History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 294,300 | +0 | 0.01% | 1,533,303 |
| 2025-10-13 | 2025-10-09 | 5.290 | 294,300 | +0 | 0.01% | 1,556,847 |
| 2025-10-10 | 2025-10-08 | 5.350 | 294,300 | +0 | 0.01% | 1,574,505 |
| 2025-10-09 | 2025-10-06 | 5.460 | 294,300 | +0 | 0.01% | 1,606,878 |
| 2025-10-08 | 2025-10-03 | 5.440 | 294,300 | +0 | 0.01% | 1,600,992 |
| 2025-10-06 | 2025-10-02 | 5.460 | 294,300 | +0 | 0.01% | 1,606,878 |
| 2025-10-03 | 2025-09-30 | 5.570 | 294,300 | +0 | 0.01% | 1,639,251 |
| 2025-10-02 | 2025-09-29 | 5.490 | 294,300 | +0 | 0.01% | 1,615,707 |
| 2025-09-30 | 2025-09-26 | 5.420 | 294,300 | -61,300 | 0.01% | 1,595,106 |
| 2025-09-26 | 2025-09-24 | 5.440 | 355,600 | +61,400 | 0.02% | 1,934,464 |
| 2025-09-19 | 2025-09-17 | 5.870 | 294,200 | -1,000 | 0.01% | 1,726,954 |
| 2025-09-16 | 2025-09-12 | 5.790 | 295,200 | -29,100 | 0.01% | 1,709,208 |
| 2025-09-12 | 2025-09-10 | 5.630 | 324,300 | +100 | 0.01% | 1,825,809 |
| 2025-09-11 | 2025-09-09 | 5.500 | 324,200 | -42,000 | 0.01% | 1,783,100 |
| 2025-09-10 | 2025-09-08 | 5.310 | 366,200 | -1,000 | 0.02% | 1,944,522 |
| 2025-09-09 | 2025-09-05 | 5.220 | 367,200 | +1,000 | 0.02% | 1,916,784 |
| 2025-09-08 | 2025-09-04 | 5.130 | 366,200 | -600 | 0.02% | 1,878,606 |
| 2025-09-04 | 2025-09-02 | 5.380 | 366,800 | +1,000 | 0.02% | 1,973,384 |
| 2025-09-03 | 2025-09-01 | 5.420 | 365,800 | -3,300 | 0.02% | 1,982,636 |
| 2025-08-29 | 2025-08-27 | 5.310 | 369,100 | +1,100 | 0.02% | 1,959,921 |
| 2025-08-28 | 2025-08-26 | 5.610 | 368,000 | +10,000 | 0.02% | 2,064,480 |
| 2025-08-27 | 2025-08-25 | 5.680 | 358,000 | -17,100 | 0.02% | 2,033,440 |
| 2025-08-26 | 2025-08-22 | 5.170 | 375,100 | +2,000 | 0.02% | 1,939,267 |
| 2025-08-25 | 2025-08-21 | 5.130 | 373,100 | +800 | 0.02% | 1,914,003 |
| 2025-08-21 | 2025-08-19 | 5.220 | 372,300 | -1,000 | 0.02% | 1,943,406 |
| 2025-08-20 | 2025-08-18 | 5.190 | 373,300 | -1,000 | 0.02% | 1,937,427 |
| 2025-08-18 | 2025-08-14 | 5.190 | 374,300 | -400 | 0.02% | 1,942,617 |
| 2025-08-15 | 2025-08-13 | 5.090 | 374,700 | -3,000 | 0.02% | 1,907,223 |
| 2025-08-11 | 2025-08-07 | 5.060 | 377,700 | -200 | 0.02% | 1,911,162 |
| 2025-08-04 | 2025-07-31 | 4.990 | 377,900 | +49,000 | 0.02% | 1,885,721 |
| 2025-07-31 | 2025-07-29 | 5.550 | 328,900 | -2,000 | 0.01% | 1,825,395 |
| 2025-07-30 | 2025-07-28 | 5.480 | 330,900 | +2,000 | 0.01% | 1,813,332 |
| 2025-07-28 | 2025-07-24 | 5.570 | 328,900 | -1,000 | 0.01% | 1,831,973 |
| 2025-07-25 | 2025-07-23 | 5.410 | 329,900 | -800 | 0.01% | 1,784,759 |
| 2025-07-15 | 2025-07-11 | 5.330 | 330,700 | -1,000 | 0.01% | 1,762,631 |
| 2025-07-09 | 2025-07-07 | 5.180 | 331,700 | -1,200 | 0.02% | 1,718,206 |
| 2025-07-04 | 2025-07-02 | 5.110 | 332,900 | +1,800 | 0.02% | 1,701,119 |
| 2025-07-03 | 2025-06-30 | 4.890 | 331,100 | +1,000 | 0.02% | 1,619,079 |
| 2025-07-02 | 2025-06-27 | 4.940 | 330,100 | +500 | 0.01% | 1,630,694 |
| 2025-06-18 | 2025-06-16 | 5.090 | 329,600 | -10,000 | 0.01% | 1,677,664 |
| 2025-06-12 | 2025-06-10 | 5.060 | 339,600 | -300 | 0.02% | 1,718,376 |
| 2025-06-10 | 2025-06-06 | 4.970 | 339,900 | +1,200 | 0.02% | 1,689,303 |
| 2025-06-04 | 2025-06-02 | 4.880 | 338,700 | +2,300 | 0.02% | 1,652,856 |
| 2025-06-02 | 2025-05-29 | 5.160 | 336,400 | -5,000 | 0.02% | 1,735,824 |
| 2025-05-30 | 2025-05-28 | 5.080 | 341,400 | +5,000 | 0.02% | 1,734,312 |
| 2025-05-28 | 2025-05-26 | 5.020 | 336,400 | -8,000 | 0.02% | 1,688,728 |
| 2025-05-26 | 2025-05-22 | 5.070 | 344,400 | +5,000 | 0.02% | 1,746,108 |
| 2025-05-15 | 2025-05-13 | 5.490 | 339,400 | -5,000 | 0.02% | 1,863,306 |
| 2025-05-13 | 2025-05-09 | 5.240 | 344,400 | +3,500 | 0.02% | 1,804,656 |
| 2025-05-09 | 2025-05-07 | 5.380 | 340,900 | +7,000 | 0.02% | 1,834,042 |
| 2025-05-08 | 2025-05-06 | 5.380 | 333,900 | -100 | 0.02% | 1,796,382 |
| 2025-05-07 | 2025-05-02 | 5.400 | 334,000 | +5,000 | 0.02% | 1,803,600 |
| 2025-05-06 | 2025-04-30 | 5.350 | 329,000 | +5,000 | 0.01% | 1,760,150 |
| 2025-04-30 | 2025-04-28 | 5.470 | 324,000 | +2,500 | 0.01% | 1,772,280 |
| 2025-04-28 | 2025-04-24 | 5.880 | 321,500 | +5,000 | 0.01% | 1,890,420 |
| 2025-04-23 | 2025-04-17 | 5.900 | 316,500 | -5,000 | 0.01% | 1,867,350 |
| 2025-04-11 | 2025-04-09 | 5.490 | 321,500 | -6,200 | 0.01% | 1,765,035 |
| 2025-04-10 | 2025-04-08 | 5.250 | 327,700 | +5,000 | 0.01% | 1,720,425 |
| 2025-04-09 | 2025-04-07 | 5.150 | 322,700 | -4,700 | 0.01% | 1,661,905 |
| 2025-03-28 | 2025-03-26 | 5.710 | 327,400 | +800 | 0.01% | 1,869,454 |
| 2025-03-27 | 2025-03-25 | 5.620 | 326,600 | -1,000 | 0.01% | 1,835,492 |
| 2025-03-26 | 2025-03-24 | 5.730 | 327,600 | +4,100 | 0.01% | 1,877,148 |
| 2025-03-21 | 2025-03-19 | 6.170 | 323,500 | +1,000 | 0.01% | 1,995,995 |
| 2025-03-20 | 2025-03-18 | 6.140 | 322,500 | -300 | 0.01% | 1,980,150 |
| 2025-03-18 | 2025-03-14 | 6.120 | 322,800 | -5,000 | 0.01% | 1,975,536 |
| 2025-03-17 | 2025-03-13 | 5.900 | 327,800 | +12,000 | 0.01% | 1,934,020 |
| 2025-03-14 | 2025-03-12 | 5.980 | 315,800 | -900 | 0.01% | 1,888,484 |
| 2025-03-13 | 2025-03-11 | 6.010 | 316,700 | +5,000 | 0.01% | 1,903,367 |
| 2025-03-12 | 2025-03-10 | 6.200 | 311,700 | +5,000 | 0.01% | 1,932,540 |
| 2025-03-11 | 2025-03-07 | 6.340 | 306,700 | +5,700 | 0.01% | 1,944,478 |
| 2025-03-10 | 2025-03-06 | 6.490 | 301,000 | -5,800 | 0.01% | 1,953,490 |
| 2025-03-06 | 2025-03-04 | 6.260 | 306,800 | +5,000 | 0.01% | 1,920,568 |
| 2025-03-05 | 2025-03-03 | 6.530 | 301,800 | -1,400 | 0.01% | 1,970,754 |
| 2025-03-04 | 2025-02-28 | 6.600 | 303,200 | +13,700 | 0.01% | 2,001,120 |
| 2025-03-03 | 2025-02-27 | 6.380 | 289,500 | +28,900 | 0.01% | 1,847,010 |
| 2025-02-28 | 2025-02-26 | 6.230 | 260,600 | +2,800 | 0.01% | 1,623,538 |
| 2025-02-27 | 2025-02-25 | 5.920 | 257,800 | +1,600 | 0.01% | 1,526,176 |
| 2025-02-26 | 2025-02-24 | 6.100 | 256,200 | +5,300 | 0.01% | 1,562,820 |
| 2025-02-25 | 2025-02-21 | 5.890 | 250,900 | +1,600 | 0.01% | 1,477,801 |
| 2025-02-24 | 2025-02-20 | 5.750 | 249,300 | -11,800 | 0.01% | 1,433,475 |
| 2025-02-21 | 2025-02-19 | 5.930 | 261,100 | +400 | 0.01% | 1,548,323 |
| 2025-02-20 | 2025-02-18 | 5.790 | 260,700 | -100 | 0.01% | 1,509,453 |
| 2025-02-19 | 2025-02-17 | 5.860 | 260,800 | -2,900 | 0.01% | 1,528,288 |
| 2025-02-18 | 2025-02-14 | 6.040 | 263,700 | +7,300 | 0.01% | 1,592,748 |
| 2025-02-14 | 2025-02-12 | 6.350 | 256,400 | -21,500 | 0.01% | 1,628,140 |
| 2025-02-13 | 2025-02-11 | 5.440 | 277,900 | +1,300 | 0.01% | 1,511,776 |
| 2025-02-12 | 2025-02-10 | 5.450 | 276,600 | -100 | 0.01% | 1,507,470 |
| 2025-02-10 | 2025-02-06 | 5.240 | 276,700 | -500 | 0.01% | 1,449,908 |
| 2025-02-07 | 2025-02-05 | 5.200 | 277,200 | +1,200 | 0.01% | 1,441,440 |
| 2025-02-06 | 2025-02-04 | 5.630 | 276,000 | +9,700 | 0.01% | 1,553,880 |
| 2025-02-05 | 2025-02-03 | 5.460 | 266,300 | -600 | 0.01% | 1,453,998 |
| 2025-02-04 | 2025-01-28 | 5.780 | 266,900 | -1,000 | 0.01% | 1,542,682 |
| 2025-02-03 | 2025-01-24 | 5.500 | 267,900 | +20,000 | 0.01% | 1,473,450 |
| 2025-01-27 | 2025-01-23 | 5.420 | 247,900 | +700 | 0.01% | 1,343,618 |
| 2025-01-24 | 2025-01-22 | 5.260 | 247,200 | -20,700 | 0.01% | 1,300,272 |
| 2025-01-23 | 2025-01-21 | 5.400 | 267,900 | +2,700 | 0.01% | 1,446,660 |
| 2025-01-22 | 2025-01-20 | 4.950 | 265,200 | -700 | 0.01% | 1,312,740 |
| 2025-01-21 | 2025-01-17 | 4.710 | 265,900 | +1,700 | 0.01% | 1,252,389 |
| 2025-01-17 | 2025-01-15 | 4.840 | 264,200 | +6,000 | 0.01% | 1,278,728 |
| 2025-01-15 | 2025-01-13 | 4.830 | 258,200 | +1,500 | 0.01% | 1,247,106 |
| 2025-01-14 | 2025-01-10 | 4.700 | 256,700 | -300 | 0.01% | 1,206,490 |
| 2025-01-13 | 2025-01-09 | 4.930 | 257,000 | -700 | 0.01% | 1,267,010 |
| 2025-01-09 | 2025-01-07 | 5.030 | 257,700 | -300 | 0.01% | 1,296,231 |
| 2024-12-30 | 2024-12-24 | 5.640 | 258,000 | -4,000 | 0.01% | 1,455,120 |
| 2024-12-23 | 2024-12-19 | 5.670 | 262,000 | -1,500 | 0.01% | 1,485,540 |
| 2024-12-19 | 2024-12-17 | 5.990 | 263,500 | -1,300 | 0.01% | 1,578,365 |
| 2024-12-18 | 2024-12-16 | 6.030 | 264,800 | +800 | 0.01% | 1,596,744 |
| 2024-12-17 | 2024-12-13 | 6.160 | 264,000 | +7,300 | 0.01% | 1,626,240 |
| 2024-12-16 | 2024-12-12 | 6.650 | 256,700 | -600 | 0.01% | 1,707,055 |
| 2024-12-13 | 2024-12-11 | 6.620 | 257,300 | +600 | 0.01% | 1,703,326 |
| 2024-12-12 | 2024-12-10 | 6.600 | 256,700 | -2,300 | 0.01% | 1,694,220 |
| 2024-12-11 | 2024-12-09 | 6.990 | 259,000 | +1,200 | 0.01% | 1,810,410 |
| 2024-12-10 | 2024-12-06 | 6.470 | 257,800 | -600 | 0.01% | 1,667,966 |
| 2024-12-09 | 2024-12-05 | 6.370 | 258,400 | +600 | 0.01% | 1,646,008 |
| 2024-12-06 | 2024-12-04 | 6.440 | 257,800 | +2,900 | 0.01% | 1,660,232 |
| 2024-12-05 | 2024-12-03 | 6.580 | 254,900 | +100 | 0.01% | 1,677,242 |
| 2024-12-04 | 2024-12-02 | 6.550 | 254,800 | -2,200 | 0.01% | 1,668,940 |
| 2024-11-29 | 2024-11-27 | 6.260 | 257,000 | -100 | 0.01% | 1,608,820 |
| 2024-11-26 | 2024-11-22 | 6.170 | 257,100 | +2,000 | 0.01% | 1,586,307 |
| 2024-11-25 | 2024-11-21 | 6.380 | 255,100 | +2,900 | 0.01% | 1,627,538 |
| 2024-11-22 | 2024-11-20 | 6.550 | 252,200 | -2,200 | 0.01% | 1,651,910 |
| 2024-11-21 | 2024-11-19 | 6.590 | 254,400 | +2,200 | 0.01% | 1,676,496 |
| 2024-11-19 | 2024-11-15 | 6.390 | 252,200 | +600 | 0.01% | 1,611,558 |
| 2024-11-18 | 2024-11-14 | 6.580 | 251,600 | -2,300 | 0.01% | 1,655,528 |
| 2024-11-15 | 2024-11-13 | 6.930 | 253,900 | -8,300 | 0.01% | 1,759,527 |
| 2024-11-14 | 2024-11-12 | 7.090 | 262,200 | -16,700 | 0.01% | 1,858,998 |
| 2024-11-13 | 2024-11-11 | 7.510 | 278,900 | -17,100 | 0.01% | 2,094,539 |
| 2024-11-12 | 2024-11-08 | 8.000 | 296,000 | +1,600 | 0.01% | 2,368,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 294,400 | +52,100 | 0.01% | 2,452,352 |
| 2024-11-08 | 2024-11-06 | 7.800 | 242,300 | -11,500 | 0.01% | 1,889,940 |
| 2024-11-07 | 2024-11-05 | 7.640 | 253,800 | -2,400 | 0.01% | 1,939,032 |
| 2024-11-06 | 2024-11-04 | 7.280 | 256,200 | +6,700 | 0.01% | 1,865,136 |
| 2024-11-05 | 2024-11-01 | 7.410 | 249,500 | -5,000 | 0.01% | 1,848,795 |
| 2024-10-31 | 2024-10-29 | 7.260 | 254,500 | -300 | 0.01% | 1,847,670 |
| 2024-10-30 | 2024-10-28 | 7.480 | 254,800 | -48,800 | 0.01% | 1,905,904 |
| 2024-10-29 | 2024-10-25 | 7.080 | 303,600 | -500 | 0.01% | 2,149,488 |
| 2024-10-28 | 2024-10-24 | 7.070 | 304,100 | +35,000 | 0.01% | 2,149,987 |
| 2024-10-25 | 2024-10-23 | 7.230 | 269,100 | +20,800 | 0.01% | 1,945,593 |
| 2024-10-24 | 2024-10-22 | 7.020 | 248,300 | -2,300 | 0.01% | 1,743,066 |
| 2024-10-23 | 2024-10-21 | 6.810 | 250,600 | -12,500 | 0.01% | 1,706,586 |
| 2024-10-22 | 2024-10-18 | 6.910 | 263,100 | -47,800 | 0.01% | 1,818,021 |
| 2024-10-21 | 2024-10-17 | 6.620 | 310,900 | +46,700 | 0.01% | 2,058,158 |
| 2024-10-18 | 2024-10-16 | 7.980 | 264,200 | -4,100 | 0.01% | 2,108,316 |
| 2024-10-17 | 2024-10-15 | 6.710 | 268,300 | -8,000 | 0.01% | 1,800,293 |
| 2024-10-16 | 2024-10-14 | 7.180 | 276,300 | +1,200 | 0.01% | 1,983,834 |
| 2024-10-15 | 2024-10-10 | 7.310 | 275,100 | +42,700 | 0.01% | 2,010,981 |
| 2024-10-14 | 2024-10-09 | 6.850 | 232,400 | -15,100 | 0.01% | 1,591,940 |
| 2024-10-10 | 2024-10-08 | 7.490 | 247,500 | +1,100 | 0.01% | 1,853,775 |
| 2024-10-09 | 2024-10-07 | 10.940 | 246,400 | +7,400 | 0.01% | 2,695,616 |
| 2024-10-08 | 2024-10-04 | 11.000 | 239,000 | +16,000 | 0.01% | 2,629,000 |
| 2024-10-07 | 2024-10-03 | 11.860 | 223,000 | +100 | 0.01% | 2,644,780 |
| 2024-10-04 | 2024-10-02 | 12.000 | 222,900 | +200 | 0.01% | 2,674,800 |
| 2024-10-03 | 2024-09-30 | 7.450 | 222,700 | -5,000 | 0.01% | 1,659,115 |
| 2024-10-02 | 2024-09-27 | 6.670 | 227,700 | +3,600 | 0.01% | 1,518,759 |
| 2024-09-30 | 2024-09-26 | 5.730 | 224,100 | -5,500 | 0.01% | 1,284,093 |
| 2024-09-27 | 2024-09-25 | 4.690 | 229,600 | +2,000 | 0.01% | 1,076,824 |
| 2024-09-26 | 2024-09-24 | 4.680 | 227,600 | -1,500 | 0.01% | 1,065,168 |
| 2024-09-25 | 2024-09-23 | 4.560 | 229,100 | -800 | 0.01% | 1,044,696 |
| 2024-09-24 | 2024-09-20 | 4.460 | 229,900 | +2,400 | 0.01% | 1,025,354 |
| 2024-09-23 | 2024-09-19 | 4.230 | 227,500 | -2,100 | 0.01% | 962,325 |
| 2024-08-30 | 2024-08-28 | 3.700 | 229,600 | -1,000 | 0.01% | 849,520 |
| 2024-08-26 | 2024-08-22 | 3.760 | 230,600 | +1,000 | 0.01% | 867,056 |
| 2024-08-14 | 2024-08-12 | 4.120 | 229,600 | -1,300 | 0.01% | 945,952 |
| 2024-08-13 | 2024-08-09 | 4.260 | 230,900 | +800 | 0.01% | 983,634 |
| 2024-08-07 | 2024-08-05 | 4.030 | 230,100 | -1,200 | 0.01% | 927,303 |
| 2024-07-26 | 2024-07-24 | 4.140 | 231,300 | +700 | 0.01% | 957,582 |
| 2024-07-24 | 2024-07-22 | 4.510 | 230,600 | -3,000 | 0.01% | 1,040,006 |
| 2024-07-23 | 2024-07-19 | 4.640 | 233,600 | +2,000 | 0.01% | 1,083,904 |
| 2024-07-19 | 2024-07-17 | 4.840 | 231,600 | -500 | 0.01% | 1,120,944 |
| 2024-07-18 | 2024-07-16 | 4.640 | 232,100 | +500 | 0.01% | 1,076,944 |
| 2024-07-16 | 2024-07-12 | 4.760 | 231,600 | +1,500 | 0.01% | 1,102,416 |
| 2024-07-11 | 2024-07-09 | 4.490 | 230,100 | +200 | 0.01% | 1,033,149 |
| 2024-07-10 | 2024-07-08 | 4.490 | 229,900 | -2,000 | 0.01% | 1,032,251 |
| 2024-07-09 | 2024-07-05 | 4.770 | 231,900 | +6,100 | 0.01% | 1,106,163 |
| 2024-07-02 | 2024-06-27 | 4.700 | 225,800 | -2,000 | 0.01% | 1,061,260 |
| 2024-06-27 | 2024-06-25 | 4.890 | 227,800 | +2,300 | 0.01% | 1,113,942 |
| 2024-06-26 | 2024-06-24 | 4.860 | 225,500 | +3,200 | 0.01% | 1,095,930 |
| 2024-06-24 | 2024-06-20 | 4.900 | 222,300 | -3,600 | 0.01% | 1,089,270 |
| 2024-06-21 | 2024-06-19 | 5.160 | 225,900 | -1,200 | 0.01% | 1,165,644 |
| 2024-06-20 | 2024-06-18 | 5.040 | 227,100 | +5,000 | 0.01% | 1,144,584 |
| 2024-06-19 | 2024-06-17 | 5.080 | 222,100 | -2,000 | 0.01% | 1,128,268 |
| 2024-06-18 | 2024-06-14 | 5.300 | 224,100 | +2,000 | 0.01% | 1,187,730 |
| 2024-06-12 | 2024-06-07 | 5.650 | 222,100 | -2,200 | 0.01% | 1,254,865 |
| 2024-06-07 | 2024-06-05 | 5.690 | 224,300 | +1,800 | 0.01% | 1,276,267 |
| 2024-06-06 | 2024-06-04 | 5.800 | 222,500 | -600 | 0.01% | 1,290,500 |
| 2024-06-04 | 2024-05-31 | 5.370 | 223,100 | -14,700 | 0.01% | 1,198,047 |
| 2024-06-03 | 2024-05-30 | 5.490 | 237,800 | +14,700 | 0.01% | 1,305,522 |
| 2024-05-31 | 2024-05-29 | 5.720 | 223,100 | +2,000 | 0.01% | 1,276,132 |
| 2024-05-30 | 2024-05-28 | 5.880 | 221,100 | -800 | 0.01% | 1,300,068 |
| 2024-05-28 | 2024-05-24 | 6.230 | 221,900 | +2,900 | 0.01% | 1,382,437 |
| 2024-05-27 | 2024-05-23 | 6.820 | 219,000 | -3,600 | 0.01% | 1,493,580 |
| 2024-05-24 | 2024-05-22 | 7.020 | 222,600 | -900 | 0.01% | 1,562,652 |
| 2024-05-22 | 2024-05-20 | 6.830 | 223,500 | +3,500 | 0.01% | 1,526,505 |
| 2024-05-21 | 2024-05-17 | 6.840 | 220,000 | -6,800 | 0.01% | 1,504,800 |
| 2024-05-20 | 2024-05-16 | 5.730 | 226,800 | -7,800 | 0.01% | 1,299,564 |
| 2024-05-17 | 2024-05-14 | 4.940 | 234,600 | +5,800 | 0.01% | 1,158,924 |
| 2024-05-16 | 2024-05-13 | 4.950 | 228,800 | +2,000 | 0.01% | 1,132,560 |
| 2024-05-14 | 2024-05-10 | 4.980 | 226,800 | +3,400 | 0.01% | 1,129,464 |
| 2024-05-13 | 2024-05-09 | 4.710 | 223,400 | +9,000 | 0.01% | 1,052,214 |
| 2024-05-10 | 2024-05-08 | 4.470 | 214,400 | +2,600 | 0.01% | 958,368 |
| 2024-05-09 | 2024-05-07 | 4.800 | 211,800 | -500 | 0.01% | 1,016,640 |
| 2024-05-08 | 2024-05-06 | 4.800 | 212,300 | +2,000 | 0.01% | 1,019,040 |
| 2024-05-07 | 2024-05-03 | 5.010 | 210,300 | +1,000 | 0.01% | 1,053,603 |
| 2024-05-06 | 2024-05-02 | 5.130 | 209,300 | -3,500 | 0.01% | 1,073,709 |
| 2024-05-03 | 2024-04-30 | 4.630 | 212,800 | -2,900 | 0.01% | 985,264 |
| 2024-05-02 | 2024-04-29 | 4.950 | 215,700 | +6,400 | 0.01% | 1,067,715 |
| 2024-04-30 | 2024-04-26 | 4.160 | 209,300 | +1,500 | 0.01% | 870,688 |
| 2024-04-09 | 2024-04-05 | 4.330 | 207,800 | -900 | 0.01% | 899,774 |
| 2024-04-08 | 2024-04-03 | 4.520 | 208,700 | +10,000 | 0.01% | 943,324 |
| 2024-04-05 | 2024-04-02 | 4.720 | 198,700 | +2,600 | 0.01% | 937,864 |
| 2024-03-28 | 2024-03-26 | 5.580 | 196,100 | -1,200 | 0.01% | 1,094,238 |
| 2024-03-26 | 2024-03-22 | 5.380 | 197,300 | +900 | 0.01% | 1,061,474 |
| 2024-03-21 | 2024-03-19 | 5.360 | 196,400 | +1,200 | 0.01% | 1,052,704 |
| 2024-03-20 | 2024-03-18 | 5.680 | 195,200 | -5,000 | 0.01% | 1,108,736 |
| 2024-03-19 | 2024-03-15 | 5.870 | 200,200 | +5,000 | 0.01% | 1,175,174 |
| 2024-03-15 | 2024-03-13 | 6.080 | 195,200 | +100 | 0.01% | 1,186,816 |
| 2024-03-11 | 2024-03-07 | 5.440 | 195,100 | +81,200 | 0.01% | 1,061,344 |
| 2024-03-08 | 2024-03-06 | 5.500 | 113,900 | +18,800 | 0.01% | 626,450 |
| 2024-03-06 | 2024-03-04 | 5.600 | 95,100 | +6,400 | 0.00% | 532,560 |
| 2024-03-01 | 2024-02-28 | 6.140 | 88,700 | +1,000 | 0.00% | 544,618 |
| 2024-02-27 | 2024-02-23 | 6.560 | 87,700 | -1,400 | 0.00% | 575,312 |
| 2024-02-23 | 2024-02-21 | 6.340 | 89,100 | +12,100 | 0.00% | 564,894 |
| 2024-02-20 | 2024-02-16 | 6.370 | 77,000 | -500 | 0.00% | 490,490 |
| 2024-02-15 | 2024-02-09 | 5.860 | 77,500 | +500 | 0.00% | 454,150 |
| 2024-02-14 | 2024-02-07 | 6.140 | 77,000 | -400 | 0.00% | 472,780 |
| 2024-01-26 | 2024-01-24 | 6.140 | 77,400 | -1,500 | 0.00% | 475,236 |
| 2024-01-22 | 2024-01-18 | 6.020 | 78,900 | -100 | 0.00% | 474,978 |
| 2024-01-19 | 2024-01-17 | 5.940 | 79,000 | +1,600 | 0.00% | 469,260 |
| 2024-01-17 | 2024-01-15 | 6.430 | 77,400 | -500 | 0.00% | 497,682 |
| 2024-01-16 | 2024-01-12 | 6.420 | 77,900 | -200 | 0.00% | 500,118 |
| 2024-01-15 | 2024-01-11 | 6.560 | 78,100 | -300 | 0.00% | 512,336 |
| 2024-01-12 | 2024-01-10 | 6.490 | 78,400 | -600 | 0.00% | 508,816 |
| 2024-01-10 | 2024-01-08 | 6.610 | 79,000 | +2,500 | 0.00% | 522,190 |
| 2024-01-03 | 2023-12-29 | 7.220 | 76,500 | -1,000 | 0.00% | 552,330 |
| 2024-01-02 | 2023-12-28 | 7.150 | 77,500 | -400 | 0.00% | 554,125 |
| 2023-12-29 | 2023-12-27 | 6.850 | 77,900 | +100 | 0.00% | 533,615 |
| 2023-12-27 | 2023-12-21 | 7.070 | 77,800 | -100 | 0.00% | 550,046 |
| 2023-12-22 | 2023-12-20 | 7.000 | 77,900 | +3,000 | 0.00% | 545,300 |
| 2023-12-19 | 2023-12-15 | 7.370 | 74,900 | +500 | 0.00% | 552,013 |
| 2023-12-13 | 2023-12-11 | 7.080 | 74,400 | -300 | 0.00% | 526,752 |
| 2023-12-07 | 2023-12-05 | 7.300 | 74,700 | +2,200 | 0.00% | 545,310 |
| 2023-12-06 | 2023-12-04 | 7.500 | 72,500 | -500 | 0.00% | 543,750 |
| 2023-12-05 | 2023-12-01 | 7.830 | 73,000 | -7,400 | 0.00% | 571,590 |
| 2023-12-04 | 2023-11-30 | 7.890 | 80,400 | +7,400 | 0.00% | 634,356 |
| 2023-12-01 | 2023-11-29 | 7.900 | 73,000 | -200 | 0.00% | 576,700 |
| 2023-11-29 | 2023-11-27 | 8.490 | 73,200 | +400 | 0.00% | 621,468 |
| 2023-11-17 | 2023-11-15 | 8.060 | 72,800 | -4,000 | 0.00% | 586,768 |
| 2023-11-16 | 2023-11-14 | 7.780 | 76,800 | -500 | 0.00% | 597,504 |
| 2023-11-15 | 2023-11-13 | 7.680 | 77,300 | +4,000 | 0.00% | 593,664 |
| 2023-11-14 | 2023-11-10 | 7.820 | 73,300 | +700 | 0.00% | 573,206 |
| 2023-11-09 | 2023-11-07 | 8.080 | 72,600 | +500 | 0.00% | 586,608 |
| 2023-11-08 | 2023-11-06 | 8.140 | 72,100 | +500 | 0.00% | 586,894 |
| 2023-10-30 | 2023-10-26 | 7.450 | 71,600 | +300 | 0.00% | 533,420 |
| 2023-10-19 | 2023-10-17 | 8.000 | 71,300 | -37,300 | 0.00% | 570,400 |
| 2023-10-13 | 2023-10-11 | 8.500 | 108,600 | -400 | 0.00% | 923,100 |
| 2023-09-27 | 2023-09-25 | 8.600 | 109,000 | -500 | 0.00% | 937,400 |
| 2023-09-20 | 2023-09-18 | 8.880 | 109,500 | +200 | 0.00% | 972,360 |
| 2023-09-18 | 2023-09-14 | 9.100 | 109,300 | +1,400 | 0.00% | 994,630 |
| 2023-09-14 | 2023-09-12 | 9.220 | 107,900 | +1,000 | 0.00% | 994,838 |
| 2023-09-11 | 2023-09-06 | 10.060 | 106,900 | -4,500 | 0.00% | 1,075,414 |
| 2023-09-07 | 2023-09-05 | 9.640 | 111,400 | +500 | 0.01% | 1,073,896 |
| 2023-09-06 | 2023-09-04 | 9.870 | 110,900 | +5,000 | 0.01% | 1,094,583 |
| 2023-08-30 | 2023-08-28 | 9.430 | 105,900 | -1,000 | 0.00% | 998,637 |
| 2023-08-25 | 2023-08-23 | 9.000 | 106,900 | -2,300 | 0.00% | 962,100 |
| 2023-08-24 | 2023-08-22 | 9.210 | 109,200 | -3,400 | 0.00% | 1,005,732 |
| 2023-08-23 | 2023-08-21 | 9.230 | 112,600 | +500 | 0.01% | 1,039,298 |
| 2023-08-21 | 2023-08-17 | 9.740 | 112,100 | +37,300 | 0.01% | 1,091,854 |
| 2023-08-17 | 2023-08-15 | 9.630 | 74,800 | +500 | 0.00% | 720,324 |
| 2023-08-08 | 2023-08-04 | 10.700 | 74,300 | -300 | 0.00% | 795,010 |
| 2023-08-07 | 2023-08-03 | 10.740 | 74,600 | +300 | 0.00% | 801,204 |
| 2023-08-02 | 2023-07-31 | 10.980 | 74,300 | -1,600 | 0.00% | 815,814 |
| 2023-08-01 | 2023-07-28 | 10.900 | 75,900 | +3,400 | 0.00% | 827,310 |
| 2023-07-27 | 2023-07-25 | 10.520 | 72,500 | +1,200 | 0.00% | 762,700 |
| 2023-07-19 | 2023-07-14 | 9.720 | 71,300 | -200 | 0.00% | 693,036 |
| 2023-07-14 | 2023-07-12 | 11.036 | 71,500 | +5,030 | 0.00% | 789,098 |
| 2023-07-11 | 2023-07-07 | 10.864 | 66,470 | +650 | 0.00% | 722,145 |
| 2023-07-05 | 2023-07-03 | 11.445 | 65,820 | -650 | 0.00% | 753,316 |
| 2023-06-27 | 2023-06-23 | 10.864 | 66,470 | +8,645 | 0.00% | 722,145 |
| 2023-06-20 | 2023-06-16 | 12.090 | 57,825 | -3,718 | 0.00% | 699,133 |
| 2023-06-15 | 2023-06-13 | 11.961 | 61,543 | +651 | 0.00% | 736,141 |
| 2023-06-08 | 2023-06-06 | 11.832 | 60,892 | +92 | 0.00% | 720,494 |
| 2023-05-30 | 2023-05-25 | 11.316 | 60,800 | +930 | 0.00% | 688,013 |
| 2023-05-19 | 2023-05-17 | 11.940 | 59,870 | +930 | 0.00% | 714,842 |
| 2023-05-18 | 2023-05-16 | 12.263 | 58,940 | +929 | 0.00% | 722,757 |
| 2023-05-09 | 2023-05-05 | 13.102 | 58,011 | -929 | 0.00% | 760,038 |
| 2023-05-05 | 2023-05-03 | 12.478 | 58,940 | -2,138 | 0.00% | 735,437 |
| 2023-04-28 | 2023-04-26 | 12.951 | 61,078 | +9,296 | 0.00% | 791,023 |
| 2023-04-27 | 2023-04-25 | 12.886 | 51,782 | +279 | 0.00% | 667,288 |
| 2023-04-24 | 2023-04-20 | 13.231 | 51,503 | +1,859 | 0.00% | 681,420 |
| 2023-04-17 | 2023-04-13 | 13.941 | 49,644 | +930 | 0.00% | 692,069 |
| 2023-04-06 | 2023-04-03 | 13.360 | 48,714 | +744 | 0.00% | 650,808 |
| 2023-03-28 | 2023-03-24 | 13.855 | 47,970 | -186 | 0.00% | 664,604 |
| 2023-03-14 | 2023-03-10 | 13.317 | 48,156 | +8,367 | 0.00% | 641,281 |
| 2023-03-10 | 2023-03-08 | 13.769 | 39,789 | +9,761 | 0.00% | 547,836 |
| 2023-03-09 | 2023-03-07 | 13.962 | 30,028 | +744 | 0.00% | 419,255 |
| 2023-03-06 | 2023-03-02 | 14.220 | 29,284 | +93 | 0.00% | 416,427 |
| 2023-03-02 | 2023-02-28 | 14.737 | 29,191 | +1,115 | 0.00% | 430,177 |
| 2023-02-28 | 2023-02-24 | 15.102 | 28,076 | -1,022 | 0.00% | 424,014 |
| 2023-02-27 | 2023-02-23 | 15.274 | 29,098 | +186 | 0.00% | 444,456 |
| 2023-02-24 | 2023-02-22 | 15.511 | 28,912 | +743 | 0.00% | 448,457 |
| 2023-02-23 | 2023-02-21 | 15.748 | 28,169 | -743 | 0.00% | 443,598 |
| 2023-02-21 | 2023-02-17 | 15.404 | 28,912 | +93 | 0.00% | 445,347 |
| 2023-02-17 | 2023-02-15 | 15.447 | 28,819 | +743 | 0.00% | 445,155 |
| 2023-02-14 | 2023-02-10 | 16.006 | 28,076 | +3,719 | 0.00% | 449,382 |
| 2023-02-08 | 2023-02-06 | 16.178 | 24,357 | +3,533 | 0.00% | 394,048 |
| 2023-02-07 | 2023-02-03 | 16.866 | 20,824 | +2,138 | 0.00% | 351,227 |
| 2023-02-06 | 2023-02-02 | 17.039 | 18,686 | +186 | 0.00% | 318,382 |
| 2023-02-01 | 2023-01-30 | 17.297 | 18,500 | +465 | 0.00% | 319,989 |
| 2023-01-31 | 2023-01-27 | 18.588 | 18,035 | -558 | 0.00% | 335,226 |
| 2023-01-27 | 2023-01-20 | 17.727 | 18,593 | +558 | 0.00% | 329,598 |
| 2023-01-12 | 2023-01-10 | 18.286 | 18,035 | +1,115 | 0.00% | 329,794 |
| 2023-01-11 | 2023-01-09 | 18.157 | 16,920 | -186 | 0.00% | 307,221 |
| 2023-01-10 | 2023-01-06 | 18.437 | 17,106 | -186 | 0.00% | 315,382 |
| 2023-01-09 | 2023-01-05 | 18.136 | 17,292 | -557 | 0.00% | 313,603 |
| 2023-01-05 | 2023-01-03 | 16.694 | 17,849 | -558 | 0.00% | 297,977 |
| 2023-01-04 | 2022-12-30 | 16.996 | 18,407 | -651 | 0.00% | 312,837 |
| 2023-01-03 | 2022-12-29 | 16.630 | 19,058 | +651 | 0.00% | 316,931 |
| 2022-12-29 | 2022-12-23 | 17.232 | 18,407 | +558 | 0.00% | 317,193 |
| 2022-12-28 | 2022-12-22 | 17.168 | 17,849 | +743 | 0.00% | 306,425 |
| 2022-12-23 | 2022-12-21 | 17.340 | 17,106 | +186 | 0.00% | 296,614 |
| 2022-12-21 | 2022-12-19 | 17.985 | 16,920 | +1,023 | 0.00% | 304,309 |
| 2022-12-07 | 2022-12-05 | 17.641 | 15,897 | -744 | 0.00% | 280,438 |
| 2022-12-06 | 2022-12-02 | 16.909 | 16,641 | -651 | 0.00% | 281,391 |
| 2022-12-05 | 2022-12-01 | 16.931 | 17,292 | +930 | 0.00% | 292,771 |
| 2022-12-02 | 2022-11-30 | 17.275 | 16,362 | -93 | 0.00% | 282,657 |
| 2022-12-01 | 2022-11-29 | 17.813 | 16,455 | -17,013 | 0.00% | 293,113 |
| 2022-11-21 | 2022-11-17 | 14.349 | 33,468 | -93 | 0.00% | 480,245 |
| 2022-11-18 | 2022-11-16 | 14.349 | 33,561 | +651 | 0.00% | 481,580 |
| 2022-11-16 | 2022-11-14 | 14.887 | 32,910 | -186 | 0.00% | 489,938 |
| 2022-11-15 | 2022-11-11 | 13.812 | 33,096 | +930 | 0.00% | 457,107 |
| 2022-11-11 | 2022-11-09 | 12.220 | 32,166 | +13,945 | 0.00% | 393,055 |
| 2022-11-09 | 2022-11-07 | 11.897 | 18,221 | -558 | 0.00% | 216,773 |
| 2022-10-13 | 2022-10-11 | 14.844 | 18,779 | +93 | 0.00% | 278,759 |
| 2022-10-06 | 2022-10-03 | 16.178 | 18,686 | -2,324 | 0.00% | 302,302 |
| 2022-09-29 | 2022-09-27 | 16.307 | 21,010 | +2,324 | 0.00% | 342,612 |
| 2022-09-28 | 2022-09-26 | 16.070 | 18,686 | +1,115 | 0.00% | 300,293 |
| 2022-09-19 | 2022-09-15 | 18.007 | 17,571 | +3,068 | 0.00% | 316,395 |
| 2022-09-13 | 2022-09-08 | 17.082 | 14,503 | -1,301 | 0.00% | 247,734 |
| 2022-09-09 | 2022-09-07 | 16.996 | 15,804 | -465 | 0.00% | 268,597 |
| 2022-09-08 | 2022-09-06 | 17.447 | 16,269 | -2,882 | 0.00% | 283,850 |
| 2022-09-07 | 2022-09-05 | 16.479 | 19,151 | -837 | 0.00% | 315,593 |
| 2022-09-06 | 2022-09-02 | 16.372 | 19,988 | +465 | 0.00% | 327,236 |
| 2022-09-02 | 2022-08-31 | 16.522 | 19,523 | +1,116 | 0.00% | 322,564 |
| 2022-08-22 | 2022-08-18 | 15.490 | 18,407 | -4,277 | 0.00% | 285,117 |
| 2022-08-17 | 2022-08-15 | 15.038 | 22,684 | +93 | 0.00% | 341,118 |
| 2022-08-12 | 2022-08-10 | 14.780 | 22,591 | +186 | 0.00% | 333,887 |
| 2022-08-08 | 2022-08-04 | 15.317 | 22,405 | +4,277 | 0.00% | 343,188 |
| 2022-08-02 | 2022-07-29 | 16.070 | 18,128 | +2,603 | 0.00% | 291,325 |
| 2022-07-22 | 2022-07-20 | 16.823 | 15,525 | +929 | 0.00% | 261,184 |
| 2022-07-19 | 2022-07-15 | 16.845 | 14,596 | -1,022 | 0.00% | 245,869 |
| 2022-07-18 | 2022-07-14 | 17.748 | 15,618 | +1,301 | 0.00% | 277,196 |
| 2022-07-14 | 2022-07-12 | 22.707 | 14,317 | +1,797 | 0.00% | 325,094 |
| 2022-07-08 | 2022-07-06 | 23.445 | 12,520 | +1,220 | 0.00% | 293,530 |
| 2022-06-27 | 2022-06-23 | 22.141 | 11,300 | +2,032 | 0.00% | 250,193 |
| 2022-06-23 | 2022-06-21 | 22.018 | 9,268 | -2,520 | 0.00% | 204,063 |
| 2022-06-22 | 2022-06-20 | 21.969 | 11,788 | +2,520 | 0.00% | 258,968 |
| 2022-06-13 | 2022-06-09 | 21.723 | 9,268 | -2,032 | 0.00% | 201,327 |
| 2022-06-10 | 2022-06-08 | 21.206 | 11,300 | -813 | 0.00% | 239,630 |
| 2022-06-09 | 2022-06-07 | 20.739 | 12,113 | -407 | 0.00% | 251,208 |
| 2022-06-08 | 2022-06-06 | 20.591 | 12,520 | +3,252 | 0.00% | 257,801 |
| 2022-06-07 | 2022-06-02 | 21.108 | 9,268 | +407 | 0.00% | 195,627 |
| 2022-05-26 | 2022-05-24 | 21.698 | 8,861 | -4,065 | 0.00% | 192,268 |
| 2022-05-23 | 2022-05-19 | 22.608 | 12,926 | +4,065 | 0.00% | 292,237 |
| 2022-05-19 | 2022-05-17 | 22.387 | 8,861 | -3,577 | 0.00% | 198,371 |
| 2022-05-16 | 2022-05-12 | 20.886 | 12,438 | +1,788 | 0.00% | 259,784 |
| 2022-05-13 | 2022-05-11 | 21.132 | 10,650 | -813 | 0.00% | 225,060 |
| 2022-05-12 | 2022-05-10 | 21.477 | 11,463 | +813 | 0.00% | 246,188 |
| 2022-05-11 | 2022-05-06 | 21.772 | 10,650 | +569 | 0.00% | 231,872 |
| 2022-05-06 | 2022-05-04 | 22.879 | 10,081 | +407 | 0.00% | 230,644 |
| 2022-05-05 | 2022-05-03 | 23.715 | 9,674 | +2,439 | 0.00% | 229,424 |
| 2022-04-28 | 2022-04-26 | 22.362 | 7,235 | -895 | 0.00% | 161,792 |
| 2022-04-27 | 2022-04-25 | 22.387 | 8,130 | -1,707 | 0.00% | 182,006 |
| 2022-04-13 | 2022-04-11 | 24.909 | 9,837 | -16,259 | 0.00% | 245,026 |
| 2022-04-11 | 2022-04-07 | 25.524 | 26,096 | -82 | 0.00% | 666,065 |
| 2022-04-07 | 2022-04-04 | 25.954 | 26,178 | -2,764 | 0.00% | 679,429 |
| 2022-04-04 | 2022-03-31 | 21.821 | 28,942 | +1,626 | 0.00% | 631,549 |
| 2022-03-30 | 2022-03-28 | 20.763 | 27,316 | +81 | 0.00% | 567,172 |
| 2022-03-29 | 2022-03-25 | 20.936 | 27,235 | +976 | 0.00% | 570,180 |
| 2022-03-28 | 2022-03-24 | 21.009 | 26,259 | +813 | 0.00% | 551,685 |
| 2022-03-25 | 2022-03-23 | 21.526 | 25,446 | -894 | 0.00% | 547,750 |
| 2022-03-23 | 2022-03-21 | 20.247 | 26,340 | +81 | 0.00% | 533,299 |
| 2022-03-22 | 2022-03-18 | 21.501 | 26,259 | +244 | 0.00% | 564,605 |
| 2022-03-21 | 2022-03-17 | 20.788 | 26,015 | -325 | 0.00% | 540,798 |
| 2022-03-18 | 2022-03-16 | 18.328 | 26,340 | +650 | 0.00% | 482,755 |
| 2022-03-17 | 2022-03-15 | 16.212 | 25,690 | +813 | 0.00% | 416,490 |
| 2022-03-16 | 2022-03-14 | 18.180 | 24,877 | +813 | 0.00% | 452,270 |
| 2022-03-15 | 2022-03-11 | 19.558 | 24,064 | +1,220 | 0.00% | 470,641 |
| 2022-03-11 | 2022-03-09 | 19.804 | 22,844 | +1,300 | 0.00% | 452,400 |
| 2022-03-10 | 2022-03-08 | 20.567 | 21,544 | +244 | 0.00% | 443,085 |
| 2022-03-09 | 2022-03-07 | 21.329 | 21,300 | -244 | 0.00% | 454,311 |
| 2022-03-07 | 2022-03-03 | 22.535 | 21,544 | +244 | 0.00% | 485,486 |
| 2022-02-22 | 2022-02-18 | 25.524 | 21,300 | +325 | 0.00% | 543,654 |
| 2022-02-15 | 2022-02-11 | 26.446 | 20,975 | -325 | 0.00% | 554,709 |
| 2022-02-14 | 2022-02-10 | 25.216 | 21,300 | +325 | 0.00% | 537,104 |
| 2022-02-10 | 2022-02-08 | 25.032 | 20,975 | -81 | 0.00% | 525,039 |
| 2022-02-08 | 2022-02-04 | 25.093 | 21,056 | +16,259 | 0.00% | 528,361 |
| 2022-02-04 | 2022-01-27 | 24.970 | 4,797 | +326 | 0.00% | 119,782 |
| 2022-01-14 | 2022-01-12 | 25.770 | 4,471 | -407 | 0.00% | 115,216 |
| 2022-01-13 | 2022-01-11 | 26.016 | 4,878 | -244 | 0.00% | 126,905 |
| 2022-01-12 | 2022-01-10 | 25.831 | 5,122 | -81 | 0.00% | 132,307 |
| 2022-01-11 | 2022-01-07 | 25.155 | 5,203 | -650 | 0.00% | 130,880 |
| 2022-01-10 | 2022-01-06 | 23.469 | 5,853 | +81 | 0.00% | 137,367 |
| 2022-01-07 | 2022-01-05 | 23.420 | 5,772 | -650 | 0.00% | 135,182 |
| 2021-12-28 | 2021-12-22 | 22.608 | 6,422 | +243 | 0.00% | 145,191 |
| 2021-12-23 | 2021-12-21 | 23.371 | 6,179 | -81 | 0.00% | 144,410 |
| 2021-12-15 | 2021-12-13 | 23.150 | 6,260 | -81 | 0.00% | 144,917 |
| 2021-12-14 | 2021-12-10 | 23.666 | 6,341 | +81 | 0.00% | 150,068 |
| 2021-12-06 | 2021-12-02 | 22.707 | 6,260 | -81 | 0.00% | 142,145 |
| 2021-12-02 | 2021-11-30 | 21.723 | 6,341 | -163 | 0.00% | 137,744 |
| 2021-11-29 | 2021-11-25 | 23.273 | 6,504 | +407 | 0.00% | 151,365 |
| 2021-11-22 | 2021-11-18 | 22.904 | 6,097 | +650 | 0.00% | 139,644 |
| 2021-11-18 | 2021-11-16 | 23.740 | 5,447 | +163 | 0.00% | 129,312 |
| 2021-11-17 | 2021-11-15 | 23.396 | 5,284 | -82 | 0.00% | 123,623 |
| 2021-11-15 | 2021-11-11 | 25.155 | 5,366 | -813 | 0.00% | 134,980 |
| 2021-11-12 | 2021-11-10 | 23.568 | 6,179 | -81 | 0.00% | 145,626 |
| 2021-11-11 | 2021-11-09 | 22.264 | 6,260 | +81 | 0.00% | 139,373 |
| 2021-11-10 | 2021-11-08 | 22.412 | 6,179 | +244 | 0.00% | 138,481 |
| 2021-11-09 | 2021-11-05 | 20.936 | 5,935 | +163 | 0.00% | 124,253 |
| 2021-11-08 | 2021-11-04 | 21.231 | 5,772 | +81 | 0.00% | 122,544 |
| 2021-11-05 | 2021-11-03 | 21.624 | 5,691 | +488 | 0.00% | 123,064 |
| 2021-11-03 | 2021-11-01 | 21.944 | 5,203 | +813 | 0.00% | 114,176 |
| 2021-11-02 | 2021-10-29 | 22.412 | 4,390 | +163 | 0.00% | 98,387 |
| 2021-11-01 | 2021-10-28 | 23.715 | 4,227 | +731 | 0.00% | 100,245 |
| 2021-10-29 | 2021-10-27 | 24.724 | 3,496 | -1,057 | 0.00% | 86,436 |
| 2021-10-28 | 2021-10-26 | 25.155 | 4,553 | +1,057 | 0.00% | 114,529 |
| 2021-10-25 | 2021-10-21 | 26.262 | 3,496 | -406 | 0.00% | 91,811 |
| 2021-10-21 | 2021-10-19 | 25.831 | 3,902 | -2,033 | 0.00% | 100,793 |
| 2021-10-20 | 2021-10-18 | 25.831 | 5,935 | -406 | 0.00% | 153,308 |
| 2021-10-19 | 2021-10-15 | 25.893 | 6,341 | +488 | 0.00% | 164,185 |
| 2021-10-12 | 2021-10-08 | 26.016 | 5,853 | +1,138 | 0.00% | 152,270 |
| 2021-10-11 | 2021-10-07 | 26.262 | 4,715 | +813 | 0.00% | 123,824 |
| 2021-10-05 | 2021-09-30 | 26.200 | 3,902 | -82 | 0.00% | 102,233 |
| 2021-10-04 | 2021-09-29 | 25.339 | 3,984 | -81 | 0.00% | 100,951 |
| 2021-09-23 | 2021-09-20 | 22.633 | 4,065 | +81 | 0.00% | 92,003 |
| 2021-09-21 | 2021-09-17 | 23.002 | 3,984 | +244 | 0.00% | 91,640 |
| 2021-09-17 | 2021-09-15 | 23.814 | 3,740 | +163 | 0.00% | 89,064 |
| 2021-09-10 | 2021-09-08 | 25.893 | 3,577 | -407 | 0.00% | 92,618 |
| 2021-09-03 | 2021-09-01 | 26.754 | 3,984 | +1,057 | 0.00% | 106,587 |
| 2021-09-01 | 2021-08-30 | 25.524 | 2,927 | -244 | 0.00% | 74,708 |
| 2021-08-13 | 2021-08-11 | 29.214 | 3,171 | -81 | 0.00% | 92,637 |
| 2021-08-12 | 2021-08-10 | 27.738 | 3,252 | +407 | 0.00% | 90,203 |
| 2021-07-28 | 2021-07-26 | 25.831 | 2,845 | +162 | 0.00% | 73,490 |
| 2021-07-27 | 2021-07-23 | 27.799 | 2,683 | -488 | 0.00% | 74,585 |
| 2021-07-22 | 2021-07-20 | 27.492 | 3,171 | +163 | 0.00% | 87,176 |
| 2021-07-21 | 2021-07-19 | 27.861 | 3,008 | -81 | 0.00% | 83,805 |
| 2021-07-20 | 2021-07-16 | 28.783 | 3,089 | +813 | 0.00% | 88,912 |
| 2021-07-15 | 2021-07-13 | 28.537 | 2,276 | +81 | 0.00% | 64,951 |
| 2021-07-13 | 2021-07-09 | 31.892 | 2,195 | +134 | 0.00% | 70,004 |
| 2021-07-12 | 2021-07-08 | 31.958 | 2,061 | -153 | 0.00% | 65,865 |
| 2021-07-08 | 2021-07-06 | 32.482 | 2,214 | -306 | 0.00% | 71,915 |
| 2021-07-02 | 2021-06-29 | 32.351 | 2,520 | -152 | 0.00% | 81,524 |
| 2021-06-30 | 2021-06-28 | 32.678 | 2,672 | +152 | 0.00% | 87,316 |
| 2021-06-24 | 2021-06-22 | 32.285 | 2,520 | +77 | 0.00% | 81,359 |
| 2021-06-17 | 2021-06-15 | 32.482 | 2,443 | +76 | 0.00% | 79,353 |
| 2021-06-15 | 2021-06-10 | 33.399 | 2,367 | +306 | 0.00% | 79,055 |
| 2021-05-28 | 2021-05-26 | 35.101 | 2,061 | +76 | 0.00% | 72,344 |
| 2021-05-27 | 2021-05-25 | 34.512 | 1,985 | +153 | 0.00% | 68,506 |
| 2021-05-21 | 2021-05-18 | 34.839 | 1,832 | -77 | 0.00% | 63,826 |
| 2021-05-05 | 2021-05-03 | 35.036 | 1,909 | -534 | 0.00% | 66,883 |
| 2021-05-04 | 2021-04-30 | 35.625 | 2,443 | +534 | 0.00% | 87,033 |
| 2021-04-30 | 2021-04-28 | 34.512 | 1,909 | +153 | 0.00% | 65,883 |
| 2021-04-28 | 2021-04-26 | 33.857 | 1,756 | +611 | 0.00% | 59,453 |
| 2021-04-27 | 2021-04-23 | 34.774 | 1,145 | +305 | 0.00% | 39,816 |
| 2021-04-23 | 2021-04-21 | 36.346 | 840 | +76 | 0.00% | 30,530 |
| 2021-04-20 | 2021-04-16 | 37.001 | 764 | +77 | 0.00% | 28,268 |
| 2021-04-16 | 2021-04-14 | 36.804 | 687 | -306 | 0.00% | 25,284 |
| 2021-04-12 | 2021-04-08 | 37.066 | 993 | +153 | 0.00% | 36,807 |
| 2021-04-08 | 2021-04-01 | 38.179 | 840 | +153 | 0.00% | 32,071 |
| 2021-03-30 | 2021-03-26 | 40.602 | 687 | +76 | 0.00% | 27,894 |
| 2021-03-26 | 2021-03-24 | 40.799 | 611 | +77 | 0.00% | 24,928 |
| 2021-03-25 | 2021-03-23 | 42.174 | 534 | -77 | 0.00% | 22,521 |
| 2021-03-17 | 2021-03-15 | 41.323 | 611 | -458 | 0.00% | 25,248 |
| 2021-03-16 | 2021-03-12 | 40.930 | 1,069 | -229 | 0.00% | 43,754 |
| 2021-03-11 | 2021-03-09 | 40.078 | 1,298 | +153 | 0.00% | 52,022 |
| 2021-03-09 | 2021-03-05 | 41.323 | 1,145 | +229 | 0.00% | 47,314 |
| 2021-03-05 | 2021-03-03 | 43.615 | 916 | +76 | 0.00% | 39,951 |
| 2021-03-02 | 2021-02-26 | 43.091 | 840 | -840 | 0.00% | 36,196 |
| 2021-03-01 | 2021-02-25 | 43.942 | 1,680 | +687 | 0.00% | 73,823 |
| 2021-02-24 | 2021-02-22 | 39.947 | 993 | -458 | 0.00% | 39,668 |
| 2021-02-22 | 2021-02-18 | 39.947 | 1,451 | -152 | 0.00% | 57,964 |
| 2021-02-19 | 2021-02-17 | 39.031 | 1,603 | -77 | 0.00% | 62,566 |
| 2021-02-16 | 2021-02-09 | 38.114 | 1,680 | -152 | 0.00% | 64,031 |
| 2021-02-10 | 2021-02-08 | 38.638 | 1,832 | +152 | 0.00% | 70,784 |
| 2021-02-09 | 2021-02-05 | 38.048 | 1,680 | -229 | 0.00% | 63,921 |
| 2021-02-08 | 2021-02-04 | 36.935 | 1,909 | +77 | 0.00% | 70,509 |
| 2021-02-05 | 2021-02-03 | 37.262 | 1,832 | -77 | 0.00% | 68,265 |
| 2021-02-02 | 2021-01-29 | 36.477 | 1,909 | +77 | 0.00% | 69,634 |
| 2021-02-01 | 2021-01-28 | 37.328 | 1,832 | -993 | 0.00% | 68,385 |
| 2021-01-29 | 2021-01-27 | 38.572 | 2,825 | +153 | 0.00% | 108,966 |
| 2021-01-28 | 2021-01-26 | 39.096 | 2,672 | -77 | 0.00% | 104,465 |
| 2021-01-27 | 2021-01-25 | 38.507 | 2,749 | +77 | 0.00% | 105,855 |
| 2021-01-26 | 2021-01-22 | 38.703 | 2,672 | -77 | 0.00% | 103,415 |
| 2021-01-22 | 2021-01-20 | 40.995 | 2,749 | +458 | 0.00% | 112,696 |
| 2021-01-21 | 2021-01-19 | 41.585 | 2,291 | +77 | 0.00% | 95,270 |
| 2021-01-19 | 2021-01-15 | 38.310 | 2,214 | -77 | 0.00% | 84,819 |
| 2021-01-18 | 2021-01-14 | 39.293 | 2,291 | -305 | 0.00% | 90,019 |
| 2021-01-15 | 2021-01-13 | 39.031 | 2,596 | -382 | 0.00% | 101,324 |
| 2021-01-13 | 2021-01-11 | 37.131 | 2,978 | -1,374 | 0.00% | 110,578 |
| 2021-01-12 | 2021-01-08 | 35.232 | 4,352 | +382 | 0.00% | 153,331 |
| 2021-01-07 | 2021-01-05 | 34.054 | 3,970 | -153 | 0.00% | 135,193 |
| 2021-01-06 | 2021-01-04 | 33.988 | 4,123 | -305 | 0.00% | 140,133 |
| 2021-01-05 | 2020-12-31 | 35.036 | 4,428 | -229 | 0.00% | 155,139 |
| 2020-12-28 | 2020-12-22 | 33.333 | 4,657 | +1,221 | 0.00% | 155,233 |
| 2020-12-23 | 2020-12-21 | 33.333 | 3,436 | +77 | 0.00% | 114,533 |
| 2020-12-22 | 2020-12-18 | 34.512 | 3,359 | +76 | 0.00% | 115,926 |
| 2020-12-21 | 2020-12-17 | 34.905 | 3,283 | +229 | 0.00% | 114,593 |
| 2020-12-18 | 2020-12-16 | 34.381 | 3,054 | +153 | 0.00% | 105,000 |
| 2020-12-16 | 2020-12-14 | 34.577 | 2,901 | +305 | 0.00% | 100,309 |
| 2020-12-15 | 2020-12-11 | 34.054 | 2,596 | +229 | 0.00% | 88,403 |
| 2020-12-11 | 2020-12-09 | 34.708 | 2,367 | +153 | 0.00% | 82,155 |
| 2020-12-10 | 2020-12-08 | 34.577 | 2,214 | +229 | 0.00% | 76,555 |
| 2020-12-08 | 2020-12-04 | 36.084 | 1,985 | +458 | 0.00% | 71,626 |
| 2020-12-01 | 2020-11-27 | 38.900 | 1,527 | -76 | 0.00% | 59,400 |
| 2020-11-24 | 2020-11-20 | 37.983 | 1,603 | -77 | 0.00% | 60,886 |
| 2020-11-23 | 2020-11-19 | 38.048 | 1,680 | -76 | 0.00% | 63,921 |
| 2020-11-20 | 2020-11-18 | 37.917 | 1,756 | -76 | 0.00% | 66,583 |
| 2020-11-19 | 2020-11-17 | 37.197 | 1,832 | -306 | 0.00% | 68,145 |
| 2020-11-18 | 2020-11-16 | 35.756 | 2,138 | +229 | 0.00% | 76,447 |
| 2020-11-16 | 2020-11-12 | 36.870 | 1,909 | +153 | 0.00% | 70,384 |
| 2020-11-12 | 2020-11-10 | 36.346 | 1,756 | -153 | 0.00% | 63,823 |
| 2020-11-10 | 2020-11-06 | 35.953 | 1,909 | +687 | 0.00% | 68,634 |
| 2020-11-09 | 2020-11-05 | 34.970 | 1,222 | +77 | 0.00% | 42,734 |
| 2020-11-05 | 2020-11-03 | 32.613 | 1,145 | -77 | 0.00% | 37,342 |
| 2020-11-04 | 2020-11-02 | 32.089 | 1,222 | +77 | 0.00% | 39,213 |
| 2020-11-03 | 2020-10-30 | 31.434 | 1,145 | -77 | 0.00% | 35,992 |
| 2020-11-02 | 2020-10-29 | 31.107 | 1,222 | +382 | 0.00% | 38,012 |
| 2020-10-30 | 2020-10-28 | 31.303 | 840 | +229 | 0.00% | 26,295 |
| 2020-10-29 | 2020-10-27 | 31.696 | 611 | +77 | 0.00% | 19,366 |
| 2020-10-28 | 2020-10-23 | 32.678 | 534 | -77 | 0.00% | 17,450 |
| 2020-10-20 | 2020-10-16 | 31.565 | 611 | -382 | 0.00% | 19,286 |
| 2020-10-19 | 2020-10-15 | 30.714 | 993 | -458 | 0.00% | 30,499 |
| 2020-10-16 | 2020-10-14 | 31.041 | 1,451 | -76 | 0.00% | 45,041 |
| 2020-10-14 | 2020-10-09 | 31.238 | 1,527 | +153 | 0.00% | 47,700 |
| 2020-10-12 | 2020-10-08 | 30.976 | 1,374 | +458 | 0.00% | 42,561 |
| 2020-10-09 | 2020-10-07 | 31.238 | 916 | +229 | 0.00% | 28,614 |
| 2020-10-08 | 2020-10-06 | 31.041 | 687 | +229 | 0.00% | 21,325 |
| 2020-10-06 | 2020-09-30 | 30.976 | 458 | +76 | 0.00% | 14,187 |
| 2020-10-05 | 2020-09-29 | 30.714 | 382 | -229 | 0.00% | 11,733 |
| 2020-09-30 | 2020-09-28 | 31.238 | 611 | -458 | 0.00% | 19,086 |
| 2020-09-29 | 2020-09-25 | 30.124 | 1,069 | +305 | 0.00% | 32,203 |
| 2020-09-28 | 2020-09-24 | 31.041 | 764 | +688 | 0.00% | 23,715 |
| 2020-09-22 | 2020-09-18 | 33.202 | 76 | -153 | 0.00% | 2,523 |
| 2020-09-16 | 2020-09-14 | 31.500 | 229 | +153 | 0.00% | 7,213 |
| 2020-07-16 | 2020-07-14 | 36.960 | 76 | +76 | 0.00% | 2,809 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy