144 | -38,642 | 0.12% | 53,734,582 |
| 2019-10-17 | 2019-10-15 | 39.146 | 1,401,786 | -439 | 0.12% | 54,874,764 |
| 2019-10-16 | 2019-10-14 | 39.556 | 1,402,225 | -10,100 | 0.12% | 55,466,734 |
| 2019-10-15 | 2019-10-11 | 38.805 | 1,412,325 | -8,051 | 0.12% | 54,804,890 |
| 2019-10-10 | 2019-10-08 | 37.780 | 1,420,376 | +12,442 | 0.12% | 53,661,744 |
| 2019-10-09 | 2019-10-04 | 37.917 | 1,407,934 | +3,659 | 0.12% | 53,384,061 |
| 2019-10-08 | 2019-10-03 | 37.985 | 1,404,275 | +52 | 0.12% | 53,341,261 |
| 2019-10-04 | 2019-10-02 | 37.917 | 1,404,223 | -732 | 0.12% | 53,243,352 |
| 2019-09-27 | 2019-09-25 | 37.097 | 1,404,955 | +9,514 | 0.12% | 52,119,299 |
| 2019-09-26 | 2019-09-24 | 37.302 | 1,395,441 | +2,196 | 0.12% | 52,052,363 |
| 2019-09-25 | 2019-09-23 | 37.575 | 1,393,245 | -147 | 0.12% | 52,351,184 |
| 2019-09-24 | 2019-09-20 | 38.327 | 1,393,392 | +220 | 0.12% | 53,403,842 |
| 2019-09-23 | 2019-09-19 | 38.053 | 1,393,172 | +4,537 | 0.12% | 53,014,694 |
| 2019-09-19 | 2019-09-17 | 38.805 | 1,388,635 | -7,318 | 0.12% | 53,885,606 |
| 2019-09-18 | 2019-09-16 | 39.215 | 1,395,953 | -29,275 | 0.12% | 54,741,792 |
| 2019-09-17 | 2019-09-13 | 39.283 | 1,425,228 | +5,855 | 0.12% | 55,987,170 |
| 2019-09-16 | 2019-09-12 | 38.873 | 1,419,373 | +8,050 | 0.12% | 55,175,354 |
| 2019-09-13 | 2019-09-11 | 38.395 | 1,411,323 | -44,497 | 0.12% | 54,187,493 |
| 2019-09-12 | 2019-09-10 | 38.258 | 1,455,820 | -2,928 | 0.13% | 55,697,029 |
| 2019-09-11 | 2019-09-09 | 38.327 | 1,458,748 | -28,469 | 0.13% | 55,908,708 |
| 2019-09-10 | 2019-09-06 | 38.395 | 1,487,217 | +62,208 | 0.13% | 57,101,430 |
| 2019-09-09 | 2019-09-05 | 38.190 | 1,425,009 | -55,695 | 0.12% | 54,420,903 |
| 2019-09-06 | 2019-09-04 | 37.780 | 1,480,704 | +2,854 | 0.13% | 55,940,933 |
| 2019-09-05 | 2019-09-03 | 36.687 | 1,477,850 | -3,533 | 0.13% | 54,217,685 |
| 2019-09-03 | 2019-08-30 | 37.028 | 1,481,383 | -7,319 | 0.13% | 54,853,326 |
| 2019-09-02 | 2019-08-29 | 36.960 | 1,488,702 | +293 | 0.13% | 55,022,632 |
| 2019-08-30 | 2019-08-28 | 37.712 | 1,488,409 | +6,587 | 0.13% | 56,130,342 |
| 2019-08-29 | 2019-08-27 | 37.712 | 1,481,822 | +219 | 0.13% | 55,881,936 |
| 2019-08-28 | 2019-08-26 | 37.712 | 1,481,603 | +293 | 0.13% | 55,873,677 |
| 2019-08-27 | 2019-08-23 | 38.463 | 1,481,310 | +2,928 | 0.13% | 56,975,832 |
| 2019-08-26 | 2019-08-22 | 38.600 | 1,478,382 | -13,906 | 0.13% | 57,065,213 |
| 2019-08-23 | 2019-08-21 | 38.600 | 1,492,288 | -8,563 | 0.13% | 57,601,981 |
| 2019-08-22 | 2019-08-20 | 38.053 | 1,500,851 | -17,565 | 0.13% | 57,112,228 |
| 2019-08-21 | 2019-08-19 | 37.848 | 1,518,416 | +32,788 | 0.13% | 57,469,426 |
| 2019-08-20 | 2019-08-16 | 37.233 | 1,485,628 | +3,659 | 0.13% | 55,314,998 |
| 2019-08-19 | 2019-08-15 | 37.438 | 1,481,969 | -19,321 | 0.13% | 55,482,498 |
| 2019-08-16 | 2019-08-14 | 36.892 | 1,501,290 | +1,464 | 0.13% | 55,385,321 |
| 2019-08-15 | 2019-08-13 | 37.028 | 1,499,826 | +293 | 0.13% | 55,536,242 |
| 2019-08-14 | 2019-08-12 | 37.302 | 1,499,533 | +146 | 0.13% | 55,935,174 |
| 2019-08-13 | 2019-08-09 | 37.302 | 1,499,387 | +4,684 | 0.13% | 55,929,728 |
| 2019-08-12 | 2019-08-08 | 37.780 | 1,494,703 | -10,246 | 0.13% | 56,469,815 |
| 2019-08-09 | 2019-08-07 | 37.507 | 1,504,949 | +732 | 0.13% | 56,445,647 |
| 2019-08-08 | 2019-08-06 | 37.028 | 1,504,217 | +1,610 | 0.13% | 55,698,834 |
| 2019-08-07 | 2019-08-05 | 37.643 | 1,502,607 | -1,632 | 0.13% | 56,563,117 |
| 2019-08-06 | 2019-08-02 | 39.078 | 1,504,239 | +5,855 | 0.13% | 58,782,655 |
| 2019-08-05 | 2019-08-01 | 39.830 | 1,498,384 | +14,271 | 0.13% | 59,679,889 |
| 2019-08-02 | 2019-07-31 | 40.513 | 1,484,113 | +2,928 | 0.13% | 60,125,401 |
| 2019-08-01 | 2019-07-30 | 41.401 | 1,481,185 | +5,855 | 0.13% | 61,322,274 |
| 2019-07-31 | 2019-07-29 | 41.742 | 1,475,330 | +23,273 | 0.13% | 61,583,832 |
| 2019-07-30 | 2019-07-26 | 42.221 | 1,452,057 | +39,521 | 0.13% | 61,306,774 |
| 2019-07-29 | 2019-07-25 | 42.357 | 1,412,536 | +6,514 | 0.12% | 59,831,176 |
| 2019-07-26 | 2019-07-24 | 41.537 | 1,406,022 | -23,054 | 0.12% | 58,402,578 |
| 2019-07-25 | 2019-07-23 | 41.196 | 1,429,076 | +6,001 | 0.12% | 58,872,023 |
| 2019-07-24 | 2019-07-22 | 42.016 | 1,423,075 | -35,862 | 0.12% | 59,791,470 |
| 2019-07-23 | 2019-07-19 | 42.426 | 1,458,937 | +4,392 | 0.13% | 61,896,268 |
| 2019-07-22 | 2019-07-18 | 42.289 | 1,454,545 | -36,594 | 0.13% | 61,511,191 |
| 2019-07-19 | 2019-07-17 | 42.494 | 1,491,139 | -3,732 | 0.13% | 63,364,329 |
| 2019-07-18 | 2019-07-16 | 45.074 | 1,494,871 | -9,002 | 0.13% | 67,379,773 |
| 2019-07-17 | 2019-07-15 | 44.506 | 1,503,873 | +64,903 | 0.13% | 66,931,538 |
| 2019-07-16 | 2019-07-12 | 44.222 | 1,438,970 | -141 | 0.13% | 63,634,390 |
| 2019-07-15 | 2019-07-11 | 44.009 | 1,439,111 | +59,874 | 0.13% | 63,334,170 |
| 2019-07-11 | 2019-07-09 | 43.015 | 1,379,237 | -105,378 | 0.12% | 59,328,535 |
| 2019-07-10 | 2019-07-08 | 44.435 | 1,484,615 | -282 | 0.13% | 65,969,057 |
| 2019-07-09 | 2019-07-05 | 44.506 | 1,484,897 | -1,620 | 0.13% | 66,086,990 |
| 2019-07-08 | 2019-07-04 | 44.648 | 1,486,517 | +86,782 | 0.13% | 66,370,124 |
| 2019-07-05 | 2019-07-03 | 43.725 | 1,399,735 | +608 | 0.13% | 61,203,835 |
| 2019-07-04 | 2019-07-02 | 42.732 | 1,399,127 | +43,038 | 0.13% | 59,786,858 |
| 2019-07-03 | 2019-06-28 | 41.596 | 1,356,089 | +1,409 | 0.12% | 56,407,637 |
| 2019-06-28 | 2019-06-26 | 41.241 | 1,354,680 | +1,409 | 0.12% | 55,868,235 |
| 2019-06-27 | 2019-06-25 | 40.815 | 1,353,271 | -4,764 | 0.12% | 55,233,774 |
| 2019-06-26 | 2019-06-24 | 41.596 | 1,358,035 | +1,197 | 0.12% | 56,488,583 |
| 2019-06-25 | 2019-06-21 | 41.383 | 1,356,838 | +7,749 | 0.12% | 56,149,857 |
| 2019-06-24 | 2019-06-20 | 42.164 | 1,349,089 | -1,057 | 0.12% | 56,882,562 |
| 2019-06-21 | 2019-06-19 | 41.738 | 1,350,146 | -34,656 | 0.12% | 56,352,107 |
| 2019-06-20 | 2019-06-18 | 41.383 | 1,384,802 | +6,621 | 0.12% | 57,307,088 |
| 2019-06-19 | 2019-06-17 | 41.596 | 1,378,181 | +2,113 | 0.12% | 57,326,572 |
| 2019-06-17 | 2019-06-13 | 42.519 | 1,376,068 | +9,862 | 0.12% | 58,508,480 |
| 2019-06-14 | 2019-06-12 | 41.525 | 1,366,206 | +3,522 | 0.12% | 56,731,485 |
| 2019-06-13 | 2019-06-11 | 41.454 | 1,362,684 | -11,341 | 0.12% | 56,488,508 |
| 2019-06-12 | 2019-06-10 | 40.815 | 1,374,025 | +9,862 | 0.12% | 56,080,849 |
| 2019-06-11 | 2019-06-06 | 39.750 | 1,364,163 | -705 | 0.12% | 54,225,853 |
| 2019-06-10 | 2019-06-05 | 39.466 | 1,364,868 | +2,466 | 0.12% | 53,866,349 |
| 2019-06-06 | 2019-06-04 | 38.686 | 1,362,402 | -3,472 | 0.12% | 52,705,250 |
| 2019-06-05 | 2019-06-03 | 38.615 | 1,365,874 | -1,057 | 0.12% | 52,742,613 |
| 2019-06-04 | 2019-05-31 | 39.395 | 1,366,931 | +2,184 | 0.12% | 53,850,740 |
| 2019-06-03 | 2019-05-30 | 39.537 | 1,364,747 | +704 | 0.12% | 53,958,447 |
| 2019-05-30 | 2019-05-28 | 39.892 | 1,364,043 | +141 | 0.12% | 54,414,730 |
| 2019-05-29 | 2019-05-27 | 39.537 | 1,363,902 | +42,687 | 0.12% | 53,925,038 |
| 2019-05-27 | 2019-05-23 | 39.537 | 1,321,215 | -8,031 | 0.12% | 52,237,308 |
| 2019-05-24 | 2019-05-22 | 40.105 | 1,329,246 | -42,263 | 0.12% | 53,309,660 |
| 2019-05-23 | 2019-05-21 | 40.318 | 1,371,509 | -7,044 | 0.12% | 55,296,685 |
| 2019-05-22 | 2019-05-20 | 40.602 | 1,378,553 | -5,072 | 0.12% | 55,972,099 |
| 2019-05-20 | 2019-05-16 | 41.312 | 1,383,625 | +3,029 | 0.12% | 57,160,167 |
| 2019-05-17 | 2019-05-15 | 40.673 | 1,380,596 | +12,961 | 0.12% | 56,153,048 |
| 2019-05-16 | 2019-05-14 | 40.886 | 1,367,635 | +7,044 | 0.12% | 55,917,119 |
| 2019-05-14 | 2019-05-09 | 40.531 | 1,360,591 | -2,113 | 0.12% | 55,146,227 |
| 2019-05-10 | 2019-05-08 | 41.383 | 1,362,704 | +1,056 | 0.12% | 56,392,609 |
| 2019-05-09 | 2019-05-07 | 41.880 | 1,361,648 | +2,466 | 0.12% | 57,025,482 |
| 2019-05-08 | 2019-05-06 | 41.809 | 1,359,182 | +8,382 | 0.12% | 56,825,728 |
| 2019-05-07 | 2019-05-03 | 43.157 | 1,350,800 | -1,272 | 0.12% | 58,297,071 |
| 2019-05-03 | 2019-04-30 | 43.086 | 1,352,072 | +11,412 | 0.12% | 58,255,993 |
| 2019-05-02 | 2019-04-29 | 43.796 | 1,340,660 | +12,679 | 0.12% | 58,715,926 |
| 2019-04-30 | 2019-04-26 | 42.874 | 1,327,981 | +39,023 | 0.12% | 56,935,207 |
| 2019-04-29 | 2019-04-25 | 43.157 | 1,288,958 | +38,390 | 0.12% | 55,628,128 |
| 2019-04-26 | 2019-04-24 | 43.654 | 1,250,568 | +18,878 | 0.11% | 54,592,694 |
| 2019-04-25 | 2019-04-23 | 43.938 | 1,231,690 | +81,076 | 0.11% | 54,118,302 |
| 2019-04-24 | 2019-04-18 | 45.855 | 1,150,614 | +18,878 | 0.10% | 52,761,152 |
| 2019-04-23 | 2019-04-17 | 46.423 | 1,131,736 | +13,102 | 0.10% | 52,538,175 |
| 2019-04-18 | 2019-04-16 | 47.203 | 1,118,634 | +1,056 | 0.10% | 52,803,385 |
| 2019-04-17 | 2019-04-15 | 47.629 | 1,117,578 | +2,043 | 0.10% | 53,229,510 |
| 2019-04-16 | 2019-04-12 | 47.558 | 1,115,535 | -136,301 | 0.10% | 53,053,019 |
| 2019-04-15 | 2019-04-11 | 47.274 | 1,251,836 | +46,209 | 0.11% | 59,179,837 |
| 2019-04-12 | 2019-04-10 | 49.049 | 1,205,627 | +4,578 | 0.11% | 59,134,797 |
| 2019-04-11 | 2019-04-09 | 49.546 | 1,201,049 | +1,268 | 0.11% | 59,507,026 |
| 2019-04-10 | 2019-04-08 | 48.623 | 1,199,781 | +22,189 | 0.11% | 58,337,075 |
| 2019-04-09 | 2019-04-04 | 49.262 | 1,177,592 | -22,118 | 0.11% | 58,010,475 |
| 2019-04-08 | 2019-04-03 | 49.830 | 1,199,710 | -6,281 | 0.11% | 59,781,319 |
| 2019-04-04 | 2019-04-02 | 49.262 | 1,205,991 | -74,314 | 0.11% | 59,409,465 |
| 2019-04-03 | 2019-04-01 | 49.546 | 1,280,305 | -124,045 | 0.14% | 63,433,835 |
| 2019-04-02 | 2019-03-29 | 46.849 | 1,404,350 | -110,942 | 0.15% | 65,791,743 |
| 2019-04-01 | 2019-03-28 | 44.790 | 1,515,292 | -8,524 | 0.16% | 67,869,991 |
| 2019-03-29 | 2019-03-27 | 44.364 | 1,523,816 | +61,987 | 0.16% | 67,602,794 |
| 2019-03-28 | 2019-03-26 | 42.803 | 1,461,829 | +3,170 | 0.16% | 62,569,976 |
| 2019-03-27 | 2019-03-25 | 44.151 | 1,458,659 | +20,428 | 0.16% | 64,401,541 |
| 2019-03-26 | 2019-03-22 | 45.429 | 1,438,231 | +140,527 | 0.16% | 65,337,230 |
| 2019-03-25 | 2019-03-21 | 46.352 | 1,297,704 | +131,722 | 0.14% | 60,150,733 |
| 2019-03-22 | 2019-03-20 | 46.423 | 1,165,982 | +55,436 | 0.13% | 54,127,964 |
| 2019-03-21 | 2019-03-19 | 46.210 | 1,110,546 | +96,151 | 0.12% | 51,317,990 |
| 2019-03-20 | 2019-03-18 | 45.926 | 1,014,395 | -20,287 | 0.11% | 46,586,865 |
| 2019-03-19 | 2019-03-15 | 42.874 | 1,034,682 | +2,113 | 0.11% | 44,360,449 |
| 2019-03-18 | 2019-03-14 | 42.164 | 1,032,569 | +2,818 | 0.11% | 43,536,913 |
| 2019-03-15 | 2019-03-13 | 42.661 | 1,029,751 | +9,509 | 0.11% | 43,929,756 |
| 2019-03-14 | 2019-03-12 | 43.299 | 1,020,242 | -4,790 | 0.11% | 44,175,872 |
| 2019-03-13 | 2019-03-11 | 41.951 | 1,025,032 | +3,522 | 0.11% | 43,000,847 |
| 2019-03-12 | 2019-03-08 | 41.809 | 1,021,510 | +9,298 | 0.11% | 42,708,077 |
| 2019-03-08 | 2019-03-06 | 45.003 | 1,012,212 | +5,988 | 0.11% | 45,552,565 |
| 2019-03-07 | 2019-03-05 | 45.713 | 1,006,224 | +7,177 | 0.11% | 45,997,332 |
| 2019-03-06 | 2019-03-04 | 45.074 | 999,047 | -70,440 | 0.11% | 45,031,016 |
| 2019-03-05 | 2019-03-01 | 43.583 | 1,069,487 | -38,037 | 0.12% | 46,611,812 |
| 2019-03-04 | 2019-02-28 | 42.306 | 1,107,524 | +352 | 0.12% | 46,854,521 |
| 2019-03-01 | 2019-02-27 | 42.732 | 1,107,172 | +95,234 | 0.12% | 47,311,170 |
| 2019-02-28 | 2019-02-26 | 43.015 | 1,011,938 | +17,962 | 0.11% | 43,528,994 |
| 2019-02-27 | 2019-02-25 | 43.228 | 993,976 | -1,479 | 0.11% | 42,968,015 |
| 2019-02-26 | 2019-02-22 | 42.590 | 995,455 | +8,383 | 0.11% | 42,396,010 |
| 2019-02-25 | 2019-02-21 | 42.306 | 987,072 | +17,116 | 0.11% | 41,758,721 |
| 2019-02-22 | 2019-02-20 | 42.377 | 969,956 | -7,678 | 0.10% | 41,103,468 |
| 2019-02-21 | 2019-02-19 | 41.312 | 977,634 | +6,763 | 0.11% | 40,387,910 |
| 2019-02-20 | 2019-02-18 | 42.590 | 970,871 | -705 | 0.10% | 41,348,988 |
| 2019-02-19 | 2019-02-15 | 42.661 | 971,576 | -1,902 | 0.10% | 41,447,978 |
| 2019-02-18 | 2019-02-14 | 43.299 | 973,478 | +1,480 | 0.11% | 42,151,019 |
| 2019-02-15 | 2019-02-13 | 43.725 | 971,998 | -12,750 | 0.10% | 42,500,906 |
| 2019-02-14 | 2019-02-12 | 43.015 | 984,748 | -1,338 | 0.11% | 42,359,403 |
| 2019-02-13 | 2019-02-11 | 43.725 | 986,086 | +2,042 | 0.11% | 43,116,908 |
| 2019-02-12 | 2019-02-08 | 44.151 | 984,044 | +15,210 | 0.11% | 43,446,721 |
| 2019-02-11 | 2019-02-04 | 43.654 | 968,834 | -5,072 | 0.10% | 42,293,788 |
| 2019-02-08 | 2019-01-31 | 44.861 | 973,906 | -352 | 0.11% | 43,690,420 |
| 2019-02-01 | 2019-01-30 | 44.080 | 974,258 | -18,033 | 0.11% | 42,945,502 |
| 2019-01-31 | 2019-01-29 | 42.519 | 992,291 | -15,355 | 0.11% | 42,190,821 |
| 2019-01-30 | 2019-01-28 | 41.951 | 1,007,646 | -1,409 | 0.11% | 42,271,491 |
| 2019-01-29 | 2019-01-25 | 42.306 | 1,009,055 | -9,862 | 0.11% | 42,688,727 |
| 2019-01-25 | 2019-01-23 | 39.608 | 1,018,917 | +71 | 0.11% | 40,357,579 |
| 2019-01-24 | 2019-01-22 | 40.176 | 1,018,846 | -3,522 | 0.11% | 40,933,330 |
| 2019-01-23 | 2019-01-21 | 40.602 | 1,022,368 | +28,880 | 0.11% | 41,510,253 |
| 2019-01-22 | 2019-01-18 | 40.602 | 993,488 | -10,425 | 0.11% | 40,337,665 |
| 2019-01-21 | 2019-01-17 | 38.615 | 1,003,913 | +1,056 | 0.11% | 38,765,651 |
| 2019-01-18 | 2019-01-16 | 40.105 | 1,002,857 | +14,088 | 0.11% | 40,219,768 |
| 2019-01-17 | 2019-01-15 | 40.034 | 988,769 | -7,044 | 0.11% | 39,584,581 |
| 2019-01-16 | 2019-01-14 | 39.750 | 995,813 | -22,893 | 0.11% | 39,583,840 |
| 2019-01-15 | 2019-01-11 | 40.602 | 1,018,706 | -7,044 | 0.11% | 41,361,568 |
| 2019-01-11 | 2019-01-09 | 40.460 | 1,025,750 | +13,807 | 0.11% | 41,501,948 |
| 2019-01-10 | 2019-01-08 | 39.395 | 1,011,943 | +14,088 | 0.11% | 39,865,860 |
| 2019-01-09 | 2019-01-07 | 39.537 | 997,855 | -14,863 | 0.11% | 39,452,519 |
| 2019-01-08 | 2019-01-04 | 38.898 | 1,012,718 | +3,522 | 0.11% | 39,393,193 |
| 2019-01-07 | 2019-01-03 | 36.982 | 1,009,196 | -50,551 | 0.11% | 37,322,037 |
| 2019-01-04 | 2019-01-02 | 36.272 | 1,059,747 | +38,038 | 0.11% | 38,439,276 |
| 2019-01-02 | 2018-12-27 | 36.911 | 1,021,709 | +775 | 0.11% | 37,712,269 |
| 2018-12-28 | 2018-12-24 | 36.556 | 1,020,934 | -1,409 | 0.11% | 37,321,320 |
| 2018-12-27 | 2018-12-20 | 38.827 | 1,022,343 | +704 | 0.11% | 39,695,023 |
| 2018-12-21 | 2018-12-19 | 38.757 | 1,021,639 | +22,189 | 0.11% | 39,595,170 |
| 2018-12-20 | 2018-12-18 | 38.402 | 999,450 | -35,079 | 0.11% | 38,380,483 |
| 2018-12-19 | 2018-12-17 | 39.537 | 1,034,529 | -1,409 | 0.11% | 40,902,511 |
| 2018-12-18 | 2018-12-14 | 40.034 | 1,035,938 | +35,924 | 0.11% | 41,472,954 |
| 2018-12-17 | 2018-12-13 | 40.318 | 1,000,014 | -152,869 | 0.11% | 40,318,700 |
| 2018-12-14 | 2018-12-12 | 38.260 | 1,152,883 | -704 | 0.12% | 44,108,887 |
| 2018-12-13 | 2018-12-11 | 37.621 | 1,153,587 | +1,197 | 0.12% | 43,398,860 |
| 2018-12-12 | 2018-12-10 | 37.053 | 1,152,390 | +7,397 | 0.12% | 42,699,431 |
| 2018-12-10 | 2018-12-06 | 37.692 | 1,144,993 | +9,861 | 0.12% | 43,156,822 |
| 2018-12-07 | 2018-12-05 | 38.898 | 1,135,132 | -21,766 | 0.12% | 44,154,912 |
| 2018-12-06 | 2018-12-04 | 38.331 | 1,156,898 | +7,044 | 0.12% | 44,344,619 |
| 2018-12-05 | 2018-12-03 | 38.969 | 1,149,854 | +63,537 | 0.12% | 44,809,195 |
| 2018-12-04 | 2018-11-30 | 38.189 | 1,086,317 | +2,465 | 0.12% | 41,484,986 |
| 2018-12-03 | 2018-11-29 | 38.757 | 1,083,852 | -47,899 | 0.12% | 42,006,329 |
| 2018-11-29 | 2018-11-27 | 37.550 | 1,131,751 | +1,409 | 0.12% | 42,497,038 |
| 2018-11-28 | 2018-11-26 | 37.763 | 1,130,342 | -3,170 | 0.12% | 42,684,834 |
| 2018-11-27 | 2018-11-23 | 36.982 | 1,133,512 | +5,776 | 0.12% | 41,919,486 |
| 2018-11-26 | 2018-11-22 | 38.331 | 1,127,736 | -1,409 | 0.12% | 43,226,822 |
| 2018-11-23 | 2018-11-21 | 39.750 | 1,129,145 | +9,158 | 0.12% | 44,883,823 |
| 2018-11-22 | 2018-11-20 | 38.827 | 1,119,987 | -14,088 | 0.12% | 43,486,295 |
| 2018-11-21 | 2018-11-19 | 39.750 | 1,134,075 | -10,144 | 0.12% | 45,079,792 |
| 2018-11-20 | 2018-11-16 | 37.692 | 1,144,219 | -4,226 | 0.12% | 43,127,648 |
| 2018-11-19 | 2018-11-15 | 37.479 | 1,148,445 | -211 | 0.12% | 43,042,375 |
| 2018-11-16 | 2018-11-14 | 36.698 | 1,148,656 | -2,267 | 0.12% | 42,153,402 |
| 2018-11-15 | 2018-11-13 | 36.414 | 1,150,923 | +2,548 | 0.12% | 41,909,814 |
| 2018-11-14 | 2018-11-12 | 36.343 | 1,148,375 | +1,057 | 0.12% | 41,735,516 |
| 2018-11-13 | 2018-11-09 | 35.846 | 1,147,318 | +2,818 | 0.12% | 41,127,024 |
| 2018-11-12 | 2018-11-08 | 37.763 | 1,144,500 | -6,551 | 0.12% | 43,219,479 |
| 2018-11-09 | 2018-11-07 | 37.337 | 1,151,051 | -282 | 0.12% | 42,976,635 |
| 2018-11-08 | 2018-11-06 | 36.769 | 1,151,333 | -3,381 | 0.12% | 42,333,367 |
| 2018-11-07 | 2018-11-05 | 36.911 | 1,154,714 | -77,247 | 0.12% | 42,621,612 |
| 2018-11-06 | 2018-11-02 | 38.047 | 1,231,961 | -19,935 | 0.13% | 46,872,039 |
| 2018-11-05 | 2018-11-01 | 36.840 | 1,251,896 | -48,392 | 0.14% | 46,119,831 |
| 2018-11-02 | 2018-10-31 | 34.285 | 1,300,288 | -6,058 | 0.14% | 44,579,869 |
| 2018-11-01 | 2018-10-30 | 33.788 | 1,306,346 | +3,522 | 0.14% | 44,138,470 |
| 2018-10-31 | 2018-10-29 | 33.859 | 1,302,824 | -493 | 0.14% | 44,111,947 |
| 2018-10-30 | 2018-10-26 | 33.646 | 1,303,317 | -11,270 | 0.14% | 43,851,101 |
| 2018-10-29 | 2018-10-25 | 33.007 | 1,314,587 | -13,172 | 0.14% | 43,390,473 |
| 2018-10-26 | 2018-10-24 | 33.149 | 1,327,759 | -6,763 | 0.14% | 44,013,736 |
| 2018-10-25 | 2018-10-23 | 32.865 | 1,334,522 | -18,948 | 0.14% | 43,859,011 |
| 2018-10-24 | 2018-10-22 | 33.788 | 1,353,470 | -65,297 | 0.15% | 45,730,683 |
| 2018-10-23 | 2018-10-19 | 32.936 | 1,418,767 | -16,906 | 0.15% | 46,728,427 |
| 2018-10-22 | 2018-10-18 | 31.942 | 1,435,673 | +20,428 | 0.15% | 45,858,532 |
| 2018-10-18 | 2018-10-15 | 31.800 | 1,415,245 | +2,042 | 0.15% | 45,005,101 |
| 2018-10-16 | 2018-10-12 | 32.936 | 1,413,203 | -422 | 0.15% | 46,545,171 |
| 2018-10-15 | 2018-10-11 | 30.877 | 1,413,625 | -47,336 | 0.15% | 43,649,128 |
| 2018-10-12 | 2018-10-10 | 32.581 | 1,460,961 | -9,721 | 0.16% | 47,599,612 |
| 2018-10-11 | 2018-10-09 | 32.723 | 1,470,682 | +51,633 | 0.16% | 48,125,118 |
| 2018-10-10 | 2018-10-08 | 33.433 | 1,419,049 | -96,573 | 0.15% | 47,442,810 |
| 2018-10-09 | 2018-10-05 | 33.930 | 1,515,622 | +54,238 | 0.16% | 51,424,597 |
| 2018-10-08 | 2018-10-04 | 33.930 | 1,461,384 | -19,300 | 0.16% | 49,584,318 |
| 2018-10-05 | 2018-10-03 | 35.136 | 1,480,684 | +731 | 0.16% | 52,025,910 |
| 2018-10-04 | 2018-10-02 | 35.207 | 1,479,953 | +8,171 | 0.16% | 52,105,276 |
| 2018-10-03 | 2018-09-28 | 36.769 | 1,471,782 | -103,546 | 0.16% | 54,115,958 |
| 2018-10-02 | 2018-09-27 | 37.976 | 1,575,328 | -8,453 | 0.17% | 59,824,197 |
| 2018-09-28 | 2018-09-26 | 37.763 | 1,583,781 | +78,259 | 0.17% | 59,807,942 |
| 2018-09-27 | 2018-09-24 | 38.473 | 1,505,522 | +2,817 | 0.16% | 57,921,326 |
| 2018-09-26 | 2018-09-21 | 39.608 | 1,502,705 | +80,795 | 0.16% | 59,519,604 |
| 2018-09-24 | 2018-09-20 | 37.834 | 1,421,910 | -4,086 | 0.15% | 53,796,178 |
| 2018-09-21 | 2018-09-19 | 38.331 | 1,425,996 | +2,677 | 0.15% | 54,659,313 |
| 2018-09-20 | 2018-09-18 | 36.130 | 1,423,319 | +7,044 | 0.15% | 51,424,743 |
| 2018-09-19 | 2018-09-17 | 35.917 | 1,416,275 | -7,044 | 0.15% | 50,868,649 |
| 2018-09-18 | 2018-09-14 | 36.485 | 1,423,319 | -13,947 | 0.15% | 51,929,898 |
| 2018-09-17 | 2018-09-13 | 36.201 | 1,437,266 | -21,696 | 0.16% | 52,030,671 |
| 2018-09-13 | 2018-09-11 | 34.923 | 1,458,962 | +71 | 0.16% | 50,951,994 |
| 2018-09-12 | 2018-09-10 | 35.491 | 1,458,891 | +2,817 | 0.16% | 51,777,962 |
| 2018-09-11 | 2018-09-07 | 35.562 | 1,456,074 | -131,933 | 0.16% | 51,781,339 |
| 2018-09-10 | 2018-09-06 | 36.059 | 1,588,007 | -4,016 | 0.17% | 57,262,226 |
| 2018-09-07 | 2018-09-05 | 36.556 | 1,592,023 | +5,072 | 0.17% | 58,198,081 |
| 2018-09-06 | 2018-09-04 | 38.118 | 1,586,951 | +730 | 0.17% | 60,490,880 |
| 2018-09-05 | 2018-09-03 | 36.982 | 1,586,221 | -70,229 | 0.17% | 58,661,548 |
| 2018-09-04 | 2018-08-31 | 38.615 | 1,656,450 | -8,382 | 0.18% | 63,963,075 |
| 2018-09-03 | 2018-08-30 | 37.408 | 1,664,832 | -1,268 | 0.18% | 62,277,781 |
| 2018-08-31 | 2018-08-29 | 37.834 | 1,666,100 | -106,364 | 0.18% | 63,034,799 |
| 2018-08-30 | 2018-08-28 | 38.331 | 1,772,464 | -21,132 | 0.19% | 67,939,647 |
| 2018-08-29 | 2018-08-27 | 37.621 | 1,793,596 | -24,231 | 0.19% | 67,476,508 |
| 2018-08-28 | 2018-08-24 | 36.130 | 1,817,827 | +634 | 0.20% | 65,678,380 |
| 2018-08-27 | 2018-08-23 | 36.840 | 1,817,193 | -7,326 | 0.20% | 66,945,365 |
| 2018-08-24 | 2018-08-22 | 37.266 | 1,824,519 | -76,709 | 0.20% | 67,992,310 |
| 2018-08-23 | 2018-08-21 | 36.769 | 1,901,228 | -7,537 | 0.21% | 69,906,259 |
| 2018-08-22 | 2018-08-20 | 35.491 | 1,908,765 | -49,105 | 0.21% | 67,744,582 |
| 2018-08-21 | 2018-08-17 | 35.207 | 1,957,870 | +7,123 | 0.21% | 68,931,484 |
| 2018-08-20 | 2018-08-16 | 33.646 | 1,950,747 | +7,044 | 0.21% | 65,634,380 |
| 2018-08-17 | 2018-08-15 | 33.362 | 1,943,703 | -12,397 | 0.21% | 64,845,503 |
| 2018-08-16 | 2018-08-14 | 34.214 | 1,956,100 | +14,792 | 0.21% | 66,925,279 |
| 2018-08-15 | 2018-08-13 | 34.711 | 1,941,308 | +10,143 | 0.21% | 67,383,785 |
| 2018-08-14 | 2018-08-10 | 35.491 | 1,931,165 | -18,948 | 0.21% | 68,539,588 |
| 2018-08-13 | 2018-08-09 | 34.781 | 1,950,113 | +76,779 | 0.21% | 67,827,836 |
| 2018-08-10 | 2018-08-08 | 32.936 | 1,873,334 | -2,042 | 0.20% | 61,700,019 |
| 2018-08-09 | 2018-08-07 | 33.362 | 1,875,376 | +5,142 | 0.20% | 62,565,989 |
| 2018-08-08 | 2018-08-06 | 31.729 | 1,870,234 | -18,174 | 0.20% | 59,341,097 |
| 2018-08-07 | 2018-08-03 | 32.084 | 1,888,408 | +13,595 | 0.20% | 60,587,965 |
| 2018-08-06 | 2018-08-02 | 33.149 | 1,874,813 | -115,732 | 0.20% | 62,147,969 |
| 2018-08-03 | 2018-08-01 | 34.498 | 1,990,545 | -78,400 | 0.21% | 68,668,944 |
| 2018-08-02 | 2018-07-31 | 35.562 | 2,068,945 | +141 | 0.22% | 73,576,440 |
| 2018-08-01 | 2018-07-30 | 34.994 | 2,068,804 | +86,218 | 0.22% | 72,396,633 |
| 2018-07-31 | 2018-07-27 | 35.988 | 1,982,586 | -36,518 | 0.21% | 71,349,691 |
| 2018-07-30 | 2018-07-26 | 36.272 | 2,019,104 | -4,156 | 0.22% | 73,237,193 |
| 2018-07-27 | 2018-07-25 | 36.556 | 2,023,260 | -81,006 | 0.22% | 73,962,405 |
| 2018-07-26 | 2018-07-24 | 36.627 | 2,104,266 | -53,887 | 0.23% | 77,073,031 |
| 2018-07-25 | 2018-07-23 | 37.987 | 2,158,153 | +244,570 | 0.23% | 81,981,197 |
| 2018-07-24 | 2018-07-20 | 37.098 | 1,913,583 | +64,030 | 0.21% | 70,990,411 |
| 2018-07-23 | 2018-07-19 | 36.432 | 1,849,553 | -3,039 | 0.21% | 67,382,410 |
| 2018-07-20 | 2018-07-18 | 37.024 | 1,852,592 | +42,567 | 0.21% | 68,590,576 |
| 2018-07-19 | 2018-07-17 | 37.172 | 1,810,025 | +56,855 | 0.20% | 67,282,628 |
| 2018-07-18 | 2018-07-16 | 37.691 | 1,753,170 | +14,180 | 0.20% | 66,077,936 |
| 2018-07-17 | 2018-07-13 | 38.061 | 1,738,990 | -10,129 | 0.20% | 66,187,330 |
| 2018-07-16 | 2018-07-12 | 37.987 | 1,749,119 | +63,067 | 0.20% | 66,443,329 |
| 2018-07-13 | 2018-07-11 | 37.320 | 1,686,052 | +75,154 | 0.19% | 62,923,976 |
| 2018-07-12 | 2018-07-10 | 39.320 | 1,610,898 | -2,701 | 0.18% | 63,339,878 |
| 2018-07-11 | 2018-07-09 | 38.949 | 1,613,599 | +4,051 | 0.18% | 62,848,659 |
| 2018-07-10 | 2018-07-06 | 37.839 | 1,609,548 | +12,627 | 0.18% | 60,903,113 |
| 2018-07-09 | 2018-07-05 | 37.987 | 1,596,921 | +1,688 | 0.18% | 60,661,823 |
| 2018-07-06 | 2018-07-04 | 37.172 | 1,595,233 | -42,540 | 0.18% | 59,298,335 |
| 2018-07-05 | 2018-07-03 | 38.653 | 1,637,773 | -62,121 | 0.18% | 63,305,125 |
| 2018-07-04 | 2018-06-29 | 40.652 | 1,699,894 | -50,177 | 0.19% | 69,104,900 |
| 2018-07-03 | 2018-06-28 | 39.023 | 1,750,071 | -40,705 | 0.20% | 68,293,747 |
| 2018-06-29 | 2018-06-27 | 38.949 | 1,790,776 | -11,749 | 0.20% | 69,749,591 |
| 2018-06-28 | 2018-06-26 | 41.097 | 1,802,525 | +6,077 | 0.20% | 74,077,947 |
| 2018-06-27 | 2018-06-25 | 41.615 | 1,796,448 | -40,447 | 0.20% | 74,759,369 |
| 2018-06-26 | 2018-06-22 | 43.318 | 1,836,895 | +15,936 | 0.21% | 79,571,007 |
| 2018-06-25 | 2018-06-21 | 43.466 | 1,820,959 | +69,009 | 0.21% | 79,150,366 |
| 2018-06-22 | 2018-06-20 | 44.059 | 1,751,950 | +80,705 | 0.20% | 77,188,630 |
| 2018-06-21 | 2018-06-19 | 43.911 | 1,671,245 | -17,489 | 0.19% | 73,385,367 |
| 2018-06-20 | 2018-06-15 | 45.688 | 1,688,734 | +6,752 | 0.19% | 77,154,466 |
| 2018-06-19 | 2018-06-14 | 45.466 | 1,681,982 | +35,788 | 0.19% | 76,472,339 |
| 2018-06-15 | 2018-06-13 | 47.021 | 1,646,194 | +11,614 | 0.19% | 77,405,068 |
| 2018-06-14 | 2018-06-12 | 47.761 | 1,634,580 | -33,627 | 0.18% | 78,069,348 |
| 2018-06-12 | 2018-06-08 | 45.614 | 1,668,207 | +27,820 | 0.19% | 76,093,106 |
| 2018-06-11 | 2018-06-07 | 47.613 | 1,640,387 | +61,919 | 0.18% | 78,103,762 |
| 2018-06-08 | 2018-06-06 | 46.650 | 1,578,468 | -31,331 | 0.18% | 73,636,136 |
| 2018-06-07 | 2018-06-05 | 47.317 | 1,609,799 | +1,013 | 0.18% | 76,170,564 |
| 2018-06-06 | 2018-06-04 | 45.466 | 1,608,786 | +12,694 | 0.18% | 73,144,438 |
| 2018-06-05 | 2018-06-01 | 42.652 | 1,596,092 | +114,318 | 0.18% | 68,076,162 |
| 2018-06-04 | 2018-05-31 | 41.541 | 1,481,774 | +10,939 | 0.17% | 61,554,455 |
| 2018-06-01 | 2018-05-30 | 41.467 | 1,470,835 | +11,141 | 0.17% | 60,991,125 |
| 2018-05-31 | 2018-05-29 | 42.059 | 1,459,694 | +15,395 | 0.16% | 61,393,843 |
| 2018-05-30 | 2018-05-28 | 43.318 | 1,444,299 | +19,582 | 0.16% | 62,564,451 |
| 2018-05-29 | 2018-05-25 | 43.837 | 1,424,717 | +2,161 | 0.16% | 62,454,678 |
| 2018-05-28 | 2018-05-24 | 44.577 | 1,422,556 | +1,621 | 0.16% | 63,413,324 |
| 2018-05-25 | 2018-05-23 | 43.911 | 1,420,935 | +8,643 | 0.16% | 62,394,106 |
| 2018-05-24 | 2018-05-21 | 44.651 | 1,412,292 | +9,453 | 0.16% | 63,060,363 |
| 2018-05-23 | 2018-05-18 | 45.466 | 1,402,839 | +675 | 0.16% | 63,780,932 |
| 2018-05-21 | 2018-05-17 | 45.318 | 1,402,164 | +10,129 | 0.16% | 63,542,587 |
| 2018-05-18 | 2018-05-16 | 46.058 | 1,392,035 | +3,106 | 0.16% | 64,114,343 |
| 2018-05-17 | 2018-05-15 | 46.502 | 1,388,929 | +12,829 | 0.16% | 64,588,374 |
| 2018-05-16 | 2018-05-14 | 47.391 | 1,376,100 | +8,103 | 0.15% | 65,214,569 |
| 2018-05-15 | 2018-05-11 | 46.132 | 1,367,997 | -22,620 | 0.15% | 63,108,499 |
| 2018-05-14 | 2018-05-10 | 45.392 | 1,390,617 | +945 | 0.16% | 63,122,279 |
| 2018-05-11 | 2018-05-09 | 45.688 | 1,389,672 | -4,997 | 0.16% | 63,490,995 |
| 2018-05-10 | 2018-05-08 | 46.206 | 1,394,669 | -21,877 | 0.16% | 64,442,206 |
| 2018-05-09 | 2018-05-07 | 44.207 | 1,416,546 | +1,147 | 0.16% | 62,620,953 |
| 2018-05-08 | 2018-05-04 | 43.985 | 1,415,399 | +74,749 | 0.16% | 62,255,824 |
| 2018-05-07 | 2018-05-03 | 44.799 | 1,340,650 | +33,897 | 0.15% | 60,060,016 |
| 2018-05-04 | 2018-05-02 | 46.650 | 1,306,753 | +20,324 | 0.15% | 60,960,527 |
| 2018-05-03 | 2018-04-30 | 48.428 | 1,286,429 | -8,845 | 0.14% | 62,298,592 |
| 2018-05-02 | 2018-04-27 | 47.095 | 1,295,274 | +7,022 | 0.15% | 61,000,504 |
| 2018-04-30 | 2018-04-26 | 46.576 | 1,288,252 | +28,090 | 0.15% | 60,002,056 |
| 2018-04-27 | 2018-04-25 | 48.576 | 1,260,162 | +270 | 0.14% | 61,213,171 |
| 2018-04-26 | 2018-04-24 | 49.390 | 1,259,892 | -6,077 | 0.14% | 62,226,276 |
| 2018-04-24 | 2018-04-20 | 48.576 | 1,265,969 | -2,026 | 0.14% | 61,495,250 |
| 2018-04-23 | 2018-04-19 | 49.464 | 1,267,995 | -6,887 | 0.14% | 62,720,377 |
| 2018-04-20 | 2018-04-18 | 48.872 | 1,274,882 | -14,990 | 0.14% | 62,305,815 |
| 2018-04-19 | 2018-04-17 | 47.169 | 1,289,872 | +10,601 | 0.15% | 60,841,611 |
| 2018-04-18 | 2018-04-16 | 47.835 | 1,279,271 | +4,107 | 0.14% | 61,194,125 |
| 2018-04-17 | 2018-04-13 | 49.983 | 1,275,164 | +7,766 | 0.14% | 63,735,952 |
| 2018-04-16 | 2018-04-12 | 51.389 | 1,267,398 | +337 | 0.14% | 65,130,910 |
| 2018-04-13 | 2018-04-11 | 51.686 | 1,267,061 | -10,061 | 0.14% | 65,488,886 |
| 2018-04-12 | 2018-04-10 | 51.834 | 1,277,122 | +20,527 | 0.14% | 66,198,033 |
| 2018-04-11 | 2018-04-09 | 52.056 | 1,256,595 | -18,569 | 0.14% | 65,413,187 |
| 2018-04-10 | 2018-04-06 | 52.352 | 1,275,164 | -31,263 | 0.14% | 66,757,508 |
| 2018-04-09 | 2018-04-04 | 51.241 | 1,306,427 | -16,273 | 0.15% | 66,943,112 |
| 2018-04-06 | 2018-04-03 | 52.204 | 1,322,700 | -6,347 | 0.15% | 69,050,230 |
| 2018-04-04 | 2018-03-29 | 53.019 | 1,329,047 | +13,774 | 0.15% | 70,464,118 |
| 2018-04-03 | 2018-03-28 | 51.167 | 1,315,273 | -49,292 | 0.15% | 67,299,000 |
| 2018-03-29 | 2018-03-27 | 50.279 | 1,364,565 | -33,694 | 0.15% | 68,608,616 |
| 2018-03-28 | 2018-03-26 | 47.983 | 1,398,259 | +15,530 | 0.16% | 67,093,012 |
| 2018-03-27 | 2018-03-23 | 48.131 | 1,382,729 | +7,090 | 0.16% | 66,552,609 |
| 2018-03-26 | 2018-03-22 | 49.094 | 1,375,639 | +8,441 | 0.15% | 67,535,585 |
| 2018-03-23 | 2018-03-21 | 49.316 | 1,367,198 | -13,978 | 0.15% | 67,424,899 |
| 2018-03-22 | 2018-03-20 | 48.353 | 1,381,176 | +64,958 | 0.16% | 66,784,682 |
| 2018-03-21 | 2018-03-19 | 49.464 | 1,316,218 | -33,829 | 0.15% | 65,105,690 |
| 2018-03-20 | 2018-03-16 | 51.167 | 1,350,047 | +45,713 | 0.15% | 69,078,293 |
| 2018-03-19 | 2018-03-15 | 51.686 | 1,304,334 | +3,084 | 0.15% | 67,415,366 |
| 2018-03-16 | 2018-03-14 | 51.686 | 1,301,250 | +93,752 | 0.15% | 67,255,967 |
| 2018-03-15 | 2018-03-13 | 51.760 | 1,207,498 | +5,064 | 0.14% | 62,499,746 |
| 2018-03-14 | 2018-03-12 | 52.278 | 1,202,434 | +18,839 | 0.14% | 62,860,902 |
| 2018-03-13 | 2018-03-09 | 51.834 | 1,183,595 | +39,839 | 0.13% | 61,350,177 |
| 2018-03-12 | 2018-03-08 | 51.538 | 1,143,756 | -1,958 | 0.13% | 58,946,400 |
| 2018-03-09 | 2018-03-07 | 50.501 | 1,145,714 | +7,157 | 0.13% | 57,859,577 |
| 2018-03-08 | 2018-03-06 | 51.982 | 1,138,557 | +6,077 | 0.13% | 59,184,305 |
| 2018-03-07 | 2018-03-05 | 51.389 | 1,132,480 | -19,784 | 0.13% | 58,197,546 |
| 2018-03-06 | 2018-03-02 | 51.389 | 1,152,264 | +1,283 | 0.13% | 59,214,235 |
| 2018-03-05 | 2018-03-01 | 51.686 | 1,150,981 | +1,891 | 0.13% | 59,489,215 |
| 2018-03-02 | 2018-02-28 | 52.056 | 1,149,090 | +15,598 | 0.13% | 59,816,917 |
| 2018-03-01 | 2018-02-27 | 53.019 | 1,133,492 | +8,778 | 0.13% | 60,096,079 |
| 2018-02-28 | 2018-02-26 | 53.907 | 1,124,714 | -1,486 | 0.13% | 60,630,080 |
| 2018-02-27 | 2018-02-23 | 54.203 | 1,126,200 | +10,601 | 0.13% | 61,043,758 |
| 2018-02-26 | 2018-02-22 | 53.019 | 1,115,599 | +14,856 | 0.13% | 59,147,419 |
| 2018-02-23 | 2018-02-21 | 54.796 | 1,100,743 | -11,682 | 0.12% | 60,315,969 |
| 2018-02-22 | 2018-02-20 | 53.389 | 1,112,425 | +3,646 | 0.13% | 59,391,004 |
| 2018-02-21 | 2018-02-15 | 54.425 | 1,108,779 | +8,238 | 0.12% | 60,345,792 |
| 2018-02-20 | 2018-02-13 | 52.204 | 1,100,541 | +6,888 | 0.12% | 57,452,642 |
| 2018-02-14 | 2018-02-12 | 51.315 | 1,093,653 | -1,554 | 0.12% | 56,121,264 |
| 2018-02-13 | 2018-02-09 | 50.427 | 1,095,207 | -14,044 | 0.12% | 55,227,830 |
| 2018-02-12 | 2018-02-08 | 52.352 | 1,109,251 | -16,125 | 0.12% | 58,071,615 |
| 2018-02-09 | 2018-02-07 | 51.538 | 1,125,376 | -26,874 | 0.13% | 57,999,139 |
| 2018-02-08 | 2018-02-06 | 53.759 | 1,152,250 | -4,457 | 0.13% | 61,943,822 |
| 2018-02-07 | 2018-02-05 | 56.277 | 1,156,707 | +11,209 | 0.13% | 65,095,597 |
| 2018-02-06 | 2018-02-02 | 57.239 | 1,145,498 | +18,096 | 0.13% | 65,567,479 |
| 2018-02-05 | 2018-02-01 | 57.017 | 1,127,402 | +29,778 | 0.13% | 64,281,231 |
| 2018-02-02 | 2018-01-31 | 56.721 | 1,097,624 | -11,816 | 0.12% | 62,258,266 |
| 2018-02-01 | 2018-01-30 | 57.239 | 1,109,440 | -69,617 | 0.12% | 63,503,545 |
| 2018-01-31 | 2018-01-29 | 57.758 | 1,179,057 | +17,488 | 0.13% | 68,099,522 |
| 2018-01-30 | 2018-01-26 | 60.349 | 1,161,569 | +13,167 | 0.13% | 70,099,881 |
| 2018-01-29 | 2018-01-25 | 59.239 | 1,148,402 | +33,425 | 0.13% | 68,029,705 |
| 2018-01-26 | 2018-01-24 | 61.016 | 1,114,977 | -2,229 | 0.13% | 68,031,145 |
| 2018-01-25 | 2018-01-23 | 62.052 | 1,117,206 | -54,221 | 0.13% | 69,325,329 |
| 2018-01-24 | 2018-01-22 | 61.386 | 1,171,427 | -11,344 | 0.13% | 71,909,194 |
| 2018-01-23 | 2018-01-19 | 60.275 | 1,182,771 | -40,244 | 0.13% | 71,291,825 |
| 2018-01-22 | 2018-01-18 | 58.572 | 1,223,015 | -5,199 | 0.14% | 71,634,614 |
| 2018-01-19 | 2018-01-17 | 59.387 | 1,228,214 | +88,861 | 0.14% | 72,939,548 |
| 2018-01-18 | 2018-01-16 | 62.497 | 1,139,353 | +170,429 | 0.13% | 71,205,806 |
| 2018-01-17 | 2018-01-15 | 57.239 | 968,924 | -2,677 | 0.11% | 55,460,511 |
| 2018-01-16 | 2018-01-12 | 57.091 | 971,601 | -30,777 | 0.11% | 55,469,850 |
| 2018-01-15 | 2018-01-11 | 57.017 | 1,002,378 | -70,977 | 0.11% | 57,152,721 |
| 2018-01-12 | 2018-01-10 | 57.758 | 1,073,355 | -3,308 | 0.12% | 61,994,426 |
| 2018-01-11 | 2018-01-09 | 56.647 | 1,076,663 | -10,765 | 0.12% | 60,989,614 |
| 2018-01-10 | 2018-01-08 | 55.906 | 1,087,428 | +116,613 | 0.12% | 60,794,196 |
| 2018-01-09 | 2018-01-05 | 54.351 | 970,815 | -2,903 | 0.11% | 52,765,152 |
| 2018-01-08 | 2018-01-04 | 51.093 | 973,718 | -20,257 | 0.11% | 49,750,442 |
| 2018-01-05 | 2018-01-03 | 50.575 | 993,975 | +20,189 | 0.11% | 50,270,224 |
| 2018-01-04 | 2018-01-02 | 50.797 | 973,786 | -56,044 | 0.11% | 49,465,488 |
| 2018-01-03 | 2017-12-29 | 46.206 | 1,029,830 | -11,074 | 0.12% | 47,584,421 |
| 2018-01-02 | 2017-12-28 | 46.132 | 1,040,904 | -2,228 | 0.12% | 48,019,030 |
| 2017-12-29 | 2017-12-27 | 45.318 | 1,043,132 | -13,775 | 0.12% | 47,272,149 |
| 2017-12-28 | 2017-12-22 | 44.355 | 1,056,907 | -110,739 | 0.12% | 46,878,991 |
| 2017-12-27 | 2017-12-21 | 42.430 | 1,167,646 | -6,009 | 0.13% | 49,542,792 |
| 2017-12-22 | 2017-12-20 | 41.245 | 1,173,655 | +30,048 | 0.13% | 48,407,238 |
| 2017-12-21 | 2017-12-19 | 41.985 | 1,143,607 | -124,919 | 0.13% | 48,014,733 |
| 2017-12-20 | 2017-12-18 | 41.911 | 1,268,526 | +1,756 | 0.14% | 53,165,569 |
| 2017-12-19 | 2017-12-15 | 42.652 | 1,266,770 | +1,012 | 0.14% | 54,029,993 |
| 2017-12-18 | 2017-12-14 | 43.244 | 1,265,758 | -22,282 | 0.14% | 54,736,647 |
| 2017-12-15 | 2017-12-13 | 41.911 | 1,288,040 | +148,619 | 0.15% | 53,983,426 |
| 2017-12-14 | 2017-12-12 | 40.875 | 1,139,421 | +3,174 | 0.13% | 46,573,401 |
| 2017-12-13 | 2017-12-11 | 42.207 | 1,136,247 | -203 | 0.13% | 47,958,133 |
| 2017-12-12 | 2017-12-08 | 41.911 | 1,136,450 | -277,319 | 0.13% | 47,630,092 |
| 2017-12-11 | 2017-12-07 | 40.727 | 1,413,769 | +30,858 | 0.16% | 57,577,898 |
| 2017-12-08 | 2017-12-06 | 41.245 | 1,382,911 | -113,845 | 0.16% | 57,037,973 |
| 2017-12-07 | 2017-12-05 | 42.578 | 1,496,756 | -68,131 | 0.17% | 63,728,473 |
| 2017-12-06 | 2017-12-04 | 43.170 | 1,564,887 | -106,079 | 0.18% | 67,556,353 |
| 2017-12-05 | 2017-12-01 | 43.540 | 1,670,966 | -1,553 | 0.19% | 72,754,456 |
| 2017-12-04 | 2017-11-30 | 42.133 | 1,672,519 | +15,192 | 0.19% | 70,468,980 |
| 2017-12-01 | 2017-11-29 | 44.207 | 1,657,327 | +148,957 | 0.19% | 73,265,108 |
| 2017-11-30 | 2017-11-28 | 42.059 | 1,508,370 | -20,324 | 0.17% | 63,441,126 |
| 2017-11-29 | 2017-11-27 | 42.652 | 1,528,694 | +15,598 | 0.17% | 65,201,517 |
| 2017-11-28 | 2017-11-24 | 43.540 | 1,513,096 | -120,395 | 0.17% | 65,880,740 |
| 2017-11-27 | 2017-11-23 | 42.652 | 1,633,491 | -36,530 | 0.18% | 69,671,296 |
| 2017-11-24 | 2017-11-22 | 44.207 | 1,670,021 | +810 | 0.19% | 73,826,269 |
| 2017-11-23 | 2017-11-21 | 43.170 | 1,669,211 | -166,851 | 0.19% | 72,060,032 |
| 2017-11-22 | 2017-11-20 | 40.208 | 1,836,062 | +40,987 | 0.21% | 73,824,724 |
| 2017-11-21 | 2017-11-17 | 41.615 | 1,795,075 | -8,778 | 0.20% | 74,702,231 |
| 2017-11-20 | 2017-11-16 | 41.097 | 1,803,853 | -6,752 | 0.20% | 74,132,524 |
| 2017-11-17 | 2017-11-15 | 41.393 | 1,810,605 | -21,608 | 0.20% | 74,946,297 |
| 2017-11-16 | 2017-11-14 | 41.245 | 1,832,213 | -6,887 | 0.21% | 75,569,372 |
| 2017-11-15 | 2017-11-13 | 40.875 | 1,839,100 | -18,367 | 0.21% | 75,172,515 |
| 2017-11-14 | 2017-11-10 | 41.689 | 1,857,467 | -55,369 | 0.21% | 77,436,223 |
| 2017-11-13 | 2017-11-09 | 41.837 | 1,912,836 | -7,360 | 0.22% | 80,027,794 |
| 2017-11-10 | 2017-11-08 | 41.837 | 1,920,196 | -135 | 0.22% | 80,335,716 |
| 2017-11-09 | 2017-11-07 | 41.911 | 1,920,331 | +2,701 | 0.22% | 80,483,561 |
| 2017-11-08 | 2017-11-06 | 41.171 | 1,917,630 | -7,428 | 0.22% | 78,950,387 |
| 2017-11-07 | 2017-11-03 | 41.541 | 1,925,058 | -5,131 | 0.22% | 79,968,940 |
| 2017-11-06 | 2017-11-02 | 42.207 | 1,930,189 | -68 | 0.22% | 81,468,431 |
| 2017-11-03 | 2017-11-01 | 41.985 | 1,930,257 | -98,314 | 0.22% | 81,042,504 |
| 2017-11-02 | 2017-10-31 | 41.097 | 2,028,571 | +1,080 | 0.23% | 83,367,707 |
| 2017-11-01 | 2017-10-30 | 41.615 | 2,027,491 | +14,585 | 0.23% | 84,374,247 |
| 2017-10-31 | 2017-10-27 | 40.134 | 2,012,906 | -33,762 | 0.23% | 80,786,248 |
| 2017-10-30 | 2017-10-26 | 41.023 | 2,046,668 | -35,990 | 0.23% | 83,959,883 |
| 2017-10-27 | 2017-10-25 | 41.911 | 2,082,658 | -192,779 | 0.23% | 87,286,896 |
| 2017-10-26 | 2017-10-24 | 40.652 | 2,275,437 | -21,068 | 0.26% | 92,502,148 |
| 2017-10-25 | 2017-10-23 | 39.172 | 2,296,505 | -29,913 | 0.26% | 89,957,572 |
| 2017-10-24 | 2017-10-20 | 39.764 | 2,326,418 | +19,582 | 0.26% | 92,507,447 |
| 2017-10-23 | 2017-10-19 | 38.875 | 2,306,836 | -5,199 | 0.26% | 89,678,985 |
| 2017-10-20 | 2017-10-18 | 39.468 | 2,312,035 | +11,749 | 0.26% | 91,250,714 |
| 2017-10-19 | 2017-10-17 | 38.801 | 2,300,286 | -10,196 | 0.26% | 89,254,019 |
| 2017-10-18 | 2017-10-16 | 39.838 | 2,310,482 | +46,524 | 0.26% | 92,044,856 |
| 2017-10-17 | 2017-10-13 | 39.986 | 2,263,958 | +100,745 | 0.25% | 90,526,720 |
| 2017-10-16 | 2017-10-12 | 39.690 | 2,163,213 | -51,656 | 0.24% | 85,857,598 |
| 2017-10-13 | 2017-10-11 | 39.690 | 2,214,869 | +67,861 | 0.25% | 87,907,817 |
| 2017-10-12 | 2017-10-10 | 40.430 | 2,147,008 | +70,900 | 0.24% | 86,804,245 |
| 2017-10-11 | 2017-10-09 | 40.504 | 2,076,108 | -145,986 | 0.23% | 84,091,467 |
| 2017-10-10 | 2017-10-06 | 41.467 | 2,222,094 | -250,985 | 0.25% | 92,143,587 |
| 2017-10-09 | 2017-10-04 | 40.949 | 2,473,079 | +314,863 | 0.28% | 101,269,293 |
| 2017-10-06 | 2017-10-03 | 39.172 | 2,158,216 | +44,092 | 0.24% | 84,540,583 |
| 2017-10-04 | 2017-09-29 | 38.061 | 2,114,124 | +20,595 | 0.24% | 80,465,226 |
| 2017-10-03 | 2017-09-28 | 38.061 | 2,093,529 | -28,562 | 0.24% | 79,681,364 |
| 2017-09-29 | 2017-09-27 | 39.097 | 2,122,091 | -582,661 | 0.24% | 82,968,375 |
| 2017-09-28 | 2017-09-26 | 36.802 | 2,704,752 | -84,472 | 0.30% | 99,540,197 |
| 2017-09-27 | 2017-09-25 | 36.728 | 2,789,224 | -122,488 | 0.31% | 102,442,396 |
| 2017-09-26 | 2017-09-22 | 39.912 | 2,911,712 | +128,092 | 0.33% | 116,212,231 |
| 2017-09-25 | 2017-09-21 | 41.393 | 2,783,620 | -6,347 | 0.31% | 115,222,267 |
| 2017-09-22 | 2017-09-20 | 41.393 | 2,789,967 | +39,704 | 0.31% | 115,484,988 |
| 2017-09-21 | 2017-09-19 | 41.911 | 2,750,263 | +180,153 | 0.31% | 115,267,086 |
| 2017-09-20 | 2017-09-18 | 41.615 | 2,570,110 | +892,931 | 0.29% | 106,955,392 |
| 2017-09-19 | 2017-09-15 | 42.059 | 1,677,179 | +83,460 | 0.19% | 70,541,130 |
| 2017-09-18 | 2017-09-14 | 40.875 | 1,593,719 | -72,251 | 0.18% | 65,142,660 |
| 2017-09-15 | 2017-09-13 | 39.394 | 1,665,970 | -18,906 | 0.19% | 65,628,650 |
| 2017-09-14 | 2017-09-12 | 39.468 | 1,684,876 | -11,007 | 0.19% | 66,498,188 |
| 2017-09-13 | 2017-09-11 | 38.875 | 1,695,883 | -21,540 | 0.19% | 65,927,992 |
| 2017-09-12 | 2017-09-08 | 38.283 | 1,717,423 | -149,294 | 0.19% | 65,747,989 |
| 2017-09-11 | 2017-09-07 | 38.801 | 1,866,717 | -206,150 | 0.21% | 72,430,991 |
| 2017-09-08 | 2017-09-06 | 35.395 | 2,072,867 | -84,202 | 0.23% | 73,369,235 |
| 2017-09-07 | 2017-09-05 | 35.173 | 2,157,069 | +264,852 | 0.24% | 75,870,388 |
| 2017-09-06 | 2017-09-04 | 34.136 | 1,892,217 | +122,869 | 0.21% | 64,593,159 |
| 2017-09-05 | 2017-09-01 | 34.284 | 1,769,348 | -100,948 | 0.20% | 60,660,908 |
| 2017-09-04 | 2017-08-31 | 34.729 | 1,870,296 | +5,267 | 0.21% | 64,952,795 |
| 2017-09-01 | 2017-08-30 | 34.210 | 1,865,029 | -144,230 | 0.21% | 63,803,165 |
| 2017-08-31 | 2017-08-29 | 33.988 | 2,009,259 | -2,364 | 0.23% | 68,290,968 |
| 2017-08-30 | 2017-08-28 | 34.284 | 2,011,623 | +190,687 | 0.23% | 68,967,144 |
| 2017-08-29 | 2017-08-25 | 33.988 | 1,820,936 | -114,115 | 0.21% | 61,890,220 |
| 2017-08-28 | 2017-08-24 | 34.136 | 1,935,051 | -39,231 | 0.22% | 66,055,350 |
| 2017-08-25 | 2017-08-22 | 34.432 | 1,974,282 | +35,517 | 0.22% | 67,979,317 |
| 2017-08-24 | 2017-08-21 | 32.729 | 1,938,765 | +95,546 | 0.22% | 63,454,452 |
| 2017-08-22 | 2017-08-18 | 32.211 | 1,843,219 | -270 | 0.21% | 59,371,887 |
| 2017-08-21 | 2017-08-17 | 32.285 | 1,843,489 | +31,871 | 0.21% | 59,517,091 |
| 2017-08-18 | 2017-08-16 | 32.285 | 1,811,618 | -45,038 | 0.20% | 58,488,135 |
| 2017-08-17 | 2017-08-15 | 32.433 | 1,856,656 | -1,756 | 0.21% | 60,217,152 |
| 2017-08-16 | 2017-08-14 | 32.729 | 1,858,412 | +7,023 | 0.21% | 60,824,553 |
| 2017-08-15 | 2017-08-11 | 32.729 | 1,851,389 | -191,092 | 0.21% | 60,594,695 |
| 2017-08-14 | 2017-08-10 | 33.470 | 2,042,481 | +99,260 | 0.23% | 68,361,427 |
| 2017-08-11 | 2017-08-09 | 33.840 | 1,943,221 | -121,070 | 0.22% | 65,758,675 |
| 2017-08-10 | 2017-08-08 | 34.062 | 2,064,291 | -76,977 | 0.23% | 70,314,260 |
| 2017-08-09 | 2017-08-07 | 33.766 | 2,141,268 | -15,801 | 0.24% | 72,302,036 |
| 2017-08-08 | 2017-08-04 | 33.914 | 2,157,069 | -45,916 | 0.24% | 73,155,027 |
| 2017-08-07 | 2017-08-03 | 33.840 | 2,202,985 | -91,156 | 0.25% | 74,549,099 |
| 2017-08-04 | 2017-08-02 | 33.988 | 2,294,141 | -59,354 | 0.26% | 77,973,576 |
| 2017-08-03 | 2017-08-01 | 33.692 | 2,353,495 | -62,054 | 0.27% | 79,293,819 |
| 2017-08-02 | 2017-07-31 | 34.136 | 2,415,549 | -209,863 | 0.27% | 82,457,742 |
| 2017-08-01 | 2017-07-28 | 33.914 | 2,625,412 | +32,681 | 0.30% | 89,038,452 |
| 2017-07-31 | 2017-07-27 | 33.322 | 2,592,731 | +46,794 | 0.29% | 86,394,209 |
| 2017-07-28 | 2017-07-26 | 32.655 | 2,545,937 | +59,083 | 0.29% | 83,138,254 |
| 2017-07-27 | 2017-07-25 | 32.729 | 2,486,854 | -98,044 | 0.28% | 81,393,030 |
| 2017-07-26 | 2017-07-24 | 33.544 | 2,584,898 | -21,742 | 0.29% | 86,707,421 |
| 2017-07-25 | 2017-07-21 | 36.648 | 2,606,640 | +50,575 | 0.29% | 95,528,700 |
| 2017-07-24 | 2017-07-20 | 36.648 | 2,556,065 | +53,442 | 0.29% | 93,675,217 |
| 2017-07-21 | 2017-07-19 | 36.340 | 2,502,623 | +228,270 | 0.29% | 90,945,935 |
| 2017-07-20 | 2017-07-18 | 35.724 | 2,274,353 | -127,481 | 0.27% | 81,249,690 |
| 2017-07-18 | 2017-07-14 | 35.724 | 2,401,834 | +50,005 | 0.28% | 85,803,861 |
| 2017-07-17 | 2017-07-13 | 34.877 | 2,351,829 | -974 | 0.28% | 82,025,673 |
| 2017-07-14 | 2017-07-12 | 35.493 | 2,352,803 | +216,321 | 0.28% | 83,508,821 |
| 2017-07-13 | 2017-07-11 | 35.801 | 2,136,482 | +103,907 | 0.25% | 76,488,836 |
| 2017-07-12 | 2017-07-10 | 34.954 | 2,032,575 | -25,522 | 0.24% | 71,047,417 |
| 2017-07-11 | 2017-07-07 | 36.263 | 2,058,097 | -66,695 | 0.24% | 74,633,294 |
| 2017-07-06 | 2017-07-04 | 35.570 | 2,124,792 | -643,248 | 0.25% | 75,579,543 |
| 2017-07-05 | 2017-07-03 | 35.955 | 2,768,040 | +163,653 | 0.32% | 99,525,668 |
| 2017-07-04 | 2017-06-30 | 34.030 | 2,604,387 | +12,144 | 0.30% | 88,628,551 |
| 2017-07-03 | 2017-06-29 | 34.107 | 2,592,243 | -75,722 | 0.30% | 88,414,867 |
| 2017-06-30 | 2017-06-28 | 33.646 | 2,667,965 | -150,990 | 0.31% | 89,765,081 |
| 2017-06-29 | 2017-06-27 | 34.030 | 2,818,955 | -68,189 | 0.33% | 95,930,404 |
| 2017-06-28 | 2017-06-26 | 34.415 | 2,887,144 | +353,803 | 0.34% | 99,362,344 |
| 2017-06-27 | 2017-06-23 | 33.723 | 2,533,341 | -27,470 | 0.30% | 85,430,633 |
| 2017-06-26 | 2017-06-22 | 32.491 | 2,560,811 | -10,846 | 0.30% | 83,202,397 |
| 2017-06-23 | 2017-06-21 | 32.491 | 2,571,657 | +9,612 | 0.30% | 83,554,791 |
| 2017-06-22 | 2017-06-20 | 32.260 | 2,562,045 | +90,594 | 0.30% | 82,650,719 |
| 2017-06-21 | 2017-06-19 | 32.876 | 2,471,451 | -3,637 | 0.29% | 81,250,444 |
| 2017-06-20 | 2017-06-16 | 32.722 | 2,475,088 | +50,784 | 0.29% | 80,988,888 |
| 2017-06-19 | 2017-06-15 | 32.953 | 2,424,304 | -36,692 | 0.28% | 79,887,110 |
| 2017-06-16 | 2017-06-14 | 33.492 | 2,460,996 | -9,222 | 0.29% | 82,422,546 |
| 2017-06-15 | 2017-06-13 | 33.723 | 2,470,218 | +74,748 | 0.29% | 83,301,966 |
| 2017-06-14 | 2017-06-12 | 33.030 | 2,395,470 | +259,508 | 0.28% | 79,121,387 |
| 2017-06-13 | 2017-06-09 | 32.645 | 2,135,962 | +15,781 | 0.25% | 69,727,684 |
| 2017-06-12 | 2017-06-08 | 32.645 | 2,120,181 | -42,602 | 0.25% | 69,212,519 |
| 2017-06-09 | 2017-06-07 | 32.799 | 2,162,783 | +65,526 | 0.25% | 70,936,280 |
| 2017-06-08 | 2017-06-06 | 31.182 | 2,097,257 | +123,389 | 0.25% | 65,396,204 |
| 2017-06-07 | 2017-06-05 | 30.797 | 1,973,868 | +170,797 | 0.23% | 60,788,854 |
| 2017-06-06 | 2017-06-02 | 31.028 | 1,803,071 | +12,924 | 0.21% | 55,945,317 |
| 2017-06-05 | 2017-06-01 | 31.413 | 1,790,147 | -25,328 | 0.21% | 56,233,449 |
| 2017-06-02 | 2017-05-31 | 31.875 | 1,815,475 | -24,548 | 0.21% | 57,867,734 |
| 2017-06-01 | 2017-05-29 | 31.952 | 1,840,023 | +144,691 | 0.22% | 58,791,861 |
| 2017-05-31 | 2017-05-26 | 31.336 | 1,695,332 | +63,643 | 0.20% | 53,124,521 |
| 2017-05-29 | 2017-05-25 | 31.490 | 1,631,689 | +252,363 | 0.19% | 51,381,474 |
| 2017-05-26 | 2017-05-24 | 30.581 | 1,379,326 | +17,600 | 0.16% | 42,181,500 |
| 2017-05-25 | 2017-05-23 | 29.935 | 1,361,726 | +14,027 | 0.16% | 40,762,597 |
| 2017-05-24 | 2017-05-22 | 29.842 | 1,347,699 | -14,677 | 0.16% | 40,218,191 |
| 2017-05-23 | 2017-05-19 | 29.965 | 1,362,376 | +153,198 | 0.16% | 40,824,011 |
| 2017-05-22 | 2017-05-18 | 29.565 | 1,209,178 | +13,638 | 0.14% | 35,749,282 |
| 2017-05-19 | 2017-05-17 | 29.842 | 1,195,540 | +70,916 | 0.14% | 35,677,445 |
| 2017-05-18 | 2017-05-16 | 29.719 | 1,124,624 | +41,563 | 0.13% | 33,422,622 |
| 2017-05-17 | 2017-05-15 | 30.304 | 1,083,061 | +26,301 | 0.13% | 32,821,156 |
| 2017-05-16 | 2017-05-12 | 30.273 | 1,056,760 | +74,683 | 0.12% | 31,991,583 |
| 2017-05-15 | 2017-05-11 | 30.396 | 982,077 | -55,330 | 0.12% | 29,851,664 |
| 2017-05-12 | 2017-05-10 | 30.458 | 1,037,407 | -13,638 | 0.12% | 31,597,398 |
| 2017-05-11 | 2017-05-09 | 30.550 | 1,051,045 | +5,975 | 0.12% | 32,109,891 |
| 2017-05-10 | 2017-05-08 | 29.781 | 1,045,070 | -4,871 | 0.12% | 31,122,732 |
| 2017-05-09 | 2017-05-05 | 29.904 | 1,049,941 | -8,118 | 0.12% | 31,397,132 |
| 2017-05-08 | 2017-05-04 | 30.427 | 1,058,059 | -3,636 | 0.12% | 32,193,833 |
| 2017-05-05 | 2017-05-02 | 30.396 | 1,061,695 | +14,417 | 0.12% | 32,271,769 |
| 2017-05-04 | 2017-04-28 | 30.396 | 1,047,278 | +18,508 | 0.12% | 31,833,544 |
| 2017-05-02 | 2017-04-27 | 30.643 | 1,028,770 | +7,468 | 0.12% | 31,524,429 |
| 2017-04-28 | 2017-04-26 | 31.182 | 1,021,302 | +6,365 | 0.12% | 31,846,013 |
| 2017-04-27 | 2017-04-25 | 32.029 | 1,014,937 | +3,896 | 0.12% | 32,507,104 |
| 2017-04-26 | 2017-04-24 | 31.798 | 1,011,041 | +1,884 | 0.12% | 32,148,794 |
| 2017-04-25 | 2017-04-21 | 31.644 | 1,009,157 | +32,925 | 0.12% | 31,933,493 |
| 2017-04-24 | 2017-04-20 | 32.106 | 976,232 | +16,885 | 0.11% | 31,342,595 |
| 2017-04-21 | 2017-04-19 | 32.260 | 959,347 | -4,546 | 0.11% | 30,948,215 |
| 2017-04-20 | 2017-04-18 | 32.183 | 963,893 | +71,955 | 0.11% | 31,020,655 |
| 2017-04-19 | 2017-04-13 | 33.184 | 891,938 | +30,393 | 0.10% | 29,597,689 |
| 2017-04-18 | 2017-04-12 | 32.645 | 861,545 | -4,935 | 0.10% | 28,124,816 |
| 2017-04-13 | 2017-04-11 | 32.491 | 866,480 | -36,238 | 0.10% | 28,152,493 |
| 2017-04-12 | 2017-04-10 | 32.491 | 902,718 | -55,135 | 0.11% | 29,329,889 |
| 2017-04-11 | 2017-04-07 | 33.107 | 957,853 | -367,051 | 0.11% | 31,711,237 |
| 2017-04-10 | 2017-04-06 | 33.184 | 1,324,904 | +2,792 | 0.16% | 43,965,047 |
| 2017-04-07 | 2017-04-05 | 33.107 | 1,322,112 | -1,896 | 0.15% | 43,770,606 |
| 2017-04-06 | 2017-04-03 | 32.260 | 1,324,008 | -3,897 | 0.16% | 42,712,058 |
| 2017-04-05 | 2017-03-31 | 32.337 | 1,327,905 | -9,741 | 0.16% | 42,940,012 |
| 2017-04-03 | 2017-03-30 | 32.260 | 1,337,646 | +61,435 | 0.16% | 43,152,015 |
| 2017-03-31 | 2017-03-29 | 32.568 | 1,276,211 | +97,413 | 0.15% | 41,563,175 |
| 2017-03-30 | 2017-03-28 | 34.107 | 1,178,798 | -11,170 | 0.14% | 40,205,825 |
| 2017-03-29 | 2017-03-27 | 33.338 | 1,189,968 | +5,520 | 0.14% | 39,670,625 |
| 2017-03-28 | 2017-03-24 | 34.954 | 1,184,448 | +13,962 | 0.14% | 41,401,656 |
| 2017-03-27 | 2017-03-23 | 34.877 | 1,170,486 | +6,300 | 0.14% | 40,823,505 |
| 2017-03-24 | 2017-03-22 | 34.646 | 1,164,186 | +76,111 | 0.14% | 40,334,878 |
| 2017-03-23 | 2017-03-21 | 35.262 | 1,088,075 | +6,689 | 0.13% | 38,368,089 |
| 2017-03-22 | 2017-03-20 | 34.415 | 1,081,386 | -47,147 | 0.13% | 37,216,380 |
| 2017-03-21 | 2017-03-17 | 35.801 | 1,128,533 | +13,767 | 0.13% | 40,402,950 |
| 2017-03-20 | 2017-03-16 | 36.263 | 1,114,766 | +189,111 | 0.13% | 40,425,042 |
| 2017-03-17 | 2017-03-15 | 34.569 | 925,655 | -45,460 | 0.11% | 31,999,364 |
| 2017-03-16 | 2017-03-14 | 33.953 | 971,115 | -36,302 | 0.11% | 32,972,746 |
| 2017-03-15 | 2017-03-13 | 33.800 | 1,007,417 | -42,732 | 0.12% | 34,050,199 |
| 2017-03-14 | 2017-03-10 | 32.799 | 1,050,149 | -64,942 | 0.12% | 34,443,429 |
| 2017-03-13 | 2017-03-09 | 32.337 | 1,115,091 | -86,307 | 0.13% | 36,058,318 |
| 2017-03-10 | 2017-03-08 | 32.953 | 1,201,398 | -45,135 | 0.14% | 39,589,183 |
| 2017-03-09 | 2017-03-07 | 31.798 | 1,246,533 | -147,742 | 0.15% | 39,636,901 |
| 2017-03-08 | 2017-03-06 | 30.458 | 1,394,275 | +25,197 | 0.16% | 42,466,902 |
| 2017-03-07 | 2017-03-03 | 30.119 | 1,369,078 | -13,118 | 0.16% | 41,235,655 |
| 2017-03-06 | 2017-03-02 | 30.242 | 1,382,196 | -75,397 | 0.16% | 41,801,029 |
| 2017-03-03 | 2017-03-01 | 30.273 | 1,457,593 | -67,735 | 0.17% | 44,126,110 |
| 2017-03-02 | 2017-02-28 | 30.027 | 1,525,328 | -23,638 | 0.18% | 45,800,868 |
| 2017-03-01 | 2017-02-27 | 30.212 | 1,548,966 | +6,494 | 0.18% | 46,796,863 |
| 2017-02-28 | 2017-02-24 | 30.058 | 1,542,472 | +24,548 | 0.18% | 46,363,153 |
| 2017-02-27 | 2017-02-23 | 30.396 | 1,517,924 | +170,212 | 0.18% | 46,139,516 |
| 2017-02-24 | 2017-02-22 | 29.781 | 1,347,712 | +122,415 | 0.16% | 40,135,569 |
| 2017-02-23 | 2017-02-21 | 29.781 | 1,225,297 | +27,860 | 0.14% | 36,489,986 |
| 2017-02-22 | 2017-02-20 | 29.873 | 1,197,437 | +13,638 | 0.14% | 35,770,932 |
| 2017-02-21 | 2017-02-17 | 29.842 | 1,183,799 | +76,112 | 0.14% | 35,327,068 |
| 2017-02-20 | 2017-02-16 | 30.212 | 1,107,687 | -319,514 | 0.13% | 33,465,084 |
| 2017-02-17 | 2017-02-15 | 30.212 | 1,427,201 | +6,300 | 0.17% | 43,118,138 |
| 2017-02-16 | 2017-02-14 | 30.704 | 1,420,901 | +10,390 | 0.17% | 43,627,952 |
| 2017-02-15 | 2017-02-13 | 30.951 | 1,410,511 | -36,887 | 0.17% | 43,656,447 |
| 2017-02-14 | 2017-02-10 | 31.028 | 1,447,398 | -22,534 | 0.17% | 44,909,568 |
| 2017-02-13 | 2017-02-09 | 31.413 | 1,469,932 | -81,632 | 0.17% | 46,174,613 |
| 2017-02-10 | 2017-02-08 | 31.105 | 1,551,564 | -256,455 | 0.18% | 48,261,067 |
| 2017-02-09 | 2017-02-07 | 29.965 | 1,808,019 | -1,299 | 0.21% | 54,177,840 |
| 2017-02-08 | 2017-02-06 | 29.996 | 1,809,318 | +2,208 | 0.21% | 54,272,486 |
| 2017-02-07 | 2017-02-03 | 29.965 | 1,807,110 | -5,130 | 0.21% | 54,150,601 |
| 2017-02-06 | 2017-02-02 | 30.027 | 1,812,240 | +7,598 | 0.21% | 54,415,946 |
| 2017-02-03 | 2017-02-01 | 30.489 | 1,804,642 | -12,989 | 0.21% | 55,021,460 |
| 2017-02-02 | 2017-01-27 | 30.489 | 1,817,631 | -11,819 | 0.21% | 55,417,479 |
| 2017-02-01 | 2017-01-25 | 30.119 | 1,829,450 | +5,195 | 0.21% | 55,101,732 |
| 2017-01-26 | 2017-01-24 | 30.366 | 1,824,255 | -5,325 | 0.21% | 55,394,712 |
| 2017-01-25 | 2017-01-23 | 30.150 | 1,829,580 | -7,793 | 0.21% | 55,161,993 |
| 2017-01-24 | 2017-01-20 | 29.904 | 1,837,373 | -9,481 | 0.22% | 54,944,271 |
| 2017-01-23 | 2017-01-19 | 30.396 | 1,846,854 | -35,004 | 0.22% | 56,137,823 |
| 2017-01-20 | 2017-01-18 | 30.581 | 1,881,858 | -14,287 | 0.22% | 57,549,552 |
| 2017-01-19 | 2017-01-17 | 30.181 | 1,896,145 | -11,755 | 0.22% | 57,227,329 |
| 2017-01-18 | 2017-01-16 | 29.657 | 1,907,900 | -37,536 | 0.22% | 56,583,232 |
| 2017-01-17 | 2017-01-13 | 30.273 | 1,945,436 | -1,804,342 | 0.23% | 58,894,714 |
| 2017-01-13 | 2017-01-11 | 28.641 | 3,749,778 | +31,107 | 0.44% | 107,397,546 |
| 2017-01-12 | 2017-01-10 | 28.364 | 3,718,671 | +49,096 | 0.44% | 105,475,900 |
| 2017-01-11 | 2017-01-09 | 27.840 | 3,669,575 | +13,508 | 0.43% | 102,162,156 |
| 2017-01-10 | 2017-01-06 | 27.779 | 3,656,067 | -38,511 | 0.43% | 101,560,899 |
| 2017-01-09 | 2017-01-05 | 28.364 | 3,694,578 | +93,451 | 0.43% | 104,792,529 |
| 2017-01-06 | 2017-01-04 | 27.563 | 3,601,127 | +33,770 | 0.42% | 99,258,413 |
| 2017-01-05 | 2017-01-03 | 27.409 | 3,567,357 | +65,591 | 0.42% | 97,778,289 |
| 2017-01-04 | 2016-12-30 | 27.255 | 3,501,766 | -68,188 | 0.41% | 95,441,278 |
| 2017-01-03 | 2016-12-29 | 26.916 | 3,569,954 | -11,430 | 0.42% | 96,090,379 |
| 2016-12-30 | 2016-12-28 | 26.886 | 3,581,384 | +92,866 | 0.42% | 96,287,738 |
| 2016-12-29 | 2016-12-23 | 27.009 | 3,488,518 | -125,792 | 0.41% | 94,220,719 |
| 2016-12-28 | 2016-12-22 | 27.471 | 3,614,310 | +622,207 | 0.42% | 99,287,850 |
| 2016-12-23 | 2016-12-21 | 28.456 | 2,992,103 | +1,251,493 | 0.35% | 85,144,062 |
| 2016-12-22 | 2016-12-20 | 28.241 | 1,740,610 | +32,731 | 0.20% | 49,156,014 |
| 2016-12-21 | 2016-12-19 | 28.826 | 1,707,879 | +14,222 | 0.20% | 49,231,016 |
| 2016-12-19 | 2016-12-15 | 29.996 | 1,693,657 | +23,249 | 0.20% | 50,803,107 |
| 2016-12-16 | 2016-12-14 | 30.581 | 1,670,408 | +16,301 | 0.20% | 51,083,149 |
| 2016-12-15 | 2016-12-13 | 30.797 | 1,654,107 | +19,417 | 0.19% | 50,941,233 |
| 2016-12-14 | 2016-12-12 | 31.567 | 1,634,690 | -24,872 | 0.19% | 51,601,832 |
| 2016-12-13 | 2016-12-09 | 33.030 | 1,659,562 | +12,014 | 0.19% | 54,814,649 |
| 2016-12-12 | 2016-12-08 | 33.492 | 1,647,548 | -22,925 | 0.19% | 55,178,920 |
| 2016-12-09 | 2016-12-07 | 32.568 | 1,670,473 | +25,003 | 0.20% | 54,403,356 |
| 2016-12-08 | 2016-12-06 | 32.645 | 1,645,470 | -12,599 | 0.19% | 53,715,755 |
| 2016-12-07 | 2016-12-05 | 33.415 | 1,658,069 | -18,053 | 0.19% | 55,403,626 |
| 2016-12-06 | 2016-12-02 | 35.955 | 1,676,122 | -35,654 | 0.20% | 60,265,445 |
| 2016-12-05 | 2016-12-01 | 36.802 | 1,711,776 | -4,221 | 0.20% | 62,997,119 |
| 2016-12-02 | 2016-11-30 | 36.648 | 1,715,997 | -77,475 | 0.20% | 62,888,225 |
| 2016-12-01 | 2016-11-29 | 36.032 | 1,793,472 | -40,134 | 0.21% | 64,622,881 |
| 2016-11-30 | 2016-11-28 | 36.263 | 1,833,606 | -20,132 | 0.21% | 66,492,520 |
| 2016-11-29 | 2016-11-25 | 36.109 | 1,853,738 | -28,445 | 0.22% | 66,937,125 |
| 2016-11-28 | 2016-11-24 | 35.570 | 1,882,183 | +113,324 | 0.22% | 66,949,862 |
| 2016-11-25 | 2016-11-23 | 36.032 | 1,768,859 | -72,086 | 0.21% | 63,736,018 |
| 2016-11-24 | 2016-11-22 | 34.184 | 1,840,945 | -95,789 | 0.22% | 62,931,726 |
| 2016-11-23 | 2016-11-21 | 34.107 | 1,936,734 | -5,130 | 0.23% | 66,057,109 |
| 2016-11-22 | 2016-11-18 | 33.800 | 1,941,864 | +24,548 | 0.23% | 65,634,048 |
| 2016-11-21 | 2016-11-17 | 32.722 | 1,917,316 | -167,225 | 0.22% | 62,737,685 |
| 2016-11-18 | 2016-11-16 | 32.414 | 2,084,541 | -20,262 | 0.24% | 67,567,585 |
| 2016-11-17 | 2016-11-15 | 32.260 | 2,104,803 | -46,953 | 0.25% | 67,900,244 |
| 2016-11-16 | 2016-11-14 | 31.567 | 2,151,756 | +54,876 | 0.25% | 67,923,920 |
| 2016-11-15 | 2016-11-11 | 32.337 | 2,096,880 | +264,313 | 0.25% | 67,806,094 |
| 2016-11-14 | 2016-11-10 | 33.107 | 1,832,567 | -383,027 | 0.21% | 60,670,026 |
| 2016-11-11 | 2016-11-09 | 31.721 | 2,215,594 | +17,080 | 0.26% | 70,280,243 |
| 2016-11-10 | 2016-11-08 | 31.952 | 2,198,514 | -58,837 | 0.26% | 70,246,258 |
| 2016-11-09 | 2016-11-07 | 31.721 | 2,257,351 | -4,222 | 0.26% | 71,604,806 |
| 2016-11-07 | 2016-11-03 | 31.644 | 2,261,573 | -49,485 | 0.26% | 71,564,607 |
| 2016-11-04 | 2016-11-02 | 31.644 | 2,311,058 | -14,937 | 0.27% | 73,130,497 |
| 2016-11-03 | 2016-11-01 | 31.952 | 2,325,995 | -83,450 | 0.27% | 74,319,492 |
| 2016-11-02 | 2016-10-31 | 31.259 | 2,409,445 | -3,572 | 0.28% | 75,316,289 |
| 2016-11-01 | 2016-10-28 | 31.028 | 2,413,017 | -1,948 | 0.28% | 74,870,596 |
| 2016-10-31 | 2016-10-27 | 30.951 | 2,414,965 | -1,104 | 0.28% | 74,745,105 |
| 2016-10-28 | 2016-10-26 | 31.028 | 2,416,069 | -30,068 | 0.28% | 74,965,293 |
| 2016-10-27 | 2016-10-25 | 31.259 | 2,446,137 | +5,715 | 0.29% | 76,463,236 |
| 2016-10-26 | 2016-10-24 | 31.567 | 2,440,422 | -188,007 | 0.29% | 77,036,164 |
| 2016-10-25 | 2016-10-20 | 30.797 | 2,628,429 | -12,533 | 0.31% | 80,947,251 |
| 2016-10-24 | 2016-10-19 | 30.581 | 2,640,962 | -70,787 | 0.31% | 80,763,895 |
| 2016-10-20 | 2016-10-18 | 30.181 | 2,711,749 | +9,741 | 0.32% | 81,842,977 |
| 2016-10-19 | 2016-10-17 | 29.719 | 2,702,008 | +2,598 | 0.32% | 80,300,786 |
| 2016-10-18 | 2016-10-14 | 29.811 | 2,699,410 | +8,442 | 0.32% | 80,472,976 |
| 2016-10-17 | 2016-10-13 | 29.811 | 2,690,968 | -22,275 | 0.32% | 80,221,309 |
| 2016-10-14 | 2016-10-12 | 29.965 | 2,713,243 | -100,919 | 0.32% | 81,303,152 |
| 2016-10-13 | 2016-10-11 | 29.596 | 2,814,162 | +65,266 | 0.33% | 83,287,214 |
| 2016-10-12 | 2016-10-07 | 30.612 | 2,748,896 | -72,345 | 0.32% | 84,149,307 |
| 2016-10-11 | 2016-10-06 | 30.150 | 2,821,241 | +135,079 | 0.33% | 85,060,657 |
| 2016-10-07 | 2016-10-05 | 30.874 | 2,686,162 | -29,224 | 0.31% | 82,932,056 |
| 2016-10-06 | 2016-10-04 | 30.951 | 2,715,386 | +173,265 | 0.32% | 84,043,376 |
| 2016-10-05 | 2016-10-03 | 31.182 | 2,542,121 | +1,948 | 0.30% | 79,267,854 |
| 2016-10-04 | 2016-09-30 | 30.951 | 2,540,173 | -155,535 | 0.30% | 78,620,393 |
| 2016-10-03 | 2016-09-29 | 31.644 | 2,695,708 | -264,248 | 0.32% | 85,302,259 |
| 2016-09-30 | 2016-09-28 | 31.105 | 2,959,956 | -215,997 | 0.35% | 92,068,800 |
| 2016-09-29 | 2016-09-27 | 30.951 | 3,175,953 | -324,384 | 0.37% | 98,298,294 |
| 2016-09-28 | 2016-09-26 | 30.366 | 3,500,337 | +11,170 | 0.41% | 106,290,054 |
| 2016-09-27 | 2016-09-23 | 31.182 | 3,489,167 | -210,736 | 0.41% | 108,798,433 |
| 2016-09-26 | 2016-09-22 | 31.182 | 3,699,903 | -344,776 | 0.43% | 115,369,556 |
| 2016-09-23 | 2016-09-21 | 30.951 | 4,044,679 | -17,729 | 0.47% | 125,186,061 |
| 2016-09-22 | 2016-09-20 | 30.058 | 4,062,408 | -99,621 | 0.48% | 122,106,620 |
| 2016-09-21 | 2016-09-19 | 29.565 | 4,162,029 | +3,897 | 0.49% | 123,050,161 |
| 2016-09-20 | 2016-09-15 | 29.750 | 4,158,132 | +1,883 | 0.49% | 123,703,290 |
| 2016-09-19 | 2016-09-14 | 29.596 | 4,156,249 | +21,886 | 0.49% | 123,007,275 |
| 2016-09-15 | 2016-09-13 | 29.935 | 4,134,363 | -91,244 | 0.48% | 123,760,120 |
| 2016-09-14 | 2016-09-12 | 30.396 | 4,225,607 | -531,029 | 0.49% | 128,443,493 |
| 2016-09-13 | 2016-09-09 | 31.105 | 4,756,636 | -31,821 | 0.56% | 147,954,148 |
| 2016-09-12 | 2016-09-08 | 31.259 | 4,788,457 | -45,654 | 0.56% | 149,681,279 |
| 2016-09-09 | 2016-09-07 | 30.520 | 4,834,111 | +32,146 | 0.57% | 147,535,362 |
| 2016-09-08 | 2016-09-06 | 31.105 | 4,801,965 | -132,871 | 0.56% | 149,364,097 |
| 2016-09-07 | 2016-09-05 | 30.797 | 4,934,836 | +246,909 | 0.58% | 151,977,248 |
| 2016-09-06 | 2016-09-02 | 30.612 | 4,687,927 | -9,352 | 0.55% | 143,506,997 |
| 2016-09-05 | 2016-09-01 | 30.396 | 4,697,279 | +65,591 | 0.55% | 142,780,652 |
| 2016-09-02 | 2016-08-31 | 30.643 | 4,631,688 | +724,751 | 0.54% | 141,928,048 |
| 2016-09-01 | 2016-08-30 | 30.674 | 3,906,937 | +64,032 | 0.46% | 119,839,944 |
| 2016-08-31 | 2016-08-29 | 29.996 | 3,842,905 | +214,308 | 0.45% | 115,272,167 |
| 2016-08-30 | 2016-08-26 | 30.458 | 3,628,597 | +21,041 | 0.42% | 110,520,001 |
| 2016-08-29 | 2016-08-25 | 30.335 | 3,607,556 | -26,691 | 0.42% | 109,434,728 |
| 2016-08-26 | 2016-08-24 | 30.797 | 3,634,247 | -241,194 | 0.43% | 111,923,245 |
| 2016-08-25 | 2016-08-23 | 30.951 | 3,875,441 | -671,238 | 0.45% | 119,948,009 |
| 2016-08-24 | 2016-08-22 | 31.721 | 4,546,679 | -1,369,362 | 0.53% | 144,223,945 |
| 2016-08-23 | 2016-08-19 | 31.182 | 5,916,041 | -936,266 | 0.69% | 184,472,681 |
| 2016-08-22 | 2016-08-18 | 31.490 | 6,852,307 | -1,168,237 | 0.80% | 215,777,413 |
| 2016-08-19 | 2016-08-17 | 31.259 | 8,020,544 | -78,450 | 0.94% | 250,712,346 |
| 2016-08-18 | 2016-08-16 | 32.260 | 8,098,994 | +1,606,270 | 0.95% | 261,270,852 |
| 2016-08-17 | 2016-08-15 | 31.567 | 6,492,724 | +1,422,615 | 0.76% | 204,954,123 |
| 2016-08-16 | 2016-08-12 | 30.735 | 5,070,109 | +142,027 | 0.59% | 155,830,940 |
| 2016-08-15 | 2016-08-11 | 30.489 | 4,928,082 | -161,055 | 0.58% | 150,251,554 |
| 2016-08-12 | 2016-08-10 | 30.273 | 5,089,137 | -440,565 | 0.60% | 154,064,831 |
| 2016-08-11 | 2016-08-09 | 30.027 | 5,529,702 | +45,394 | 0.65% | 166,039,798 |
| 2016-08-10 | 2016-08-08 | 29.534 | 5,484,308 | +22,794 | 0.64% | 161,974,369 |
| 2016-08-09 | 2016-08-05 | 29.103 | 5,461,514 | +878,922 | 0.64% | 158,946,406 |
| 2016-08-08 | 2016-08-04 | 28.641 | 4,582,592 | +353,154 | 0.54% | 131,250,206 |
| 2016-08-05 | 2016-08-03 | 27.748 | 4,229,438 | -35,718 | 0.50% | 117,358,164 |
| 2016-08-04 | 2016-08-01 | 27.656 | 4,265,156 | -123,519 | 0.50% | 117,955,205 |
| 2016-08-03 | 2016-07-29 | 27.009 | 4,388,675 | +701,306 | 0.51% | 118,532,888 |
| 2016-08-01 | 2016-07-28 | 27.409 | 3,687,369 | -311,136 | 0.43% | 101,067,718 |
| 2016-07-29 | 2016-07-27 | 24.576 | 3,998,505 | +27,535 | 0.47% | 98,266,703 |
| 2016-07-28 | 2016-07-26 | 24.483 | 3,970,970 | -60,850 | 0.47% | 97,223,127 |
| 2016-07-27 | 2016-07-25 | 24.607 | 4,031,820 | +80,462 | 0.47% | 99,209,615 |
| 2016-07-26 | 2016-07-22 | 24.822 | 3,951,358 | -1,268,637 | 0.46% | 98,081,539 |
| 2016-07-25 | 2016-07-21 | 23.898 | 5,219,995 | +102,543 | 0.61% | 124,749,169 |
| 2016-07-22 | 2016-07-20 | 23.621 | 5,117,452 | +16,560 | 0.60% | 120,880,151 |
| 2016-07-21 | 2016-07-19 | 23.560 | 5,100,892 | +398,743 | 0.60% | 120,174,802 |
| 2016-07-20 | 2016-07-18 | 23.775 | 4,702,149 | +598,568 | 0.55% | 111,794,269 |
| 2016-07-19 | 2016-07-15 | 24.206 | 4,103,581 | +216,905 | 0.48% | 99,332,510 |
| 2016-07-18 | 2016-07-14 | 23.960 | 3,886,676 | +520,184 | 0.46% | 93,124,464 |
| 2016-07-15 | 2016-07-13 | 24.360 | 3,366,492 | -58,123 | 0.39% | 82,008,699 |
| 2016-07-14 | 2016-07-12 | 24.699 | 3,424,615 | -60,720 | 0.40% | 84,584,732 |
| 2016-07-13 | 2016-07-11 | 24.453 | 3,485,335 | +29,159 | 0.41% | 85,225,760 |
| 2016-07-12 | 2016-07-08 | 24.761 | 3,456,176 | +59,421 | 0.40% | 85,577,137 |
| 2016-07-11 | 2016-07-07 | 24.391 | 3,396,755 | +58,902 | 0.40% | 82,850,524 |
| 2016-07-08 | 2016-07-06 | 25.500 | 3,337,853 | -231,517 | 0.39% | 85,114,469 |
| 2016-07-07 | 2016-07-05 | 25.284 | 3,569,370 | -118,064 | 0.42% | 90,248,622 |
| 2016-07-06 | 2016-07-04 | 24.976 | 3,687,434 | -1,814,603 | 0.43% | 92,098,162 |
| 2016-07-05 | 2016-06-30 | 23.406 | 5,502,037 | +229,699 | 0.64% | 128,778,378 |
| 2016-07-04 | 2016-06-29 | 22.451 | 5,272,338 | +2,378,297 | 0.62% | 118,368,631 |
| 2016-06-30 | 2016-06-28 | 25.632 | 2,894,041 | +270,353 | 0.34% | 74,180,407 |
| 2016-06-29 | 2016-06-27 | 26.120 | 2,623,688 | +498,470 | 0.31% | 68,530,839 |
| 2016-06-28 | 2016-06-24 | 27.161 | 2,125,218 | +132,378 | 0.26% | 57,722,918 |
| 2016-06-27 | 2016-06-23 | 27.974 | 1,992,840 | +25,947 | 0.25% | 55,747,988 |
| 2016-06-24 | 2016-06-22 | 28.397 | 1,966,893 | +5,103 | 0.24% | 55,853,873 |
| 2016-06-23 | 2016-06-21 | 27.649 | 1,961,790 | +13,342 | 0.24% | 54,241,258 |
| 2016-06-22 | 2016-06-20 | 27.649 | 1,948,448 | +20,844 | 0.24% | 53,872,367 |
| 2016-06-21 | 2016-06-17 | 28.495 | 1,927,604 | -76,857 | 0.24% | 54,926,287 |
| 2016-06-20 | 2016-06-16 | 27.551 | 2,004,461 | +102,312 | 0.25% | 55,225,459 |
| 2016-06-17 | 2016-06-15 | 28.462 | 1,902,149 | +39,904 | 0.24% | 54,139,084 |
| 2016-06-16 | 2016-06-14 | 28.820 | 1,862,245 | +44,638 | 0.23% | 53,669,661 |
| 2016-06-15 | 2016-06-13 | 29.178 | 1,817,607 | +32,219 | 0.22% | 53,033,555 |
| 2016-06-14 | 2016-06-10 | 29.796 | 1,785,388 | -3,136 | 0.22% | 53,196,909 |
| 2016-06-13 | 2016-06-08 | 30.739 | 1,788,524 | +123 | 0.22% | 54,977,488 |
| 2016-06-10 | 2016-06-07 | 30.609 | 1,788,401 | -12,851 | 0.22% | 54,741,014 |
| 2016-06-08 | 2016-06-06 | 30.576 | 1,801,252 | -40,334 | 0.22% | 55,075,778 |
| 2016-06-07 | 2016-06-03 | 30.381 | 1,841,586 | +27,545 | 0.23% | 55,949,627 |
| 2016-06-06 | 2016-06-02 | 30.056 | 1,814,041 | +8,608 | 0.22% | 54,522,704 |
| 2016-06-03 | 2016-06-01 | 30.511 | 1,805,433 | -12,789 | 0.22% | 55,086,164 |
| 2016-06-01 | 2016-05-30 | 29.568 | 1,818,222 | +2,460 | 0.22% | 53,761,219 |
| 2016-05-27 | 2016-05-25 | 29.048 | 1,815,762 | +10,145 | 0.22% | 52,743,470 |
| 2016-05-26 | 2016-05-24 | 28.852 | 1,805,617 | +16,970 | 0.22% | 52,096,383 |
| 2016-05-25 | 2016-05-23 | 28.495 | 1,788,647 | +3,074 | 0.22% | 50,966,764 |
| 2016-05-24 | 2016-05-20 | 28.560 | 1,785,573 | +11,682 | 0.22% | 50,995,334 |
| 2016-05-23 | 2016-05-19 | 28.332 | 1,773,891 | +148,180 | 0.22% | 50,257,791 |
| 2016-05-20 | 2016-05-18 | 28.852 | 1,625,711 | +3,074 | 0.20% | 46,905,663 |
| 2016-05-19 | 2016-05-17 | 29.210 | 1,622,637 | +923 | 0.20% | 47,397,564 |
| 2016-05-18 | 2016-05-16 | 29.145 | 1,621,714 | +24,778 | 0.20% | 47,265,101 |
| 2016-05-17 | 2016-05-13 | 28.820 | 1,596,936 | +14,880 | 0.20% | 46,023,490 |
| 2016-05-16 | 2016-05-12 | 28.657 | 1,582,056 | +41,687 | 0.20% | 45,337,344 |
| 2016-05-13 | 2016-05-11 | 29.048 | 1,540,369 | +276,008 | 0.19% | 44,743,973 |
| 2016-05-12 | 2016-05-10 | 29.633 | 1,264,361 | +302,077 | 0.16% | 37,466,902 |
| 2016-05-10 | 2016-05-06 | 30.446 | 962,284 | +23,487 | 0.12% | 29,297,963 |
| 2016-05-09 | 2016-05-05 | 30.706 | 938,797 | +29,329 | 0.12% | 28,827,169 |
| 2016-05-06 | 2016-05-04 | 31.259 | 909,468 | +861 | 0.11% | 28,429,494 |
| 2016-05-05 | 2016-05-03 | 31.032 | 908,607 | +99,975 | 0.11% | 28,195,693 |
| 2016-05-04 | 2016-04-29 | 31.617 | 808,632 | +615 | 0.10% | 25,566,749 |
| 2016-05-03 | 2016-04-28 | 32.138 | 808,017 | -3,689 | 0.10% | 25,967,836 |
| 2016-04-29 | 2016-04-27 | 31.943 | 811,706 | -1,968 | 0.10% | 25,927,973 |
| 2016-04-28 | 2016-04-26 | 31.747 | 813,674 | +4,304 | 0.10% | 25,832,032 |
| 2016-04-27 | 2016-04-25 | 31.682 | 809,370 | +185 | 0.10% | 25,642,737 |
| 2016-04-26 | 2016-04-22 | 31.650 | 809,185 | +3,812 | 0.10% | 25,610,554 |
| 2016-04-25 | 2016-04-21 | 32.463 | 805,373 | -6,149 | 0.10% | 26,144,836 |
| 2016-04-22 | 2016-04-20 | 32.691 | 811,522 | -25,086 | 0.10% | 26,529,232 |
| 2016-04-21 | 2016-04-19 | 32.398 | 836,608 | -16,724 | 0.10% | 27,104,392 |
| 2016-04-20 | 2016-04-18 | 32.365 | 853,332 | -45,192 | 0.11% | 27,618,458 |
| 2016-04-19 | 2016-04-15 | 32.691 | 898,524 | -37,444 | 0.11% | 29,373,389 |
| 2016-04-18 | 2016-04-14 | 32.300 | 935,968 | -82,391 | 0.12% | 30,232,117 |
| 2016-04-15 | 2016-04-13 | 31.845 | 1,018,359 | -106,246 | 0.13% | 32,429,624 |
| 2016-04-14 | 2016-04-12 | 31.845 | 1,124,605 | -96,163 | 0.14% | 35,813,026 |
| 2016-04-13 | 2016-04-11 | 31.585 | 1,220,768 | -119,528 | 0.15% | 38,557,661 |
| 2016-04-12 | 2016-04-08 | 30.349 | 1,340,296 | +615 | 0.17% | 40,676,229 |
| 2016-04-11 | 2016-04-07 | 30.381 | 1,339,681 | -5,534 | 0.17% | 40,701,141 |
| 2016-04-08 | 2016-04-06 | 30.219 | 1,345,215 | +4,304 | 0.17% | 40,650,485 |
| 2016-04-07 | 2016-04-05 | 30.609 | 1,340,911 | -54,353 | 0.17% | 41,043,831 |
| 2016-04-06 | 2016-04-01 | 30.121 | 1,395,264 | +12,912 | 0.17% | 42,026,739 |
| 2016-04-05 | 2016-03-31 | 30.934 | 1,382,352 | +63,945 | 0.17% | 42,761,948 |
| 2016-04-01 | 2016-03-30 | 30.902 | 1,318,407 | -36,891 | 0.16% | 40,740,975 |
| 2016-03-31 | 2016-03-29 | 30.056 | 1,355,298 | -17,831 | 0.17% | 40,734,753 |
| 2016-03-30 | 2016-03-24 | 30.088 | 1,373,129 | +15,556 | 0.17% | 41,315,345 |
| 2016-03-29 | 2016-03-23 | 30.739 | 1,357,573 | +54,107 | 0.17% | 41,730,474 |
| 2016-03-24 | 2016-03-22 | 30.641 | 1,303,466 | +56,259 | 0.16% | 39,940,079 |
| 2016-03-23 | 2016-03-21 | 30.999 | 1,247,207 | +73,844 | 0.15% | 38,662,484 |
| 2016-03-22 | 2016-03-18 | 31.747 | 1,173,363 | -32,218 | 0.15% | 37,251,222 |
| 2016-03-21 | 2016-03-17 | 32.365 | 1,205,581 | -209,973 | 0.15% | 39,019,149 |
| 2016-03-18 | 2016-03-16 | 31.422 | 1,415,554 | +106,062 | 0.18% | 44,479,703 |
| 2016-03-17 | 2016-03-15 | 31.585 | 1,309,492 | +56,505 | 0.16% | 41,359,987 |
| 2016-03-16 | 2016-03-14 | 32.772 | 1,252,987 | -284,369 | 0.15% | 41,062,930 |
| 2016-03-15 | 2016-03-11 | 29.796 | 1,537,356 | +49,003 | 0.19% | 45,806,619 |
| 2016-03-14 | 2016-03-10 | 29.438 | 1,488,353 | +43,225 | 0.18% | 43,813,994 |
| 2016-03-11 | 2016-03-09 | 29.438 | 1,445,128 | +2,152 | 0.18% | 42,541,540 |
| 2016-03-10 | 2016-03-08 | 29.535 | 1,442,976 | +4,427 | 0.18% | 42,619,001 |
| 2016-03-09 | 2016-03-07 | 29.698 | 1,438,549 | -677 | 0.18% | 42,722,214 |
| 2016-03-08 | 2016-03-04 | 30.121 | 1,439,226 | +3,074 | 0.18% | 43,350,918 |
| 2016-03-07 | 2016-03-03 | 29.991 | 1,436,152 | +4,919 | 0.18% | 43,071,465 |
| 2016-03-04 | 2016-03-02 | 30.511 | 1,431,233 | -29,697 | 0.18% | 43,668,824 |
| 2016-03-03 | 2016-03-01 | 28.852 | 1,460,930 | +5,042 | 0.18% | 42,151,336 |
| 2016-03-02 | 2016-02-29 | 28.495 | 1,455,888 | +983 | 0.18% | 41,484,932 |
| 2016-03-01 | 2016-02-26 | 28.364 | 1,454,905 | -12,297 | 0.18% | 41,267,621 |
| 2016-02-29 | 2016-02-25 | 27.877 | 1,467,202 | -3,074 | 0.18% | 40,900,540 |
| 2016-02-26 | 2016-02-24 | 27.909 | 1,470,276 | -15,371 | 0.18% | 41,034,058 |
| 2016-02-25 | 2016-02-23 | 28.332 | 1,485,647 | -4,919 | 0.18% | 42,091,277 |
| 2016-02-24 | 2016-02-22 | 27.974 | 1,490,566 | +10,698 | 0.18% | 41,697,304 |
| 2016-02-22 | 2016-02-18 | 27.356 | 1,479,868 | +1,230 | 0.18% | 40,483,429 |
| 2016-02-18 | 2016-02-16 | 27.031 | 1,478,638 | +3,074 | 0.18% | 39,968,808 |
| 2016-02-17 | 2016-02-15 | 25.925 | 1,475,564 | +4,489 | 0.18% | 38,253,809 |
| 2016-02-16 | 2016-02-12 | 25.697 | 1,471,075 | +1,721 | 0.18% | 37,802,474 |
| 2016-02-15 | 2016-02-11 | 26.315 | 1,469,354 | +62 | 0.18% | 38,666,359 |
| 2016-02-04 | 2016-02-02 | 28.137 | 1,469,292 | -5,042 | 0.18% | 41,341,148 |
| 2016-02-03 | 2016-02-01 | 28.039 | 1,474,334 | +6,272 | 0.18% | 41,339,142 |
| 2016-02-02 | 2016-01-29 | 28.625 | 1,468,062 | -1,230 | 0.18% | 42,022,838 |
| 2016-02-01 | 2016-01-28 | 28.234 | 1,469,292 | -369 | 0.18% | 41,484,528 |
| 2016-01-29 | 2016-01-27 | 27.519 | 1,469,661 | -3,689 | 0.18% | 40,443,231 |
| 2016-01-28 | 2016-01-26 | 27.486 | 1,473,350 | +1,844 | 0.18% | 40,496,823 |
| 2016-01-27 | 2016-01-25 | 28.787 | 1,471,506 | +2,706 | 0.18% | 42,360,748 |
| 2016-01-26 | 2016-01-22 | 28.657 | 1,468,800 | +3,381 | 0.18% | 42,091,741 |
| 2016-01-25 | 2016-01-21 | 27.616 | 1,465,419 | -5,472 | 0.18% | 40,469,498 |
| 2016-01-22 | 2016-01-20 | 28.430 | 1,470,891 | -6,271 | 0.18% | 41,816,746 |
| 2016-01-21 | 2016-01-19 | 29.210 | 1,477,162 | -554 | 0.18% | 43,148,209 |
| 2016-01-20 | 2016-01-18 | 28.332 | 1,477,716 | +3,075 | 0.18% | 41,866,576 |
| 2016-01-19 | 2016-01-15 | 28.430 | 1,474,641 | -16,970 | 0.18% | 41,923,357 |
| 2016-01-18 | 2016-01-14 | 29.405 | 1,491,611 | +21,397 | 0.18% | 43,861,383 |
| 2016-01-15 | 2016-01-13 | 29.568 | 1,470,214 | -22,012 | 0.18% | 43,471,312 |
| 2016-01-14 | 2016-01-12 | 29.438 | 1,492,226 | -1,537 | 0.18% | 43,928,007 |
| 2016-01-13 | 2016-01-11 | 28.657 | 1,493,763 | +182,058 | 0.18% | 42,807,111 |
| 2016-01-12 | 2016-01-08 | 32.073 | 1,311,705 | +1,844 | 0.16% | 42,069,893 |
| 2016-01-11 | 2016-01-07 | 32.609 | 1,309,861 | -161,030 | 0.16% | 42,713,770 |
| 2016-01-08 | 2016-01-06 | 33.829 | 1,470,891 | -46,114 | 0.18% | 49,759,057 |
| 2015-12-28 | 2015-12-22 | 37.245 | 1,517,005 | -6,148 | 0.19% | 56,500,308 |
| 2015-12-22 | 2015-12-18 | 37.245 | 1,523,153 | -28,284 | 0.19% | 56,729,288 |
| 2015-12-21 | 2015-12-17 | 36.513 | 1,551,437 | +12,297 | 0.19% | 56,647,247 |
| 2015-12-18 | 2015-12-16 | 35.456 | 1,539,140 | -92,719 | 0.19% | 54,571,129 |
| 2015-12-17 | 2015-12-15 | 34.317 | 1,631,859 | +235,980 | 0.20% | 56,000,693 |
| 2015-12-16 | 2015-12-14 | 33.016 | 1,395,879 | +279,759 | 0.17% | 46,086,330 |
| 2015-12-15 | 2015-12-11 | 34.236 | 1,116,120 | +61 | 0.14% | 38,211,256 |
| 2015-12-14 | 2015-12-10 | 33.911 | 1,116,059 | -307 | 0.14% | 37,846,135 |
| 2015-12-11 | 2015-12-09 | 34.968 | 1,116,366 | +14,756 | 0.14% | 39,036,725 |
| 2015-12-10 | 2015-12-08 | 32.935 | 1,101,610 | +6,825 | 0.14% | 36,281,164 |
| 2015-12-09 | 2015-12-07 | 33.504 | 1,094,785 | -8,300 | 0.14% | 36,679,582 |
| 2015-12-08 | 2015-12-04 | 35.374 | 1,103,085 | -615 | 0.14% | 39,020,835 |
| 2015-12-07 | 2015-12-03 | 34.642 | 1,103,700 | -9,715 | 0.14% | 38,234,812 |
| 2015-12-04 | 2015-12-02 | 34.561 | 1,113,415 | +44,454 | 0.14% | 38,480,820 |
| 2015-12-03 | 2015-12-01 | 33.667 | 1,068,961 | -330,730 | 0.13% | 35,988,233 |
| 2015-12-02 | 2015-11-30 | 31.422 | 1,399,691 | -8,362 | 0.17% | 43,981,254 |
| 2015-12-01 | 2015-11-27 | 30.837 | 1,408,053 | -11,067 | 0.17% | 43,419,584 |
| 2015-11-30 | 2015-11-26 | 31.455 | 1,419,120 | +123 | 0.18% | 44,637,916 |
| 2015-11-27 | 2015-11-25 | 31.487 | 1,418,997 | +615 | 0.18% | 44,680,204 |
| 2015-11-25 | 2015-11-23 | 31.129 | 1,418,382 | -1,845 | 0.18% | 44,153,330 |
| 2015-11-23 | 2015-11-19 | 30.902 | 1,420,227 | +676 | 0.18% | 43,887,383 |
| 2015-11-20 | 2015-11-18 | 31.455 | 1,419,551 | -323,658 | 0.18% | 44,651,473 |
| 2015-11-19 | 2015-11-17 | 30.056 | 1,743,209 | -1,107 | 0.22% | 52,393,781 |
| 2015-11-18 | 2015-11-16 | 29.763 | 1,744,316 | +11,006 | 0.22% | 51,916,400 |
| 2015-11-17 | 2015-11-13 | 29.991 | 1,733,310 | +76,672 | 0.21% | 51,983,495 |
| 2015-11-16 | 2015-11-12 | 30.349 | 1,656,638 | +615 | 0.20% | 50,276,794 |
| 2015-11-13 | 2015-11-11 | 29.893 | 1,656,023 | +63,022 | 0.20% | 49,503,988 |
| 2015-11-12 | 2015-11-10 | 30.186 | 1,593,001 | -3,074 | 0.20% | 48,086,408 |
| 2015-11-11 | 2015-11-09 | 30.479 | 1,596,075 | +6,149 | 0.20% | 48,646,455 |
| 2015-11-10 | 2015-11-06 | 30.869 | 1,589,926 | -54,108 | 0.20% | 49,079,648 |
| 2015-11-09 | 2015-11-05 | 30.576 | 1,644,034 | -47,036 | 0.20% | 50,268,620 |
| 2015-11-06 | 2015-11-04 | 30.674 | 1,691,070 | -291,440 | 0.21% | 51,871,833 |
| 2015-11-04 | 2015-11-02 | 29.340 | 1,982,510 | -58 | 0.25% | 58,167,479 |
| 2015-11-03 | 2015-10-30 | 29.568 | 1,982,568 | +3,997 | 0.25% | 58,620,604 |
| 2015-11-02 | 2015-10-29 | 29.405 | 1,978,571 | +12,297 | 0.24% | 58,180,625 |
| 2015-10-30 | 2015-10-28 | 29.666 | 1,966,274 | +7,378 | 0.24% | 58,330,700 |
| 2015-10-29 | 2015-10-27 | 29.633 | 1,958,896 | +17,216 | 0.24% | 58,048,108 |
| 2015-10-28 | 2015-10-26 | 30.186 | 1,941,680 | -42,671 | 0.24% | 58,611,650 |
| 2015-10-27 | 2015-10-23 | 29.470 | 1,984,351 | -17,277 | 0.25% | 58,479,682 |
| 2015-10-23 | 2015-10-20 | 28.755 | 2,001,628 | +6,148 | 0.25% | 57,556,443 |
| 2015-10-22 | 2015-10-19 | 28.917 | 1,995,480 | +18,754 | 0.25% | 57,704,204 |
| 2015-10-20 | 2015-10-16 | 29.666 | 1,976,726 | -24,595 | 0.24% | 58,640,765 |
| 2015-10-19 | 2015-10-15 | 29.015 | 2,001,321 | -17,646 | 0.25% | 58,068,408 |
| 2015-10-16 | 2015-10-14 | 28.364 | 2,018,967 | +3,689 | 0.25% | 57,266,945 |
| 2015-10-15 | 2015-10-13 | 28.560 | 2,015,278 | +3,074 | 0.25% | 57,555,628 |
| 2015-10-14 | 2015-10-12 | 28.527 | 2,012,204 | -10,882 | 0.25% | 57,402,382 |
| 2015-10-13 | 2015-10-09 | 28.072 | 2,023,086 | +11,067 | 0.25% | 56,791,515 |
| 2015-10-12 | 2015-10-08 | 28.169 | 2,012,019 | +8,300 | 0.25% | 56,677,187 |
| 2015-10-09 | 2015-10-07 | 29.015 | 2,003,719 | +12,605 | 0.25% | 58,137,986 |
| 2015-10-08 | 2015-10-06 | 27.551 | 1,991,114 | -33,817 | 0.25% | 54,857,732 |
| 2015-10-07 | 2015-10-05 | 27.616 | 2,024,931 | +10,268 | 0.25% | 55,921,168 |
| 2015-10-06 | 2015-10-02 | 27.746 | 2,014,663 | -17,400 | 0.25% | 55,899,736 |
| 2015-10-05 | 2015-09-30 | 26.901 | 2,032,063 | -27,915 | 0.25% | 54,663,948 |
| 2015-10-02 | 2015-09-29 | 26.120 | 2,059,978 | -3,135 | 0.25% | 53,806,710 |
| 2015-09-30 | 2015-09-25 | 27.031 | 2,063,113 | -1,845 | 0.26% | 55,767,651 |
| 2015-09-29 | 2015-09-24 | 27.031 | 2,064,958 | -9,838 | 0.26% | 55,817,523 |
| 2015-09-25 | 2015-09-23 | 27.063 | 2,074,796 | -307 | 0.26% | 56,150,941 |
| 2015-09-24 | 2015-09-22 | 27.128 | 2,075,103 | -4,550 | 0.26% | 56,294,248 |
| 2015-09-23 | 2015-09-21 | 27.161 | 2,079,653 | +4,673 | 0.26% | 56,485,329 |
| 2015-09-22 | 2015-09-18 | 27.161 | 2,074,980 | +9,346 | 0.26% | 56,358,406 |
| 2015-09-21 | 2015-09-17 | 26.901 | 2,065,634 | +8,792 | 0.26% | 55,567,032 |
| 2015-09-18 | 2015-09-16 | 27.161 | 2,056,842 | +27,484 | 0.25% | 55,865,761 |
| 2015-09-17 | 2015-09-15 | 27.161 | 2,029,358 | -6,148 | 0.25% | 55,119,270 |
| 2015-09-16 | 2015-09-14 | 27.226 | 2,035,506 | +4,303 | 0.25% | 55,418,678 |
| 2015-09-15 | 2015-09-11 | 27.486 | 2,031,203 | +28,407 | 0.25% | 55,830,093 |
| 2015-09-14 | 2015-09-10 | 28.169 | 2,002,796 | -62 | 0.25% | 56,417,381 |
| 2015-09-11 | 2015-09-09 | 29.015 | 2,002,858 | -14,018 | 0.25% | 58,113,004 |
| 2015-09-10 | 2015-09-08 | 28.299 | 2,016,876 | +20,782 | 0.25% | 57,076,425 |
| 2015-09-09 | 2015-09-07 | 27.389 | 1,996,094 | -9,469 | 0.25% | 54,670,292 |
| 2015-09-08 | 2015-09-04 | 27.421 | 2,005,563 | +369 | 0.25% | 54,994,872 |
| 2015-09-07 | 2015-09-02 | 28.885 | 2,005,194 | +9,960 | 0.25% | 57,919,883 |
| 2015-09-04 | 2015-09-01 | 29.145 | 1,995,234 | -59,087 | 0.25% | 58,151,398 |
| 2015-09-02 | 2015-08-31 | 28.657 | 2,054,321 | -9,223 | 0.25% | 58,871,151 |
| 2015-09-01 | 2015-08-28 | 27.812 | 2,063,544 | +52,755 | 0.26% | 57,390,256 |
| 2015-08-31 | 2015-08-27 | 28.104 | 2,010,789 | +25,332 | 0.25% | 56,511,724 |
| 2015-08-28 | 2015-08-26 | 27.649 | 1,985,457 | -22,750 | 0.25% | 54,895,624 |
| 2015-08-27 | 2015-08-25 | 27.324 | 2,008,207 | +39,965 | 0.25% | 54,871,404 |
| 2015-08-26 | 2015-08-24 | 27.161 | 1,968,242 | +28,407 | 0.24% | 53,459,302 |
| 2015-08-25 | 2015-08-21 | 28.690 | 1,939,835 | +7,194 | 0.24% | 55,653,399 |
| 2015-08-24 | 2015-08-20 | 28.625 | 1,932,641 | +35,169 | 0.24% | 55,321,274 |
| 2015-08-21 | 2015-08-19 | 29.113 | 1,897,472 | +117,929 | 0.23% | 55,240,389 |
| 2015-08-20 | 2015-08-18 | 29.470 | 1,779,543 | +71,385 | 0.22% | 52,443,902 |
| 2015-08-19 | 2015-08-17 | 29.601 | 1,708,158 | +91,059 | 0.21% | 50,562,408 |
| 2015-08-18 | 2015-08-14 | 30.511 | 1,617,099 | -6,148 | 0.20% | 49,339,843 |
| 2015-08-17 | 2015-08-13 | 30.251 | 1,623,247 | +35,846 | 0.20% | 49,105,018 |
| 2015-08-14 | 2015-08-12 | 30.088 | 1,587,401 | +122,540 | 0.20% | 47,762,461 |
| 2015-08-13 | 2015-08-11 | 31.227 | 1,464,861 | -28,160 | 0.18% | 45,743,139 |
| 2015-08-12 | 2015-08-10 | 31.585 | 1,493,021 | -96,655 | 0.18% | 47,156,706 |
| 2015-08-11 | 2015-08-07 | 30.967 | 1,589,676 | -125,492 | 0.20% | 49,227,058 |
| 2015-08-10 | 2015-08-06 | 30.154 | 1,715,168 | +554 | 0.21% | 51,718,356 |
| 2015-08-07 | 2015-08-05 | 30.706 | 1,714,614 | -30,436 | 0.21% | 52,649,794 |
| 2015-08-06 | 2015-08-04 | 30.641 | 1,745,050 | -129,734 | 0.22% | 53,470,850 |
| 2015-08-05 | 2015-08-03 | 29.926 | 1,874,784 | +923 | 0.23% | 56,104,459 |
| 2015-08-04 | 2015-07-31 | 29.991 | 1,873,861 | +8,239 | 0.23% | 56,198,744 |
| 2015-08-03 | 2015-07-30 | 29.666 | 1,865,622 | +247,171 | 0.23% | 55,344,798 |
| 2015-07-31 | 2015-07-29 | 30.641 | 1,618,451 | -92,228 | 0.20% | 49,591,674 |
| 2015-07-30 | 2015-07-28 | 30.088 | 1,710,679 | -58,842 | 0.21% | 51,471,707 |
| 2015-07-29 | 2015-07-27 | 30.023 | 1,769,521 | +283,509 | 0.22% | 53,127,054 |
| 2015-07-28 | 2015-07-24 | 32.073 | 1,486,012 | -59,149 | 0.18% | 47,660,385 |
| 2015-07-27 | 2015-07-23 | 31.878 | 1,545,161 | -136,067 | 0.19% | 49,255,885 |
| 2015-07-24 | 2015-07-22 | 30.772 | 1,681,228 | +3,259 | 0.21% | 51,734,001 |
| 2015-07-23 | 2015-07-21 | 31.194 | 1,677,969 | -3,074 | 0.21% | 52,343,270 |
| 2015-07-22 | 2015-07-20 | 30.837 | 1,681,043 | -6,887 | 0.21% | 51,837,670 |
| 2015-07-21 | 2015-07-17 | 30.446 | 1,687,930 | -112,887 | 0.21% | 51,391,181 |
| 2015-07-20 | 2015-07-16 | 30.902 | 1,800,817 | -283,755 | 0.22% | 55,648,249 |
| 2015-07-17 | 2015-07-15 | 29.698 | 2,084,572 | +56,936 | 0.26% | 61,907,888 |
| 2015-07-16 | 2015-07-14 | 30.186 | 2,027,636 | +128,934 | 0.25% | 61,206,322 |
| 2015-07-15 | 2015-07-13 | 31.162 | 1,898,702 | +2,152 | 0.23% | 59,167,147 |
| 2015-07-14 | 2015-07-10 | 30.902 | 1,896,550 | -123,462 | 0.23% | 58,606,558 |
| 2015-07-13 | 2015-07-09 | 29.828 | 2,020,012 | +77,594 | 0.25% | 60,253,406 |
| 2015-07-10 | 2015-07-08 | 27.681 | 1,942,418 | -24,778 | 0.24% | 53,768,828 |
| 2015-07-09 | 2015-07-07 | 29.113 | 1,967,196 | +11,682 | 0.24% | 57,270,237 |
| 2015-07-08 | 2015-07-06 | 30.186 | 1,955,514 | -522,626 | 0.24% | 59,029,244 |
| 2015-07-07 | 2015-07-03 | 30.284 | 2,478,140 | +2,152 | 0.31% | 75,047,086 |
| 2015-07-06 | 2015-07-02 | 30.902 | 2,475,988 | +8,055 | 0.31% | 76,512,159 |
| 2015-07-03 | 2015-06-30 | 31.032 | 2,467,933 | -52,631 | 0.31% | 76,584,354 |
| 2015-07-02 | 2015-06-29 | 29.666 | 2,520,564 | -75,627 | 0.31% | 74,774,046 |
| 2015-06-30 | 2015-06-26 | 29.828 | 2,596,191 | +254,979 | 0.32% | 77,439,812 |
| 2015-06-29 | 2015-06-25 | 31.552 | 2,341,212 | +77,533 | 0.29% | 73,870,458 |
| 2015-06-26 | 2015-06-24 | 31.682 | 2,263,679 | +184,579 | 0.28% | 71,718,651 |
| 2015-06-25 | 2015-06-23 | 31.422 | 2,079,100 | +30,805 | 0.26% | 65,329,723 |
| 2015-06-24 | 2015-06-22 | 30.674 | 2,048,295 | +35,661 | 0.25% | 62,829,342 |
| 2015-06-23 | 2015-06-19 | 32.091 | 2,012,634 | +855,384 | 0.25% | 64,588,246 |
| 2015-06-22 | 2015-06-18 | 32.932 | 1,157,250 | +466,526 | 0.14% | 38,110,987 |
| 2015-06-19 | 2015-06-17 | 33.269 | 690,724 | +298 | 0.09% | 22,979,531 |
| 2015-06-18 | 2015-06-16 | 32.361 | 690,426 | +12,664 | 0.09% | 22,342,539 |
| 2015-06-17 | 2015-06-15 | 33.605 | 677,762 | +4,102 | 0.09% | 22,776,292 |
| 2015-06-16 | 2015-06-12 | 34.984 | 673,660 | +1,189 | 0.09% | 23,567,549 |
| 2015-06-15 | 2015-06-11 | 33.723 | 672,471 | +28,241 | 0.09% | 22,677,661 |
| 2015-06-12 | 2015-06-10 | 33.975 | 644,230 | -8,918 | 0.08% | 21,887,826 |
| 2015-06-11 | 2015-06-09 | 35.237 | 653,148 | +21,404 | 0.08% | 23,014,733 |
| 2015-06-10 | 2015-06-08 | 35.909 | 631,744 | -11,296 | 0.08% | 22,685,551 |
| 2015-06-09 | 2015-06-05 | 34.312 | 643,040 | -29,252 | 0.08% | 22,063,707 |
| 2015-06-08 | 2015-06-04 | 33.538 | 672,292 | +14,685 | 0.09% | 22,547,241 |
| 2015-06-05 | 2015-06-03 | 33.891 | 657,607 | +6,540 | 0.08% | 22,287,009 |
| 2015-06-04 | 2015-06-02 | 33.891 | 651,067 | -2,081 | 0.08% | 22,065,362 |
| 2015-06-03 | 2015-06-01 | 34.816 | 653,148 | +4,162 | 0.08% | 22,740,094 |
| 2015-06-02 | 2015-05-29 | 34.396 | 648,986 | -12,367 | 0.08% | 22,322,301 |
| 2015-06-01 | 2015-05-28 | 34.648 | 661,353 | +9,156 | 0.08% | 22,914,525 |
| 2015-05-29 | 2015-05-27 | 35.994 | 652,197 | -8,323 | 0.08% | 23,474,853 |
| 2015-05-28 | 2015-05-26 | 35.237 | 660,520 | -125,510 | 0.08% | 23,274,498 |
| 2015-05-27 | 2015-05-22 | 33.403 | 786,030 | -3,032 | 0.10% | 26,256,007 |
| 2015-05-26 | 2015-05-21 | 32.630 | 789,062 | -35,792 | 0.10% | 25,746,795 |
| 2015-05-22 | 2015-05-20 | 32.394 | 824,854 | +16,944 | 0.11% | 26,720,445 |
| 2015-05-21 | 2015-05-19 | 33.000 | 807,910 | -3,626 | 0.10% | 26,660,746 |
| 2015-05-20 | 2015-05-18 | 33.000 | 811,536 | +13,496 | 0.10% | 26,780,403 |
| 2015-05-19 | 2015-05-15 | 33.302 | 798,040 | -35,138 | 0.10% | 26,576,646 |
| 2015-05-18 | 2015-05-14 | 33.504 | 833,178 | -27,112 | 0.11% | 27,914,988 |
| 2015-05-15 | 2015-05-13 | 32.966 | 860,290 | +90,967 | 0.11% | 28,360,329 |
| 2015-05-14 | 2015-05-12 | 32.024 | 769,323 | -27,885 | 0.10% | 24,636,895 |
| 2015-05-13 | 2015-05-11 | 32.899 | 797,208 | +12,783 | 0.10% | 26,227,133 |
| 2015-05-12 | 2015-05-08 | 32.293 | 784,425 | -5,648 | 0.10% | 25,331,621 |
| 2015-05-11 | 2015-05-07 | 31.486 | 790,073 | +713 | 0.10% | 24,876,162 |
| 2015-05-08 | 2015-05-06 | 31.587 | 789,360 | +54,045 | 0.10% | 24,933,372 |
| 2015-05-07 | 2015-05-05 | 32.461 | 735,315 | +9,572 | 0.09% | 23,869,375 |
| 2015-05-06 | 2015-05-04 | 33.807 | 725,743 | +77,946 | 0.09% | 24,535,179 |
| 2015-05-05 | 2015-04-30 | 34.732 | 647,797 | -28,182 | 0.08% | 22,499,316 |
| 2015-05-04 | 2015-04-29 | 33.134 | 675,979 | +32,641 | 0.09% | 22,398,026 |
| 2015-04-30 | 2015-04-28 | 33.437 | 643,338 | +10,762 | 0.08% | 21,511,263 |
| 2015-04-29 | 2015-04-27 | 34.396 | 632,576 | -88,410 | 0.08% | 21,757,868 |
| 2015-04-28 | 2015-04-24 | 34.227 | 720,986 | +4,756 | 0.09% | 24,677,523 |
| 2015-04-27 | 2015-04-23 | 34.396 | 716,230 | +18,015 | 0.09% | 24,635,203 |
| 2015-04-24 | 2015-04-22 | 34.900 | 698,215 | +19,323 | 0.09% | 24,367,871 |
| 2015-04-23 | 2015-04-21 | 32.495 | 678,892 | +9,989 | 0.09% | 22,060,641 |
| 2015-04-22 | 2015-04-20 | 32.226 | 668,903 | -14,091 | 0.09% | 21,556,039 |
| 2015-04-21 | 2015-04-17 | 32.831 | 682,994 | +20,274 | 0.09% | 22,423,687 |
| 2015-04-20 | 2015-04-16 | 32.260 | 662,720 | -85,616 | 0.08% | 21,379,079 |
| 2015-04-17 | 2015-04-15 | 32.024 | 748,336 | +84,427 | 0.10% | 23,964,805 |
| 2015-04-16 | 2015-04-14 | 31.990 | 663,909 | -12,367 | 0.08% | 21,238,771 |
| 2015-04-15 | 2015-04-13 | 32.394 | 676,276 | -32,046 | 0.09% | 21,907,387 |
| 2015-04-14 | 2015-04-10 | 32.529 | 708,322 | -142,871 | 0.09% | 23,040,798 |
| 2015-04-13 | 2015-04-09 | 32.226 | 851,193 | -136,569 | 0.11% | 27,430,509 |
| 2015-04-10 | 2015-04-08 | 31.654 | 987,762 | +52,143 | 0.13% | 31,266,715 |
| 2015-04-09 | 2015-04-02 | 30.645 | 935,619 | +9,572 | 0.12% | 28,671,983 |
| 2015-04-08 | 2015-04-01 | 30.409 | 926,047 | +33,295 | 0.12% | 28,160,592 |
| 2015-04-02 | 2015-03-31 | 30.948 | 892,752 | -25,863 | 0.11% | 27,628,606 |
| 2015-04-01 | 2015-03-30 | 31.385 | 918,615 | -20,952 | 0.12% | 28,830,720 |
| 2015-03-31 | 2015-03-27 | 29.939 | 939,567 | -23,782 | 0.12% | 28,129,245 |
| 2015-03-30 | 2015-03-26 | 28.795 | 963,349 | +28,538 | 0.12% | 27,739,443 |
| 2015-03-27 | 2015-03-25 | 28.997 | 934,811 | -222,005 | 0.12% | 27,106,372 |
| 2015-03-26 | 2015-03-24 | 29.703 | 1,156,816 | -31,512 | 0.15% | 34,360,961 |
| 2015-03-25 | 2015-03-23 | 30.140 | 1,188,328 | -15,101 | 0.15% | 35,816,624 |
| 2015-03-24 | 2015-03-20 | 29.972 | 1,203,429 | -55,888 | 0.15% | 36,069,364 |
| 2015-03-23 | 2015-03-19 | 29.299 | 1,259,317 | -457,508 | 0.16% | 36,897,211 |
| 2015-03-20 | 2015-03-18 | 29.098 | 1,716,825 | -84,842 | 0.22% | 49,955,401 |
| 2015-03-19 | 2015-03-17 | 28.492 | 1,801,667 | -73,725 | 0.23% | 51,333,189 |
| 2015-03-18 | 2015-03-16 | 28.257 | 1,875,392 | +38,349 | 0.24% | 52,992,164 |
| 2015-03-17 | 2015-03-13 | 27.752 | 1,837,043 | +81,751 | 0.23% | 50,981,614 |
| 2015-03-16 | 2015-03-12 | 26.844 | 1,755,292 | +309,167 | 0.22% | 47,118,622 |
| 2015-03-13 | 2015-03-11 | 26.541 | 1,446,125 | +17,836 | 0.18% | 38,381,607 |
| 2015-03-12 | 2015-03-10 | 26.911 | 1,428,289 | +105,414 | 0.18% | 38,436,726 |
| 2015-03-11 | 2015-03-09 | 27.752 | 1,322,875 | +16,113 | 0.17% | 36,712,425 |
| 2015-03-10 | 2015-03-06 | 27.819 | 1,306,762 | +10,107 | 0.17% | 36,353,173 |
| 2015-03-09 | 2015-03-05 | 27.987 | 1,296,655 | +232,172 | 0.17% | 36,290,093 |
| 2015-03-06 | 2015-03-04 | 28.559 | 1,064,483 | +30,858 | 0.14% | 30,400,921 |
| 2015-03-05 | 2015-03-03 | 28.559 | 1,033,625 | +60,109 | 0.13% | 29,519,637 |
| 2015-03-04 | 2015-03-02 | 29.770 | 973,516 | -165,404 | 0.12% | 28,981,888 |
| 2015-03-03 | 2015-02-27 | 29.939 | 1,138,920 | -7,076 | 0.15% | 34,097,579 |
| 2015-03-02 | 2015-02-26 | 30.140 | 1,145,996 | -44,769 | 0.15% | 34,540,723 |
| 2015-02-27 | 2015-02-25 | 28.929 | 1,190,765 | +78,659 | 0.15% | 34,448,065 |
| 2015-02-26 | 2015-02-24 | 29.871 | 1,112,106 | -11,713 | 0.14% | 33,219,987 |
| 2015-02-25 | 2015-02-23 | 29.770 | 1,123,819 | +892 | 0.14% | 33,456,458 |
| 2015-02-24 | 2015-02-18 | 29.501 | 1,122,927 | -25,685 | 0.14% | 33,127,711 |
| 2015-02-23 | 2015-02-16 | 29.299 | 1,148,612 | -7,313 | 0.15% | 33,653,622 |
| 2015-02-17 | 2015-02-13 | 29.299 | 1,155,925 | -20,333 | 0.15% | 33,867,889 |
| 2015-02-16 | 2015-02-12 | 28.896 | 1,176,258 | -13,675 | 0.15% | 33,988,818 |
| 2015-02-13 | 2015-02-11 | 28.728 | 1,189,933 | +119 | 0.15% | 34,183,828 |
| 2015-02-12 | 2015-02-10 | 28.425 | 1,189,814 | -82,048 | 0.15% | 33,820,194 |
| 2015-02-11 | 2015-02-09 | 28.021 | 1,271,862 | +27,825 | 0.16% | 35,638,983 |
| 2015-02-10 | 2015-02-06 | 28.290 | 1,244,037 | +247,928 | 0.16% | 35,194,079 |
| 2015-02-09 | 2015-02-05 | 29.468 | 996,109 | -10,286 | 0.13% | 29,352,918 |
| 2015-02-06 | 2015-02-04 | 29.299 | 1,006,395 | -9,513 | 0.13% | 29,486,752 |
| 2015-02-05 | 2015-02-03 | 29.770 | 1,015,908 | -4,994 | 0.13% | 30,243,912 |
| 2015-02-04 | 2015-02-02 | 29.064 | 1,020,902 | -27,468 | 0.13% | 29,671,405 |
| 2015-02-03 | 2015-01-30 | 28.391 | 1,048,370 | -1,427 | 0.13% | 29,764,415 |
| 2015-02-02 | 2015-01-29 | 28.458 | 1,049,797 | +13,675 | 0.13% | 29,875,557 |
| 2015-01-30 | 2015-01-28 | 29.232 | 1,036,122 | -56,602 | 0.13% | 30,288,027 |
| 2015-01-29 | 2015-01-27 | 29.266 | 1,092,724 | -130,385 | 0.14% | 31,979,381 |
| 2015-01-28 | 2015-01-26 | 30.140 | 1,223,109 | -10,048 | 0.16% | 36,864,936 |
| 2015-01-27 | 2015-01-23 | 30.712 | 1,233,157 | -50,834 | 0.16% | 37,872,979 |
| 2015-01-26 | 2015-01-22 | 30.039 | 1,283,991 | -168,080 | 0.16% | 38,570,365 |
| 2015-01-23 | 2015-01-21 | 29.905 | 1,452,071 | -15,280 | 0.19% | 43,424,010 |
| 2015-01-22 | 2015-01-20 | 28.088 | 1,467,351 | -14,210 | 0.19% | 41,215,522 |
| 2015-01-21 | 2015-01-19 | 27.584 | 1,481,561 | -53,569 | 0.19% | 40,867,089 |
| 2015-01-20 | 2015-01-16 | 29.434 | 1,535,130 | -40,370 | 0.20% | 45,184,921 |
| 2015-01-19 | 2015-01-15 | 30.914 | 1,575,500 | -71,881 | 0.20% | 48,705,077 |
| 2015-01-16 | 2015-01-14 | 30.409 | 1,647,381 | +160,232 | 0.21% | 50,095,971 |
| 2015-01-15 | 2015-01-13 | 29.838 | 1,487,149 | -48,159 | 0.19% | 44,372,962 |
| 2015-01-14 | 2015-01-12 | 29.770 | 1,535,308 | +67,125 | 0.20% | 45,706,619 |
| 2015-01-13 | 2015-01-09 | 30.679 | 1,468,183 | +87,875 | 0.19% | 45,041,759 |
| 2015-01-12 | 2015-01-08 | 29.972 | 1,380,308 | +101,490 | 0.18% | 41,370,810 |
| 2015-01-09 | 2015-01-07 | 30.578 | 1,278,818 | +248,284 | 0.16% | 39,103,257 |
| 2015-01-08 | 2015-01-06 | 31.688 | 1,030,534 | +442,287 | 0.13% | 32,655,290 |
| 2015-01-07 | 2015-01-05 | 33.269 | 588,247 | -200,899 | 0.08% | 19,570,248 |
| 2015-01-06 | 2015-01-02 | 32.192 | 789,146 | -6,421 | 0.10% | 25,404,439 |
| 2015-01-05 | 2014-12-31 | 29.098 | 795,567 | +32,701 | 0.10% | 23,149,050 |
| 2015-01-02 | 2014-12-29 | 28.357 | 762,866 | -35,674 | 0.10% | 21,632,970 |
| 2014-12-30 | 2014-12-24 | 27.079 | 798,540 | -4,280 | 0.10% | 21,623,843 |
| 2014-12-29 | 2014-12-22 | 27.584 | 802,820 | +1,189 | 0.10% | 22,144,830 |
| 2014-12-23 | 2014-12-19 | 26.978 | 801,631 | +8,324 | 0.10% | 21,626,647 |
| 2014-12-22 | 2014-12-18 | 26.978 | 793,307 | -29,074 | 0.10% | 21,402,079 |
| 2014-12-19 | 2014-12-17 | 27.180 | 822,381 | -1,130 | 0.11% | 22,352,430 |
| 2014-12-18 | 2014-12-16 | 26.541 | 823,511 | +7,075 | 0.11% | 21,856,807 |
| 2014-12-17 | 2014-12-15 | 27.382 | 816,436 | +2,200 | 0.10% | 22,355,628 |
| 2014-12-16 | 2014-12-12 | 28.055 | 814,236 | -39,121 | 0.10% | 22,843,185 |
| 2014-12-15 | 2014-12-11 | 28.088 | 853,357 | +59,277 | 0.11% | 23,969,421 |
| 2014-12-12 | 2014-12-10 | 28.896 | 794,080 | +10,048 | 0.10% | 22,945,511 |
| 2014-12-11 | 2014-12-09 | 29.064 | 784,032 | -203,278 | 0.10% | 22,787,036 |
| 2014-12-10 | 2014-12-08 | 30.073 | 987,310 | +204,942 | 0.13% | 29,691,447 |
| 2014-12-09 | 2014-12-05 | 28.627 | 782,368 | -8,026 | 0.10% | 22,396,541 |
| 2014-12-08 | 2014-12-04 | 28.425 | 790,394 | -53,331 | 0.10% | 22,466,771 |
| 2014-12-05 | 2014-12-03 | 27.584 | 843,725 | +43,937 | 0.11% | 23,273,145 |
| 2014-12-04 | 2014-12-02 | 26.272 | 799,788 | -3,151 | 0.10% | 21,011,944 |
| 2014-12-03 | 2014-12-01 | 26.003 | 802,939 | -50,418 | 0.10% | 20,878,647 |
| 2014-12-02 | 2014-11-28 | 26.709 | 853,357 | -113,500 | 0.11% | 22,792,479 |
| 2014-12-01 | 2014-11-27 | 25.868 | 966,857 | -8,918 | 0.12% | 25,010,876 |
| 2014-11-28 | 2014-11-26 | 25.734 | 975,775 | -8,621 | 0.12% | 25,110,273 |
| 2014-11-27 | 2014-11-25 | 25.465 | 984,396 | -43,343 | 0.13% | 25,067,212 |
| 2014-11-26 | 2014-11-24 | 26.406 | 1,027,739 | -62,666 | 0.13% | 27,138,935 |
| 2014-11-25 | 2014-11-21 | 23.312 | 1,090,405 | -1,367 | 0.14% | 25,419,171 |
| 2014-11-21 | 2014-11-19 | 22.841 | 1,091,772 | +10,642 | 0.14% | 24,936,876 |
| 2014-11-20 | 2014-11-18 | 22.975 | 1,081,130 | -2,497 | 0.14% | 24,839,276 |
| 2014-11-19 | 2014-11-17 | 23.345 | 1,083,627 | -143,584 | 0.14% | 25,297,616 |
| 2014-11-18 | 2014-11-14 | 24.018 | 1,227,211 | +192,634 | 0.16% | 29,475,268 |
| 2014-11-17 | 2014-11-13 | 23.278 | 1,034,577 | +43,462 | 0.13% | 24,082,925 |
| 2014-11-14 | 2014-11-12 | 23.614 | 991,115 | +13,259 | 0.13% | 23,404,614 |
| 2014-11-13 | 2014-11-11 | 23.682 | 977,856 | -201,910 | 0.13% | 23,157,298 |
| 2014-11-12 | 2014-11-10 | 23.984 | 1,179,766 | +19,680 | 0.15% | 28,296,044 |
| 2014-11-11 | 2014-11-07 | 24.455 | 1,160,086 | +5,886 | 0.15% | 28,370,364 |
| 2014-11-10 | 2014-11-06 | 24.590 | 1,154,200 | -118,078 | 0.15% | 28,381,723 |
| 2014-11-07 | 2014-11-05 | 25.027 | 1,272,278 | +4,399 | 0.16% | 31,841,628 |
| 2014-11-06 | 2014-11-04 | 25.061 | 1,267,879 | +70,752 | 0.16% | 31,774,183 |
| 2014-11-05 | 2014-11-03 | 24.758 | 1,197,127 | -9,513 | 0.15% | 29,638,646 |
| 2014-11-04 | 2014-10-31 | 24.321 | 1,206,640 | -59,455 | 0.15% | 29,346,501 |
| 2014-11-03 | 2014-10-30 | 24.556 | 1,266,095 | -12,129 | 0.16% | 31,090,626 |
| 2014-10-31 | 2014-10-29 | 24.321 | 1,278,224 | +22,236 | 0.16% | 31,087,484 |
| 2014-10-30 | 2014-10-28 | 23.850 | 1,255,988 | +1,189 | 0.16% | 29,955,187 |
| 2014-10-29 | 2014-10-27 | 23.514 | 1,254,799 | +46,375 | 0.16% | 29,504,731 |
| 2014-10-28 | 2014-10-24 | 24.321 | 1,208,424 | -89,777 | 0.15% | 29,389,889 |
| 2014-10-27 | 2014-10-23 | 23.917 | 1,298,201 | -16,647 | 0.17% | 31,049,303 |
| 2014-10-24 | 2014-10-22 | 23.917 | 1,314,848 | -7,908 | 0.17% | 31,447,452 |
| 2014-10-23 | 2014-10-21 | 23.884 | 1,322,756 | +13,675 | 0.17% | 31,592,093 |
| 2014-10-22 | 2014-10-20 | 24.220 | 1,309,081 | -4,994 | 0.17% | 31,705,845 |
| 2014-10-21 | 2014-10-17 | 24.153 | 1,314,075 | -59,456 | 0.17% | 31,738,391 |
| 2014-10-20 | 2014-10-16 | 23.413 | 1,373,531 | -24,079 | 0.18% | 32,157,925 |
| 2014-10-17 | 2014-10-15 | 23.884 | 1,397,610 | -4,459 | 0.18% | 33,379,872 |
| 2014-10-15 | 2014-10-13 | 24.052 | 1,402,069 | -595 | 0.18% | 33,722,188 |
| 2014-10-14 | 2014-10-10 | 24.085 | 1,402,664 | +9,692 | 0.18% | 33,783,682 |
| 2014-10-13 | 2014-10-09 | 23.984 | 1,392,972 | +3,864 | 0.18% | 33,409,673 |
| 2014-10-10 | 2014-10-08 | 24.119 | 1,389,108 | +9,870 | 0.18% | 33,503,909 |
| 2014-10-09 | 2014-10-07 | 24.825 | 1,379,238 | -26,933 | 0.18% | 34,240,168 |
| 2014-10-08 | 2014-10-06 | 24.691 | 1,406,171 | +6,837 | 0.18% | 34,719,584 |
| 2014-10-07 | 2014-10-03 | 24.556 | 1,399,334 | -36,387 | 0.18% | 34,362,485 |
| 2014-10-06 | 2014-09-30 | 23.076 | 1,435,721 | +3,270 | 0.18% | 33,130,995 |
| 2014-10-03 | 2014-09-29 | 23.110 | 1,432,451 | -92,631 | 0.18% | 33,103,722 |
| 2014-09-30 | 2014-09-26 | 23.278 | 1,525,082 | +20,869 | 0.20% | 35,500,920 |
| 2014-09-29 | 2014-09-25 | 24.085 | 1,504,213 | -210,590 | 0.19% | 36,229,528 |
| 2014-09-26 | 2014-09-24 | 24.287 | 1,714,803 | +21,523 | 0.22% | 41,647,769 |
| 2014-09-25 | 2014-09-23 | 23.917 | 1,693,280 | +24,971 | 0.22% | 40,498,477 |
| 2014-09-24 | 2014-09-22 | 23.581 | 1,668,309 | -17,659 | 0.21% | 39,340,042 |
| 2014-09-23 | 2014-09-19 | 23.648 | 1,685,968 | +73,606 | 0.22% | 39,869,883 |
| 2014-09-22 | 2014-09-18 | 23.547 | 1,612,362 | +76,876 | 0.21% | 37,966,530 |
| 2014-09-19 | 2014-09-17 | 24.186 | 1,535,486 | +18,133 | 0.20% | 37,137,705 |
| 2014-09-18 | 2014-09-16 | 24.186 | 1,517,353 | +8,324 | 0.19% | 36,699,135 |
| 2014-09-17 | 2014-09-15 | 24.388 | 1,509,029 | +535 | 0.19% | 36,802,380 |
| 2014-09-16 | 2014-09-12 | 24.590 | 1,508,494 | -28,538 | 0.19% | 37,093,796 |
| 2014-09-15 | 2014-09-11 | 25.061 | 1,537,032 | -29,609 | 0.20% | 38,519,398 |
| 2014-09-12 | 2014-09-10 | 25.263 | 1,566,641 | +14,685 | 0.20% | 39,577,626 |
| 2014-09-11 | 2014-09-08 | 25.969 | 1,551,956 | -60,941 | 0.20% | 40,302,967 |
| 2014-09-10 | 2014-09-05 | 25.835 | 1,612,897 | -405,782 | 0.21% | 41,668,529 |
| 2014-09-08 | 2014-09-04 | 25.767 | 2,018,679 | -180,327 | 0.26% | 52,015,928 |
| 2014-09-05 | 2014-09-03 | 25.263 | 2,199,006 | +810,731 | 0.28% | 55,552,891 |
| 2014-09-04 | 2014-09-02 | 24.085 | 1,388,275 | +1,545 | 0.18% | 33,437,118 |
| 2014-09-03 | 2014-09-01 | 24.220 | 1,386,730 | -13,080 | 0.18% | 33,586,498 |
| 2014-09-02 | 2014-08-29 | 24.422 | 1,399,810 | +27,885 | 0.18% | 34,185,822 |
| 2014-09-01 | 2014-08-28 | 24.018 | 1,371,925 | -138,828 | 0.18% | 32,951,022 |
| 2014-08-29 | 2014-08-27 | 24.825 | 1,510,753 | -59,217 | 0.19% | 37,505,084 |
| 2014-08-28 | 2014-08-26 | 25.364 | 1,569,970 | -167,664 | 0.20% | 39,820,161 |
| 2014-08-27 | 2014-08-25 | 24.994 | 1,737,634 | -282,055 | 0.22% | 43,429,760 |
| 2014-08-26 | 2014-08-22 | 25.465 | 2,019,689 | +8,739 | 0.26% | 51,430,494 |
| 2014-08-25 | 2014-08-21 | 25.700 | 2,010,950 | +13,259 | 0.26% | 51,681,480 |
| 2014-08-22 | 2014-08-20 | 26.070 | 1,997,691 | +32,165 | 0.26% | 52,079,922 |
| 2014-08-21 | 2014-08-19 | 26.238 | 1,965,526 | +73,368 | 0.25% | 51,571,969 |
| 2014-08-20 | 2014-08-18 | 26.575 | 1,892,158 | +173,609 | 0.24% | 50,283,419 |
| 2014-08-19 | 2014-08-15 | 27.180 | 1,718,549 | +82,464 | 0.22% | 46,710,401 |
| 2014-08-18 | 2014-08-14 | 27.247 | 1,636,085 | +33,711 | 0.21% | 44,579,090 |
| 2014-08-15 | 2014-08-13 | 28.223 | 1,602,374 | -327,108 | 0.20% | 45,223,708 |
| 2014-08-14 | 2014-08-12 | 27.483 | 1,929,482 | -51,904 | 0.25% | 53,027,738 |
| 2014-08-13 | 2014-08-11 | 26.877 | 1,981,386 | -2,913 | 0.25% | 53,254,484 |
| 2014-08-12 | 2014-08-08 | 25.868 | 1,984,299 | +147,270 | 0.25% | 51,330,296 |
| 2014-08-11 | 2014-08-07 | 27.550 | 1,837,029 | -122,953 | 0.23% | 50,610,453 |
| 2014-08-08 | 2014-08-06 | 28.324 | 1,959,982 | +2,973 | 0.25% | 55,514,251 |
| 2014-08-07 | 2014-08-05 | 28.357 | 1,957,009 | -132,585 | 0.25% | 55,495,876 |
| 2014-08-06 | 2014-08-04 | 28.627 | 2,089,594 | +19,025 | 0.27% | 59,817,986 |
| 2014-08-05 | 2014-08-01 | 28.425 | 2,070,569 | -11,831 | 0.26% | 58,855,456 |
| 2014-08-04 | 2014-07-31 | 28.862 | 2,082,400 | +108,327 | 0.27% | 60,102,392 |
| 2014-08-01 | 2014-07-30 | 27.752 | 1,974,073 | +10,226 | 0.25% | 54,784,471 |
| 2014-07-31 | 2014-07-29 | 28.223 | 1,963,847 | +50,656 | 0.25% | 55,425,539 |
| 2014-07-30 | 2014-07-28 | 28.290 | 1,913,191 | -19,382 | 0.24% | 54,124,592 |
| 2014-07-29 | 2014-07-25 | 28.088 | 1,932,573 | +76,935 | 0.25% | 54,282,857 |
| 2014-07-28 | 2014-07-24 | 29.232 | 1,855,638 | -39,657 | 0.24% | 54,244,205 |
| 2014-07-25 | 2014-07-23 | 28.795 | 1,895,295 | -163,502 | 0.24% | 54,574,642 |
| 2014-07-24 | 2014-07-22 | 27.247 | 2,058,797 | +33,117 | 0.26% | 56,096,900 |
| 2014-07-23 | 2014-07-21 | 26.507 | 2,025,680 | -7,610 | 0.26% | 53,695,436 |
| 2014-07-22 | 2014-07-18 | 26.373 | 2,033,290 | +78,659 | 0.26% | 53,623,567 |
| 2014-07-21 | 2014-07-17 | 25.767 | 1,954,631 | -22,415 | 0.25% | 50,365,583 |
| 2014-07-18 | 2014-07-16 | 26.003 | 1,977,046 | -22,355 | 0.25% | 51,408,695 |
| 2014-07-17 | 2014-07-15 | 26.070 | 1,999,401 | -7,075 | 0.26% | 52,124,502 |
| 2014-07-16 | 2014-07-14 | 25.565 | 2,006,476 | +33,652 | 0.26% | 51,296,517 |
| 2014-07-15 | 2014-07-11 | 25.666 | 1,972,824 | -2,081 | 0.25% | 50,635,277 |
| 2014-07-14 | 2014-07-10 | 26.070 | 1,974,905 | +13,674 | 0.25% | 51,485,890 |
| 2014-07-11 | 2014-07-09 | 26.104 | 1,961,231 | -39,359 | 0.25% | 51,195,382 |
| 2014-07-10 | 2014-07-08 | 26.743 | 2,000,590 | -15,815 | 0.26% | 53,501,448 |
| 2014-07-09 | 2014-07-07 | 26.406 | 2,016,405 | -143,228 | 0.26% | 53,246,092 |
| 2014-07-08 | 2014-07-04 | 26.575 | 2,159,633 | -204,347 | 0.28% | 57,391,471 |
| 2014-07-07 | 2014-07-03 | 24.556 | 2,363,980 | +336,159 | 0.30% | 58,050,635 |
| 2014-07-04 | 2014-07-02 | 23.951 | 2,027,821 | +210,888 | 0.26% | 48,567,967 |
| 2014-07-03 | 2014-06-30 | 23.143 | 1,816,933 | +235,799 | 0.23% | 42,050,161 |
| 2014-07-02 | 2014-06-27 | 23.413 | 1,581,134 | +56,780 | 0.20% | 37,018,450 |
| 2014-06-30 | 2014-06-26 | 23.850 | 1,524,354 | +52,796 | 0.19% | 36,355,689 |
| 2014-06-27 | 2014-06-25 | 22.336 | 1,471,558 | 0.19% | 32,868,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy