History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,476,707 | +0 | 0.07% | 7,693,643 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,476,707 | +0 | 0.07% | 7,811,780 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,476,707 | +10,800 | 0.07% | 7,900,382 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,465,907 | +2,500 | 0.07% | 8,003,852 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,463,407 | +1,200 | 0.07% | 7,960,934 |
| 2025-10-06 | 2025-10-02 | 5.460 | 1,462,207 | -3,800 | 0.07% | 7,983,650 |
| 2025-10-03 | 2025-09-30 | 5.570 | 1,466,007 | -88,400 | 0.07% | 8,165,659 |
| 2025-10-02 | 2025-09-29 | 5.490 | 1,554,407 | +22,000 | 0.07% | 8,533,694 |
| 2025-09-30 | 2025-09-26 | 5.420 | 1,532,407 | -37,800 | 0.07% | 8,305,646 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,570,207 | +121,000 | 0.07% | 8,447,714 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,449,207 | -12,900 | 0.07% | 7,883,686 |
| 2025-09-25 | 2025-09-23 | 5.390 | 1,462,107 | +27,500 | 0.07% | 7,880,757 |
| 2025-09-24 | 2025-09-22 | 5.660 | 1,434,607 | +200 | 0.07% | 8,119,876 |
| 2025-09-23 | 2025-09-19 | 5.670 | 1,434,407 | +17,300 | 0.07% | 8,133,088 |
| 2025-09-22 | 2025-09-18 | 5.530 | 1,417,107 | -65,400 | 0.06% | 7,836,602 |
| 2025-09-19 | 2025-09-17 | 5.870 | 1,482,507 | +36,000 | 0.07% | 8,702,316 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,446,507 | +3,100 | 0.07% | 8,245,090 |
| 2025-09-17 | 2025-09-15 | 5.750 | 1,443,407 | +5,200 | 0.07% | 8,299,590 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,438,207 | +53,200 | 0.07% | 8,327,219 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,385,007 | +8,700 | 0.06% | 7,756,039 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,376,307 | -2,100 | 0.06% | 7,748,608 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,378,407 | -162,000 | 0.06% | 7,581,238 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,540,407 | +38,500 | 0.07% | 8,179,561 |
| 2025-09-09 | 2025-09-05 | 5.220 | 1,501,907 | +200 | 0.07% | 7,839,955 |
| 2025-09-08 | 2025-09-04 | 5.130 | 1,501,707 | -500 | 0.07% | 7,703,757 |
| 2025-09-05 | 2025-09-03 | 5.210 | 1,502,207 | +8,700 | 0.07% | 7,826,498 |
| 2025-09-04 | 2025-09-02 | 5.380 | 1,493,507 | +600 | 0.07% | 8,035,068 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,492,907 | -5,300 | 0.07% | 8,091,556 |
| 2025-09-02 | 2025-08-29 | 5.310 | 1,498,207 | -600 | 0.07% | 7,955,479 |
| 2025-09-01 | 2025-08-28 | 5.260 | 1,498,807 | +14,000 | 0.07% | 7,883,725 |
| 2025-08-29 | 2025-08-27 | 5.310 | 1,484,807 | +3,500 | 0.07% | 7,884,325 |
| 2025-08-28 | 2025-08-26 | 5.610 | 1,481,307 | -2,500 | 0.07% | 8,310,132 |
| 2025-08-27 | 2025-08-25 | 5.680 | 1,483,807 | -7,600 | 0.07% | 8,428,024 |
| 2025-08-26 | 2025-08-22 | 5.170 | 1,491,407 | -55,300 | 0.07% | 7,710,574 |
| 2025-08-22 | 2025-08-20 | 5.130 | 1,546,707 | +4,500 | 0.07% | 7,934,607 |
| 2025-08-21 | 2025-08-19 | 5.220 | 1,542,207 | -10,300 | 0.07% | 8,050,321 |
| 2025-08-20 | 2025-08-18 | 5.190 | 1,552,507 | +2,700 | 0.07% | 8,057,511 |
| 2025-08-19 | 2025-08-15 | 5.260 | 1,549,807 | +383,100 | 0.07% | 8,151,985 |
| 2025-08-18 | 2025-08-14 | 5.190 | 1,166,707 | -1,673 | 0.05% | 6,055,209 |
| 2025-08-15 | 2025-08-13 | 5.090 | 1,168,380 | -1,900 | 0.05% | 5,947,054 |
| 2025-08-14 | 2025-08-12 | 5.040 | 1,170,280 | -200 | 0.05% | 5,898,211 |
| 2025-08-13 | 2025-08-11 | 5.000 | 1,170,480 | +8,200 | 0.05% | 5,852,400 |
| 2025-08-12 | 2025-08-08 | 5.020 | 1,162,280 | -6,400 | 0.05% | 5,834,646 |
| 2025-08-07 | 2025-08-05 | 4.950 | 1,168,680 | +1,300 | 0.05% | 5,784,966 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,167,380 | +500 | 0.05% | 5,731,836 |
| 2025-08-05 | 2025-08-01 | 4.900 | 1,166,880 | +900 | 0.05% | 5,717,712 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,165,980 | +24,500 | 0.05% | 5,818,240 |
| 2025-08-01 | 2025-07-30 | 5.390 | 1,141,480 | +1,500 | 0.05% | 6,152,577 |
| 2025-07-31 | 2025-07-29 | 5.550 | 1,139,980 | -2,700 | 0.05% | 6,326,889 |
| 2025-07-30 | 2025-07-28 | 5.480 | 1,142,680 | +13,700 | 0.05% | 6,261,886 |
| 2025-07-29 | 2025-07-25 | 5.500 | 1,128,980 | -1,700 | 0.05% | 6,209,390 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,130,680 | -100 | 0.05% | 6,297,888 |
| 2025-07-25 | 2025-07-23 | 5.410 | 1,130,780 | +141,300 | 0.05% | 6,117,520 |
| 2025-07-24 | 2025-07-22 | 5.290 | 989,480 | +100 | 0.04% | 5,234,349 |
| 2025-07-23 | 2025-07-21 | 5.210 | 989,380 | +3,900 | 0.04% | 5,154,670 |
| 2025-07-22 | 2025-07-18 | 5.170 | 985,480 | -3,000 | 0.04% | 5,094,932 |
| 2025-07-21 | 2025-07-17 | 5.140 | 988,480 | -2,400 | 0.04% | 5,080,787 |
| 2025-07-18 | 2025-07-16 | 5.230 | 990,880 | -2,400 | 0.04% | 5,182,302 |
| 2025-07-17 | 2025-07-15 | 5.210 | 993,280 | +10,000 | 0.05% | 5,174,989 |
| 2025-07-15 | 2025-07-11 | 5.330 | 983,280 | -19,600 | 0.04% | 5,240,882 |
| 2025-07-14 | 2025-07-10 | 5.390 | 1,002,880 | +9,100 | 0.05% | 5,405,523 |
| 2025-07-11 | 2025-07-09 | 5.100 | 993,780 | +3,800 | 0.05% | 5,068,278 |
| 2025-07-10 | 2025-07-08 | 5.160 | 989,980 | +7,900 | 0.04% | 5,108,297 |
| 2025-07-08 | 2025-07-04 | 5.090 | 982,080 | +600 | 0.04% | 4,998,787 |
| 2025-07-07 | 2025-07-03 | 5.120 | 981,480 | +11,700 | 0.04% | 5,025,178 |
| 2025-07-04 | 2025-07-02 | 5.110 | 969,780 | -5,400 | 0.04% | 4,955,576 |
| 2025-07-02 | 2025-06-27 | 4.940 | 975,180 | +1,200 | 0.04% | 4,817,389 |
| 2025-06-30 | 2025-06-26 | 5.010 | 973,980 | -17,700 | 0.04% | 4,879,640 |
| 2025-06-27 | 2025-06-25 | 4.980 | 991,680 | -11,800 | 0.04% | 4,938,566 |
| 2025-06-26 | 2025-06-24 | 4.800 | 1,003,480 | +800 | 0.05% | 4,816,704 |
| 2025-06-25 | 2025-06-23 | 4.720 | 1,002,680 | -11,000 | 0.05% | 4,732,650 |
| 2025-06-23 | 2025-06-19 | 4.720 | 1,013,680 | -100 | 0.05% | 4,784,570 |
| 2025-06-20 | 2025-06-18 | 4.920 | 1,013,780 | +600 | 0.05% | 4,987,798 |
| 2025-06-19 | 2025-06-17 | 5.040 | 1,013,180 | -6,600 | 0.05% | 5,106,427 |
| 2025-06-18 | 2025-06-16 | 5.090 | 1,019,780 | +1,600 | 0.05% | 5,190,680 |
| 2025-06-17 | 2025-06-13 | 4.940 | 1,018,180 | +800 | 0.05% | 5,029,809 |
| 2025-06-16 | 2025-06-12 | 5.050 | 1,017,380 | -1,000 | 0.05% | 5,137,769 |
| 2025-06-13 | 2025-06-11 | 5.100 | 1,018,380 | -7,800 | 0.05% | 5,193,738 |
| 2025-06-12 | 2025-06-10 | 5.060 | 1,026,180 | +1,488 | 0.05% | 5,192,471 |
| 2025-06-11 | 2025-06-09 | 5.050 | 1,024,692 | +900 | 0.05% | 5,174,695 |
| 2025-06-09 | 2025-06-05 | 4.970 | 1,023,792 | +400 | 0.05% | 5,088,246 |
| 2025-06-06 | 2025-06-04 | 4.960 | 1,023,392 | -3,700 | 0.05% | 5,076,024 |
| 2025-06-05 | 2025-06-03 | 4.930 | 1,027,092 | -5,000 | 0.05% | 5,063,564 |
| 2025-06-04 | 2025-06-02 | 4.880 | 1,032,092 | -59,600 | 0.05% | 5,036,609 |
| 2025-06-03 | 2025-05-30 | 5.130 | 1,091,692 | -28,300 | 0.05% | 5,600,380 |
| 2025-06-02 | 2025-05-29 | 5.160 | 1,119,992 | -3,000 | 0.05% | 5,779,159 |
| 2025-05-30 | 2025-05-28 | 5.080 | 1,122,992 | +92,300 | 0.05% | 5,704,799 |
| 2025-05-29 | 2025-05-27 | 5.050 | 1,030,692 | -6,200 | 0.05% | 5,204,995 |
| 2025-05-28 | 2025-05-26 | 5.020 | 1,036,892 | +1,100 | 0.05% | 5,205,198 |
| 2025-05-27 | 2025-05-23 | 5.030 | 1,035,792 | +2,300 | 0.05% | 5,210,034 |
| 2025-05-26 | 2025-05-22 | 5.070 | 1,033,492 | +700 | 0.05% | 5,239,804 |
| 2025-05-23 | 2025-05-21 | 5.200 | 1,032,792 | +19,900 | 0.05% | 5,370,518 |
| 2025-05-22 | 2025-05-20 | 5.270 | 1,012,892 | +2,300 | 0.05% | 5,337,941 |
| 2025-05-20 | 2025-05-16 | 5.320 | 1,010,592 | -2,800 | 0.05% | 5,376,349 |
| 2025-05-19 | 2025-05-15 | 5.420 | 1,013,392 | +10,200 | 0.05% | 5,492,585 |
| 2025-05-16 | 2025-05-14 | 5.520 | 1,003,192 | -1,800 | 0.05% | 5,537,620 |
| 2025-05-15 | 2025-05-13 | 5.490 | 1,004,992 | -14,300 | 0.05% | 5,517,406 |
| 2025-05-14 | 2025-05-12 | 5.490 | 1,019,292 | -14,500 | 0.05% | 5,595,913 |
| 2025-05-13 | 2025-05-09 | 5.240 | 1,033,792 | +12,073 | 0.05% | 5,417,070 |
| 2025-05-12 | 2025-05-08 | 5.330 | 1,021,719 | -100 | 0.05% | 5,445,762 |
| 2025-05-09 | 2025-05-07 | 5.380 | 1,021,819 | +6,100 | 0.05% | 5,497,386 |
| 2025-05-08 | 2025-05-06 | 5.380 | 1,015,719 | -2,000 | 0.05% | 5,464,568 |
| 2025-05-07 | 2025-05-02 | 5.400 | 1,017,719 | -6,000 | 0.05% | 5,495,683 |
| 2025-05-06 | 2025-04-30 | 5.350 | 1,023,719 | +2,200 | 0.05% | 5,476,897 |
| 2025-05-02 | 2025-04-29 | 5.440 | 1,021,519 | -700 | 0.05% | 5,557,063 |
| 2025-04-30 | 2025-04-28 | 5.470 | 1,022,219 | +5,400 | 0.05% | 5,591,538 |
| 2025-04-29 | 2025-04-25 | 5.720 | 1,016,819 | -900 | 0.05% | 5,816,205 |
| 2025-04-28 | 2025-04-24 | 5.880 | 1,017,719 | +49,800 | 0.05% | 5,984,188 |
| 2025-04-25 | 2025-04-23 | 5.790 | 967,919 | -2,300 | 0.04% | 5,604,251 |
| 2025-04-24 | 2025-04-22 | 5.830 | 970,219 | +9,000 | 0.04% | 5,656,377 |
| 2025-04-23 | 2025-04-17 | 5.900 | 961,219 | -4,500 | 0.04% | 5,671,192 |
| 2025-04-22 | 2025-04-16 | 5.620 | 965,719 | -1,200 | 0.04% | 5,427,341 |
| 2025-04-17 | 2025-04-15 | 5.590 | 966,919 | +3,600 | 0.04% | 5,405,077 |
| 2025-04-15 | 2025-04-11 | 5.780 | 963,319 | -11,900 | 0.04% | 5,567,984 |
| 2025-04-14 | 2025-04-10 | 5.640 | 975,219 | -200 | 0.04% | 5,500,235 |
| 2025-04-11 | 2025-04-09 | 5.490 | 975,419 | +10,166 | 0.04% | 5,355,050 |
| 2025-04-10 | 2025-04-08 | 5.250 | 965,253 | -2,000 | 0.04% | 5,067,578 |
| 2025-04-09 | 2025-04-07 | 5.150 | 967,253 | -48,000 | 0.04% | 4,981,353 |
| 2025-04-08 | 2025-04-03 | 5.770 | 1,015,253 | +600 | 0.05% | 5,858,010 |
| 2025-04-07 | 2025-04-02 | 5.560 | 1,014,653 | -200 | 0.05% | 5,641,471 |
| 2025-04-03 | 2025-04-01 | 5.520 | 1,014,853 | +3,000 | 0.05% | 5,601,989 |
| 2025-04-02 | 2025-03-31 | 5.540 | 1,011,853 | +41,900 | 0.05% | 5,605,666 |
| 2025-03-31 | 2025-03-27 | 5.740 | 969,953 | -5,000 | 0.04% | 5,567,530 |
| 2025-03-28 | 2025-03-26 | 5.710 | 974,953 | +400 | 0.04% | 5,566,982 |
| 2025-03-27 | 2025-03-25 | 5.620 | 974,553 | +6,600 | 0.04% | 5,476,988 |
| 2025-03-26 | 2025-03-24 | 5.730 | 967,953 | +6,300 | 0.04% | 5,546,371 |
| 2025-03-25 | 2025-03-21 | 5.850 | 961,653 | +16,400 | 0.04% | 5,625,670 |
| 2025-03-24 | 2025-03-20 | 6.010 | 945,253 | +7,700 | 0.04% | 5,680,971 |
| 2025-03-21 | 2025-03-19 | 6.170 | 937,553 | +2,700 | 0.04% | 5,784,702 |
| 2025-03-20 | 2025-03-18 | 6.140 | 934,853 | +2,100 | 0.04% | 5,739,997 |
| 2025-03-19 | 2025-03-17 | 6.130 | 932,753 | +11,600 | 0.04% | 5,717,776 |
| 2025-03-18 | 2025-03-14 | 6.120 | 921,153 | +13,200 | 0.04% | 5,637,456 |
| 2025-03-17 | 2025-03-13 | 5.900 | 907,953 | +1,600 | 0.04% | 5,356,923 |
| 2025-03-14 | 2025-03-12 | 5.980 | 906,353 | -3,400 | 0.04% | 5,419,991 |
| 2025-03-13 | 2025-03-11 | 6.010 | 909,753 | +5,924 | 0.04% | 5,467,616 |
| 2025-03-12 | 2025-03-10 | 6.200 | 903,829 | -10,000 | 0.04% | 5,603,740 |
| 2025-03-11 | 2025-03-07 | 6.340 | 913,829 | -92,900 | 0.04% | 5,793,676 |
| 2025-03-10 | 2025-03-06 | 6.490 | 1,006,729 | -51,900 | 0.05% | 6,533,671 |
| 2025-03-07 | 2025-03-05 | 6.220 | 1,058,629 | +2,000 | 0.05% | 6,584,672 |
| 2025-03-06 | 2025-03-04 | 6.260 | 1,056,629 | -41,600 | 0.05% | 6,614,498 |
| 2025-03-05 | 2025-03-03 | 6.530 | 1,098,229 | +10,900 | 0.05% | 7,171,435 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,087,329 | +92,500 | 0.05% | 7,176,371 |
| 2025-03-03 | 2025-02-27 | 6.380 | 994,829 | -5,300 | 0.05% | 6,347,009 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,000,129 | +20,100 | 0.05% | 6,230,804 |
| 2025-02-27 | 2025-02-25 | 5.920 | 980,029 | -14,700 | 0.04% | 5,801,772 |
| 2025-02-26 | 2025-02-24 | 6.100 | 994,729 | +47,300 | 0.05% | 6,067,847 |
| 2025-02-25 | 2025-02-21 | 5.890 | 947,429 | +13,700 | 0.04% | 5,580,357 |
| 2025-02-24 | 2025-02-20 | 5.750 | 933,729 | -7,100 | 0.04% | 5,368,942 |
| 2025-02-21 | 2025-02-19 | 5.930 | 940,829 | +2,400 | 0.04% | 5,579,116 |
| 2025-02-20 | 2025-02-18 | 5.790 | 938,429 | +31,100 | 0.04% | 5,433,504 |
| 2025-02-19 | 2025-02-17 | 5.860 | 907,329 | -8,300 | 0.04% | 5,316,948 |
| 2025-02-18 | 2025-02-14 | 6.040 | 915,629 | -10,300 | 0.04% | 5,530,399 |
| 2025-02-17 | 2025-02-13 | 5.950 | 925,929 | -24,300 | 0.04% | 5,509,278 |
| 2025-02-14 | 2025-02-12 | 6.350 | 950,229 | -67,000 | 0.04% | 6,033,954 |
| 2025-02-13 | 2025-02-11 | 5.440 | 1,017,229 | +5,756 | 0.05% | 5,533,726 |
| 2025-02-12 | 2025-02-10 | 5.450 | 1,011,473 | +300 | 0.05% | 5,512,528 |
| 2025-02-11 | 2025-02-07 | 5.440 | 1,011,173 | +5,600 | 0.05% | 5,500,781 |
| 2025-02-10 | 2025-02-06 | 5.240 | 1,005,573 | -4,500 | 0.05% | 5,269,203 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,010,073 | -18,400 | 0.05% | 5,252,380 |
| 2025-02-06 | 2025-02-04 | 5.630 | 1,028,473 | +2,800 | 0.05% | 5,790,303 |
| 2025-02-05 | 2025-02-03 | 5.460 | 1,025,673 | -19,900 | 0.05% | 5,600,175 |
| 2025-02-04 | 2025-01-28 | 5.780 | 1,045,573 | +35,800 | 0.05% | 6,043,412 |
| 2025-02-03 | 2025-01-24 | 5.500 | 1,009,773 | +40,700 | 0.05% | 5,553,752 |
| 2025-01-27 | 2025-01-23 | 5.420 | 969,073 | +38,700 | 0.04% | 5,252,376 |
| 2025-01-24 | 2025-01-22 | 5.260 | 930,373 | -1,100 | 0.04% | 4,893,762 |
| 2025-01-23 | 2025-01-21 | 5.400 | 931,473 | -37,400 | 0.04% | 5,029,954 |
| 2025-01-22 | 2025-01-20 | 4.950 | 968,873 | +5,400 | 0.04% | 4,795,921 |
| 2025-01-21 | 2025-01-17 | 4.710 | 963,473 | -695,500 | 0.04% | 4,537,958 |
| 2025-01-20 | 2025-01-16 | 4.860 | 1,658,973 | +4,300 | 0.08% | 8,062,609 |
| 2025-01-17 | 2025-01-15 | 4.840 | 1,654,673 | +2,000 | 0.07% | 8,008,617 |
| 2025-01-16 | 2025-01-14 | 4.970 | 1,652,673 | +4,098 | 0.07% | 8,213,785 |
| 2025-01-15 | 2025-01-13 | 4.830 | 1,648,575 | -3,000 | 0.07% | 7,962,617 |
| 2025-01-14 | 2025-01-10 | 4.700 | 1,651,575 | -2,300 | 0.07% | 7,762,402 |
| 2025-01-13 | 2025-01-09 | 4.930 | 1,653,875 | +3,800 | 0.07% | 8,153,604 |
| 2025-01-10 | 2025-01-08 | 4.930 | 1,650,075 | -20,600 | 0.07% | 8,134,870 |
| 2025-01-09 | 2025-01-07 | 5.030 | 1,670,675 | -10,600 | 0.08% | 8,403,495 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,681,275 | -107,400 | 0.08% | 8,456,813 |
| 2025-01-07 | 2025-01-03 | 5.090 | 1,788,675 | -19,000 | 0.08% | 9,104,356 |
| 2025-01-06 | 2025-01-02 | 5.140 | 1,807,675 | -6,100 | 0.08% | 9,291,450 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,813,775 | +127,800 | 0.08% | 9,594,870 |
| 2025-01-02 | 2024-12-27 | 5.590 | 1,685,975 | +2,500 | 0.08% | 9,424,600 |
| 2024-12-30 | 2024-12-24 | 5.640 | 1,683,475 | -416,500 | 0.08% | 9,494,799 |
| 2024-12-27 | 2024-12-20 | 5.590 | 2,099,975 | +8,100 | 0.10% | 11,738,860 |
| 2024-12-23 | 2024-12-19 | 5.670 | 2,091,875 | +90,300 | 0.09% | 11,860,931 |
| 2024-12-20 | 2024-12-18 | 5.950 | 2,001,575 | +100,700 | 0.09% | 11,909,371 |
| 2024-12-19 | 2024-12-17 | 5.990 | 1,900,875 | +1,800 | 0.09% | 11,386,241 |
| 2024-12-18 | 2024-12-16 | 6.030 | 1,899,075 | +222,800 | 0.09% | 11,451,422 |
| 2024-12-17 | 2024-12-13 | 6.160 | 1,676,275 | +606,400 | 0.08% | 10,325,854 |
| 2024-12-16 | 2024-12-12 | 6.650 | 1,069,875 | +298,200 | 0.05% | 7,114,669 |
| 2024-12-12 | 2024-12-10 | 6.600 | 771,675 | +353,379 | 0.03% | 5,093,055 |
| 2024-12-11 | 2024-12-09 | 6.990 | 418,296 | +127,400 | 0.02% | 2,923,889 |
| 2024-12-09 | 2024-12-05 | 6.370 | 290,896 | +1,000 | 0.01% | 1,853,008 |
| 2024-12-06 | 2024-12-04 | 6.440 | 289,896 | +1,000 | 0.01% | 1,866,930 |
| 2024-12-04 | 2024-12-02 | 6.550 | 288,896 | -2,000 | 0.01% | 1,892,269 |
| 2024-12-03 | 2024-11-29 | 6.420 | 290,896 | +1,300 | 0.01% | 1,867,552 |
| 2024-12-02 | 2024-11-28 | 6.190 | 289,596 | -900 | 0.01% | 1,792,599 |
| 2024-11-28 | 2024-11-26 | 6.080 | 290,496 | -100 | 0.01% | 1,766,216 |
| 2024-11-27 | 2024-11-25 | 6.050 | 290,596 | -1,100 | 0.01% | 1,758,106 |
| 2024-11-26 | 2024-11-22 | 6.170 | 291,696 | -366,100 | 0.01% | 1,799,764 |
| 2024-11-21 | 2024-11-19 | 6.590 | 657,796 | +4,000 | 0.03% | 4,334,876 |
| 2024-11-20 | 2024-11-18 | 6.620 | 653,796 | +4,000 | 0.03% | 4,328,130 |
| 2024-11-19 | 2024-11-15 | 6.390 | 649,796 | -11,600 | 0.03% | 4,152,196 |
| 2024-11-18 | 2024-11-14 | 6.580 | 661,396 | +91,900 | 0.03% | 4,351,986 |
| 2024-11-15 | 2024-11-13 | 6.930 | 569,496 | -800 | 0.03% | 3,946,607 |
| 2024-11-14 | 2024-11-12 | 7.090 | 570,296 | -300 | 0.03% | 4,043,399 |
| 2024-11-13 | 2024-11-11 | 7.510 | 570,596 | -7,039 | 0.03% | 4,285,176 |
| 2024-11-12 | 2024-11-08 | 8.000 | 577,635 | +21,700 | 0.03% | 4,621,080 |
| 2024-11-11 | 2024-11-07 | 8.330 | 555,935 | -125,900 | 0.03% | 4,630,939 |
| 2024-11-08 | 2024-11-06 | 7.800 | 681,835 | +37,500 | 0.03% | 5,318,313 |
| 2024-11-07 | 2024-11-05 | 7.640 | 644,335 | -286,100 | 0.03% | 4,922,719 |
| 2024-11-06 | 2024-11-04 | 7.280 | 930,435 | +281,500 | 0.04% | 6,773,567 |
| 2024-11-05 | 2024-11-01 | 7.410 | 648,935 | -43,400 | 0.03% | 4,808,608 |
| 2024-11-04 | 2024-10-31 | 7.410 | 692,335 | -564,800 | 0.03% | 5,130,202 |
| 2024-11-01 | 2024-10-30 | 7.240 | 1,257,135 | +62,800 | 0.06% | 9,101,657 |
| 2024-10-31 | 2024-10-29 | 7.260 | 1,194,335 | +523,300 | 0.05% | 8,670,872 |
| 2024-10-30 | 2024-10-28 | 7.480 | 671,035 | -514,300 | 0.03% | 5,019,342 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,185,335 | +13,900 | 0.05% | 8,392,172 |
| 2024-10-28 | 2024-10-24 | 7.070 | 1,171,435 | -21,100 | 0.05% | 8,282,045 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,192,535 | -3,800 | 0.05% | 8,622,028 |
| 2024-10-24 | 2024-10-22 | 7.020 | 1,196,335 | +5,000 | 0.05% | 8,398,272 |
| 2024-10-23 | 2024-10-21 | 6.810 | 1,191,335 | -1,200 | 0.05% | 8,112,991 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,192,535 | +15,900 | 0.05% | 8,240,417 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,176,635 | +95,400 | 0.05% | 7,789,324 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,081,235 | +12,500 | 0.05% | 8,628,255 |
| 2024-10-17 | 2024-10-15 | 6.710 | 1,068,735 | +16,800 | 0.05% | 7,171,212 |
| 2024-10-16 | 2024-10-14 | 7.180 | 1,051,935 | -32,300 | 0.05% | 7,552,893 |
| 2024-10-15 | 2024-10-10 | 7.310 | 1,084,235 | -14,700 | 0.05% | 7,925,758 |
| 2024-10-14 | 2024-10-09 | 6.850 | 1,098,935 | -26,028 | 0.05% | 7,527,705 |
| 2024-10-10 | 2024-10-08 | 7.490 | 1,124,963 | +194,500 | 0.05% | 8,425,973 |
| 2024-10-09 | 2024-10-07 | 10.940 | 930,463 | +88,700 | 0.04% | 10,179,265 |
| 2024-10-08 | 2024-10-04 | 11.000 | 841,763 | +72,200 | 0.04% | 9,259,393 |
| 2024-10-07 | 2024-10-03 | 11.860 | 769,563 | -280,900 | 0.03% | 9,127,017 |
| 2024-10-04 | 2024-10-02 | 12.000 | 1,050,463 | +177,000 | 0.05% | 12,605,556 |
| 2024-10-03 | 2024-09-30 | 7.450 | 873,463 | -314,800 | 0.04% | 6,507,299 |
| 2024-10-02 | 2024-09-27 | 6.670 | 1,188,263 | -329,200 | 0.05% | 7,925,714 |
| 2024-09-30 | 2024-09-26 | 5.730 | 1,517,463 | +5,500 | 0.07% | 8,695,063 |
| 2024-09-27 | 2024-09-25 | 4.690 | 1,511,963 | +800 | 0.07% | 7,091,106 |
| 2024-09-26 | 2024-09-24 | 4.680 | 1,511,163 | +4,600 | 0.07% | 7,072,243 |
| 2024-09-25 | 2024-09-23 | 4.560 | 1,506,563 | -1,900 | 0.07% | 6,869,927 |
| 2024-09-24 | 2024-09-20 | 4.460 | 1,508,463 | +2,000 | 0.07% | 6,727,745 |
| 2024-09-23 | 2024-09-19 | 4.230 | 1,506,463 | -68,500 | 0.07% | 6,372,338 |
| 2024-09-20 | 2024-09-17 | 3.900 | 1,574,963 | +1,600 | 0.07% | 6,142,356 |
| 2024-09-17 | 2024-09-13 | 3.930 | 1,573,363 | -10,000 | 0.07% | 6,183,317 |
| 2024-09-13 | 2024-09-11 | 3.840 | 1,583,363 | +800 | 0.07% | 6,080,114 |
| 2024-09-12 | 2024-09-10 | 3.840 | 1,582,563 | +508 | 0.07% | 6,077,042 |
| 2024-09-11 | 2024-09-09 | 3.930 | 1,582,055 | -51,200 | 0.07% | 6,217,476 |
| 2024-09-10 | 2024-09-05 | 4.070 | 1,633,255 | +33,000 | 0.07% | 6,647,348 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,600,255 | +3,200 | 0.07% | 6,192,987 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,597,055 | +43,100 | 0.07% | 6,563,896 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,553,955 | +200 | 0.07% | 5,749,634 |
| 2024-08-29 | 2024-08-27 | 3.860 | 1,553,755 | +200 | 0.07% | 5,997,494 |
| 2024-08-28 | 2024-08-26 | 3.940 | 1,553,555 | -15,000 | 0.07% | 6,121,007 |
| 2024-08-27 | 2024-08-23 | 3.790 | 1,568,555 | +200 | 0.07% | 5,944,823 |
| 2024-08-26 | 2024-08-22 | 3.760 | 1,568,355 | +15,400 | 0.07% | 5,897,015 |
| 2024-08-23 | 2024-08-21 | 3.870 | 1,552,955 | +12,200 | 0.07% | 6,009,936 |
| 2024-08-22 | 2024-08-20 | 3.960 | 1,540,755 | +8,000 | 0.07% | 6,101,390 |
| 2024-08-14 | 2024-08-12 | 4.120 | 1,532,755 | +2,100 | 0.07% | 6,314,951 |
| 2024-08-13 | 2024-08-09 | 4.260 | 1,530,655 | +460 | 0.07% | 6,520,590 |
| 2024-08-12 | 2024-08-08 | 4.110 | 1,530,195 | +10,200 | 0.07% | 6,289,101 |
| 2024-08-08 | 2024-08-06 | 4.090 | 1,519,995 | +3,300 | 0.07% | 6,216,780 |
| 2024-08-07 | 2024-08-05 | 4.030 | 1,516,695 | +8,400 | 0.07% | 6,112,281 |
| 2024-08-05 | 2024-08-01 | 4.110 | 1,508,295 | -11,900 | 0.07% | 6,199,092 |
| 2024-08-02 | 2024-07-31 | 4.290 | 1,520,195 | -3,100 | 0.07% | 6,521,637 |
| 2024-08-01 | 2024-07-30 | 4.090 | 1,523,295 | +3,000 | 0.07% | 6,230,277 |
| 2024-07-31 | 2024-07-29 | 4.140 | 1,520,295 | -1,200 | 0.07% | 6,294,021 |
| 2024-07-30 | 2024-07-26 | 4.190 | 1,521,495 | +100 | 0.07% | 6,375,064 |
| 2024-07-26 | 2024-07-24 | 4.140 | 1,521,395 | -79,900 | 0.07% | 6,298,575 |
| 2024-07-24 | 2024-07-22 | 4.510 | 1,601,295 | -8,500 | 0.07% | 7,221,840 |
| 2024-07-19 | 2024-07-17 | 4.840 | 1,609,795 | +5,000 | 0.07% | 7,791,408 |
| 2024-07-18 | 2024-07-16 | 4.640 | 1,604,795 | -700 | 0.07% | 7,446,249 |
| 2024-07-17 | 2024-07-15 | 4.670 | 1,605,495 | -2,000 | 0.07% | 7,497,662 |
| 2024-07-16 | 2024-07-12 | 4.760 | 1,607,495 | +188,400 | 0.07% | 7,651,676 |
| 2024-07-12 | 2024-07-10 | 4.380 | 1,419,095 | +78,100 | 0.06% | 6,215,636 |
| 2024-07-11 | 2024-07-09 | 4.490 | 1,340,995 | +8,036 | 0.06% | 6,021,068 |
| 2024-07-10 | 2024-07-08 | 4.490 | 1,332,959 | +2,500 | 0.06% | 5,984,986 |
| 2024-07-09 | 2024-07-05 | 4.770 | 1,330,459 | -4,900 | 0.06% | 6,346,289 |
| 2024-07-05 | 2024-07-03 | 4.920 | 1,335,359 | -300 | 0.06% | 6,569,966 |
| 2024-07-04 | 2024-07-02 | 4.750 | 1,335,659 | +79,900 | 0.06% | 6,344,380 |
| 2024-07-03 | 2024-06-28 | 4.650 | 1,255,759 | -3,600 | 0.06% | 5,839,279 |
| 2024-07-02 | 2024-06-27 | 4.700 | 1,259,359 | +5,300 | 0.06% | 5,918,987 |
| 2024-06-27 | 2024-06-25 | 4.890 | 1,254,059 | -78,300 | 0.06% | 6,132,349 |
| 2024-06-26 | 2024-06-24 | 4.860 | 1,332,359 | -400 | 0.06% | 6,475,265 |
| 2024-06-25 | 2024-06-21 | 4.920 | 1,332,759 | +88,000 | 0.06% | 6,557,174 |
| 2024-06-24 | 2024-06-20 | 4.900 | 1,244,759 | -1,900 | 0.06% | 6,099,319 |
| 2024-06-21 | 2024-06-19 | 5.160 | 1,246,659 | -115,900 | 0.06% | 6,432,760 |
| 2024-06-20 | 2024-06-18 | 5.040 | 1,362,559 | -1,300 | 0.06% | 6,867,297 |
| 2024-06-19 | 2024-06-17 | 5.080 | 1,363,859 | -16,700 | 0.06% | 6,928,404 |
| 2024-06-18 | 2024-06-14 | 5.300 | 1,380,559 | +18,800 | 0.06% | 7,316,963 |
| 2024-06-17 | 2024-06-13 | 5.190 | 1,361,759 | -13,900 | 0.06% | 7,067,529 |
| 2024-06-14 | 2024-06-12 | 5.360 | 1,375,659 | +3,061 | 0.06% | 7,373,532 |
| 2024-06-13 | 2024-06-11 | 5.560 | 1,372,598 | -6,900 | 0.06% | 7,631,645 |
| 2024-06-12 | 2024-06-07 | 5.650 | 1,379,498 | +7,100 | 0.06% | 7,794,164 |
| 2024-06-11 | 2024-06-06 | 5.580 | 1,372,398 | +6,500 | 0.06% | 7,657,981 |
| 2024-06-07 | 2024-06-05 | 5.690 | 1,365,898 | +1,000 | 0.06% | 7,771,960 |
| 2024-06-06 | 2024-06-04 | 5.800 | 1,364,898 | +4,300 | 0.06% | 7,916,408 |
| 2024-06-05 | 2024-06-03 | 5.420 | 1,360,598 | +4,700 | 0.06% | 7,374,441 |
| 2024-06-04 | 2024-05-31 | 5.370 | 1,355,898 | +100 | 0.06% | 7,281,172 |
| 2024-06-03 | 2024-05-30 | 5.490 | 1,355,798 | +2,200 | 0.06% | 7,443,331 |
| 2024-05-31 | 2024-05-29 | 5.720 | 1,353,598 | +1,800 | 0.06% | 7,742,581 |
| 2024-05-30 | 2024-05-28 | 5.880 | 1,351,798 | +600 | 0.06% | 7,948,572 |
| 2024-05-29 | 2024-05-27 | 6.110 | 1,351,198 | +5,700 | 0.06% | 8,255,820 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,345,498 | +101,100 | 0.06% | 8,382,453 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,244,398 | +99,700 | 0.06% | 8,486,794 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,144,698 | -106,500 | 0.05% | 8,035,780 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,251,198 | +140,300 | 0.06% | 8,445,586 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,110,898 | +15,200 | 0.05% | 7,587,433 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,095,698 | -188,070 | 0.05% | 7,494,574 |
| 2024-05-20 | 2024-05-16 | 5.730 | 1,283,768 | -200,200 | 0.06% | 7,355,991 |
| 2024-05-17 | 2024-05-14 | 4.940 | 1,483,968 | -1,300 | 0.07% | 7,330,802 |
| 2024-05-16 | 2024-05-13 | 4.950 | 1,485,268 | +3,100 | 0.07% | 7,352,077 |
| 2024-05-14 | 2024-05-10 | 4.980 | 1,482,168 | -100 | 0.07% | 7,381,197 |
| 2024-05-13 | 2024-05-09 | 4.710 | 1,482,268 | -58,200 | 0.07% | 6,981,482 |
| 2024-05-10 | 2024-05-08 | 4.470 | 1,540,468 | +167,700 | 0.07% | 6,885,892 |
| 2024-05-09 | 2024-05-07 | 4.800 | 1,372,768 | +120,600 | 0.06% | 6,589,286 |
| 2024-05-08 | 2024-05-06 | 4.800 | 1,252,168 | +82,000 | 0.06% | 6,010,406 |
| 2024-05-07 | 2024-05-03 | 5.010 | 1,170,168 | +9,700 | 0.05% | 5,862,542 |
| 2024-05-06 | 2024-05-02 | 5.130 | 1,160,468 | -34,200 | 0.05% | 5,953,201 |
| 2024-05-03 | 2024-04-30 | 4.630 | 1,194,668 | +56,600 | 0.05% | 5,531,313 |
| 2024-05-02 | 2024-04-29 | 4.950 | 1,138,068 | +79,800 | 0.05% | 5,633,437 |
| 2024-04-30 | 2024-04-26 | 4.160 | 1,058,268 | -16,400 | 0.05% | 4,402,395 |
| 2024-04-26 | 2024-04-24 | 3.850 | 1,074,668 | +8,900 | 0.05% | 4,137,472 |
| 2024-04-25 | 2024-04-23 | 3.790 | 1,065,768 | -1,900 | 0.05% | 4,039,261 |
| 2024-04-23 | 2024-04-19 | 3.690 | 1,067,668 | +200 | 0.05% | 3,939,695 |
| 2024-04-19 | 2024-04-17 | 3.820 | 1,067,468 | +100 | 0.05% | 4,077,728 |
| 2024-04-18 | 2024-04-16 | 3.870 | 1,067,368 | -600 | 0.05% | 4,130,714 |
| 2024-04-16 | 2024-04-12 | 3.850 | 1,067,968 | -8,000 | 0.05% | 4,111,677 |
| 2024-04-15 | 2024-04-11 | 4.140 | 1,075,968 | +3,500 | 0.05% | 4,454,508 |
| 2024-04-12 | 2024-04-10 | 4.220 | 1,072,468 | +15,300 | 0.05% | 4,525,815 |
| 2024-04-11 | 2024-04-09 | 4.410 | 1,057,168 | +8,500 | 0.05% | 4,662,111 |
| 2024-04-10 | 2024-04-08 | 4.380 | 1,048,668 | +800 | 0.05% | 4,593,166 |
| 2024-04-09 | 2024-04-05 | 4.330 | 1,047,868 | -100 | 0.05% | 4,537,268 |
| 2024-04-08 | 2024-04-03 | 4.520 | 1,047,968 | +1,100 | 0.05% | 4,736,815 |
| 2024-04-05 | 2024-04-02 | 4.720 | 1,046,868 | +184,500 | 0.05% | 4,941,217 |
| 2024-04-02 | 2024-03-27 | 5.350 | 862,368 | +300 | 0.04% | 4,613,669 |
| 2024-03-27 | 2024-03-25 | 5.470 | 862,068 | -400 | 0.04% | 4,715,512 |
| 2024-03-22 | 2024-03-20 | 5.370 | 862,468 | +900 | 0.04% | 4,631,453 |
| 2024-03-21 | 2024-03-19 | 5.360 | 861,568 | +200 | 0.04% | 4,618,004 |
| 2024-03-20 | 2024-03-18 | 5.680 | 861,368 | -6,300 | 0.04% | 4,892,570 |
| 2024-03-19 | 2024-03-15 | 5.870 | 867,668 | -2,800 | 0.04% | 5,093,211 |
| 2024-03-15 | 2024-03-13 | 6.080 | 870,468 | -1,700 | 0.04% | 5,292,445 |
| 2024-03-14 | 2024-03-12 | 6.300 | 872,168 | +3,800 | 0.04% | 5,494,658 |
| 2024-03-13 | 2024-03-11 | 5.710 | 868,368 | +198,800 | 0.04% | 4,958,381 |
| 2024-03-12 | 2024-03-08 | 5.520 | 669,568 | -2,200 | 0.03% | 3,696,015 |
| 2024-03-08 | 2024-03-06 | 5.500 | 671,768 | -100 | 0.03% | 3,694,724 |
| 2024-03-07 | 2024-03-05 | 5.460 | 671,868 | +10,200 | 0.03% | 3,668,399 |
| 2024-03-06 | 2024-03-04 | 5.600 | 661,668 | +1,800 | 0.03% | 3,705,341 |
| 2024-03-05 | 2024-03-01 | 6.030 | 659,868 | -3 | 0.03% | 3,979,004 |
| 2024-02-29 | 2024-02-27 | 6.360 | 659,871 | -35,900 | 0.03% | 4,196,780 |
| 2024-02-28 | 2024-02-26 | 6.500 | 695,771 | -69 | 0.03% | 4,522,512 |
| 2024-02-26 | 2024-02-22 | 6.440 | 695,840 | -400 | 0.03% | 4,481,210 |
| 2024-02-21 | 2024-02-19 | 6.130 | 696,240 | -1,000 | 0.03% | 4,267,951 |
| 2024-02-15 | 2024-02-09 | 5.860 | 697,240 | +1,500 | 0.03% | 4,085,826 |
| 2024-02-07 | 2024-02-05 | 5.980 | 695,740 | -7,413 | 0.03% | 4,160,525 |
| 2024-02-06 | 2024-02-02 | 6.120 | 703,153 | -6,333 | 0.03% | 4,303,296 |
| 2024-02-02 | 2024-01-31 | 6.130 | 709,486 | -1,800 | 0.03% | 4,349,149 |
| 2024-02-01 | 2024-01-30 | 6.230 | 711,286 | -14,000 | 0.03% | 4,431,312 |
| 2024-01-31 | 2024-01-29 | 6.410 | 725,286 | -3,077 | 0.03% | 4,649,083 |
| 2024-01-29 | 2024-01-25 | 6.500 | 728,363 | +6,000 | 0.03% | 4,734,360 |
| 2024-01-26 | 2024-01-24 | 6.140 | 722,363 | -82 | 0.03% | 4,435,309 |
| 2024-01-25 | 2024-01-23 | 5.870 | 722,445 | -13,723 | 0.03% | 4,240,752 |
| 2024-01-24 | 2024-01-22 | 5.670 | 736,168 | -60,700 | 0.03% | 4,174,073 |
| 2024-01-22 | 2024-01-18 | 6.020 | 796,868 | +700 | 0.04% | 4,797,145 |
| 2024-01-19 | 2024-01-17 | 5.940 | 796,168 | +300 | 0.04% | 4,729,238 |
| 2024-01-18 | 2024-01-16 | 6.190 | 795,868 | -59,000 | 0.04% | 4,926,423 |
| 2024-01-16 | 2024-01-12 | 6.420 | 854,868 | +3,000 | 0.04% | 5,488,253 |
| 2024-01-15 | 2024-01-11 | 6.560 | 851,868 | +179,400 | 0.04% | 5,588,254 |
| 2024-01-09 | 2024-01-05 | 6.750 | 672,468 | +100 | 0.03% | 4,539,159 |
| 2024-01-08 | 2024-01-04 | 6.770 | 672,368 | +1,000 | 0.03% | 4,551,931 |
| 2024-01-05 | 2024-01-03 | 6.860 | 671,368 | +500 | 0.03% | 4,605,584 |
| 2024-01-04 | 2024-01-02 | 6.900 | 670,868 | -100 | 0.03% | 4,628,989 |
| 2023-12-28 | 2023-12-22 | 6.970 | 670,968 | +200 | 0.03% | 4,676,647 |
| 2023-12-27 | 2023-12-21 | 7.070 | 670,768 | -9,100 | 0.03% | 4,742,330 |
| 2023-12-19 | 2023-12-15 | 7.370 | 679,868 | +100 | 0.03% | 5,010,627 |
| 2023-12-15 | 2023-12-13 | 7.070 | 679,768 | -43,000 | 0.03% | 4,805,960 |
| 2023-12-14 | 2023-12-12 | 7.290 | 722,768 | +43,000 | 0.03% | 5,268,979 |
| 2023-12-13 | 2023-12-11 | 7.080 | 679,768 | +200 | 0.03% | 4,812,757 |
| 2023-12-12 | 2023-12-08 | 7.090 | 679,568 | +500 | 0.03% | 4,818,137 |
| 2023-12-11 | 2023-12-07 | 7.240 | 679,068 | +500 | 0.03% | 4,916,452 |
| 2023-12-07 | 2023-12-05 | 7.300 | 678,568 | +100 | 0.03% | 4,953,546 |
| 2023-12-06 | 2023-12-04 | 7.500 | 678,468 | +100 | 0.03% | 5,088,510 |
| 2023-12-01 | 2023-11-29 | 7.900 | 678,368 | +2,300 | 0.03% | 5,359,107 |
| 2023-11-29 | 2023-11-27 | 8.490 | 676,068 | -5,000 | 0.03% | 5,739,817 |
| 2023-11-27 | 2023-11-23 | 8.810 | 681,068 | -5,600 | 0.03% | 6,000,209 |
| 2023-11-24 | 2023-11-22 | 8.260 | 686,668 | -600 | 0.03% | 5,671,878 |
| 2023-11-23 | 2023-11-21 | 8.200 | 687,268 | +5,400 | 0.03% | 5,635,598 |
| 2023-11-22 | 2023-11-20 | 7.880 | 681,868 | +1,300 | 0.03% | 5,373,120 |
| 2023-11-21 | 2023-11-17 | 7.890 | 680,568 | -1,000 | 0.03% | 5,369,682 |
| 2023-11-17 | 2023-11-15 | 8.060 | 681,568 | +1,000 | 0.03% | 5,493,438 |
| 2023-11-15 | 2023-11-13 | 7.680 | 680,568 | -200 | 0.03% | 5,226,762 |
| 2023-11-14 | 2023-11-10 | 7.820 | 680,768 | +1,100 | 0.03% | 5,323,606 |
| 2023-11-13 | 2023-11-09 | 8.000 | 679,668 | +6,200 | 0.03% | 5,437,344 |
| 2023-11-10 | 2023-11-08 | 8.340 | 673,468 | +400 | 0.03% | 5,616,723 |
| 2023-11-09 | 2023-11-07 | 8.080 | 673,068 | +100 | 0.03% | 5,438,389 |
| 2023-11-06 | 2023-11-02 | 7.380 | 672,968 | +300 | 0.03% | 4,966,504 |
| 2023-11-03 | 2023-11-01 | 7.410 | 672,668 | -10,000 | 0.03% | 4,984,470 |
| 2023-11-02 | 2023-10-31 | 7.320 | 682,668 | +9,900 | 0.03% | 4,997,130 |
| 2023-10-30 | 2023-10-26 | 7.450 | 672,768 | -2,000 | 0.03% | 5,012,122 |
| 2023-10-26 | 2023-10-24 | 7.810 | 674,768 | +1,700 | 0.03% | 5,269,938 |
| 2023-10-20 | 2023-10-18 | 7.960 | 673,068 | -5,000 | 0.03% | 5,357,621 |
| 2023-10-19 | 2023-10-17 | 8.000 | 678,068 | +5,100 | 0.03% | 5,424,544 |
| 2023-10-16 | 2023-10-12 | 8.510 | 672,968 | +800 | 0.03% | 5,726,958 |
| 2023-10-13 | 2023-10-11 | 8.500 | 672,168 | +2,000 | 0.03% | 5,713,428 |
| 2023-10-09 | 2023-10-05 | 8.290 | 670,168 | +200 | 0.03% | 5,555,693 |
| 2023-09-22 | 2023-09-20 | 8.840 | 669,968 | -58,000 | 0.03% | 5,922,517 |
| 2023-09-21 | 2023-09-19 | 8.860 | 727,968 | +100 | 0.03% | 6,449,796 |
| 2023-09-19 | 2023-09-15 | 9.070 | 727,868 | -200 | 0.03% | 6,601,763 |
| 2023-09-12 | 2023-09-07 | 9.730 | 728,068 | -100 | 0.03% | 7,084,102 |
| 2023-09-07 | 2023-09-05 | 9.640 | 728,168 | +900 | 0.03% | 7,019,540 |
| 2023-09-06 | 2023-09-04 | 9.870 | 727,268 | +300 | 0.03% | 7,178,135 |
| 2023-08-31 | 2023-08-29 | 9.610 | 726,968 | -1,000 | 0.03% | 6,986,162 |
| 2023-08-29 | 2023-08-25 | 9.250 | 727,968 | +1,100 | 0.03% | 6,733,704 |
| 2023-08-28 | 2023-08-24 | 9.100 | 726,868 | -100,000 | 0.03% | 6,614,499 |
| 2023-08-25 | 2023-08-23 | 9.000 | 826,868 | -142,300 | 0.04% | 7,441,812 |
| 2023-08-21 | 2023-08-17 | 9.740 | 969,168 | +161,500 | 0.04% | 9,439,696 |
| 2023-08-18 | 2023-08-16 | 9.730 | 807,668 | +79,900 | 0.04% | 7,858,610 |
| 2023-08-17 | 2023-08-15 | 9.630 | 727,768 | +1,300 | 0.03% | 7,008,406 |
| 2023-08-15 | 2023-08-11 | 10.040 | 726,468 | -121,700 | 0.03% | 7,293,739 |
| 2023-08-14 | 2023-08-10 | 10.020 | 848,168 | +121,800 | 0.04% | 8,498,643 |
| 2023-08-11 | 2023-08-09 | 10.080 | 726,368 | -600 | 0.03% | 7,321,789 |
| 2023-08-03 | 2023-08-01 | 10.760 | 726,968 | -78,013 | 0.03% | 7,822,176 |
| 2023-08-02 | 2023-07-31 | 10.980 | 804,981 | -160,726 | 0.04% | 8,838,691 |
| 2023-08-01 | 2023-07-28 | 10.900 | 965,707 | +50,100 | 0.04% | 10,526,206 |
| 2023-07-31 | 2023-07-27 | 10.700 | 915,607 | -177,561 | 0.04% | 9,796,995 |
| 2023-07-27 | 2023-07-25 | 10.520 | 1,093,168 | +366,100 | 0.05% | 11,500,127 |
| 2023-07-26 | 2023-07-24 | 9.350 | 727,068 | +1,600 | 0.03% | 6,798,086 |
| 2023-07-24 | 2023-07-20 | 9.810 | 725,468 | -1,200 | 0.03% | 7,116,841 |
| 2023-07-19 | 2023-07-14 | 9.720 | 726,668 | +1,200 | 0.03% | 7,063,213 |
| 2023-07-14 | 2023-07-12 | 11.036 | 725,468 | +51,032 | 0.03% | 8,006,508 |
| 2023-07-13 | 2023-07-11 | 10.972 | 674,436 | -279 | 0.03% | 7,399,774 |
| 2023-07-05 | 2023-07-03 | 11.445 | 674,715 | +930 | 0.03% | 7,722,173 |
| 2023-07-04 | 2023-06-30 | 11.316 | 673,785 | -3,719 | 0.03% | 7,624,557 |
| 2023-07-03 | 2023-06-29 | 11.187 | 677,504 | -186 | 0.03% | 7,579,189 |
| 2023-06-28 | 2023-06-26 | 10.843 | 677,690 | +372 | 0.03% | 7,348,000 |
| 2023-06-26 | 2023-06-21 | 11.251 | 677,318 | -1,859 | 0.03% | 7,620,823 |
| 2023-06-23 | 2023-06-20 | 11.424 | 679,177 | -558 | 0.03% | 7,758,630 |
| 2023-06-21 | 2023-06-19 | 11.832 | 679,735 | +3,440 | 0.03% | 8,042,848 |
| 2023-06-20 | 2023-06-16 | 12.090 | 676,295 | +2,045 | 0.03% | 8,176,737 |
| 2023-06-08 | 2023-06-06 | 11.832 | 674,250 | -5,950 | 0.03% | 7,977,948 |
| 2023-06-06 | 2023-06-02 | 11.617 | 680,200 | -1,766 | 0.03% | 7,902,016 |
| 2023-06-05 | 2023-06-01 | 10.929 | 681,966 | -93 | 0.03% | 7,453,049 |
| 2023-06-02 | 2023-05-31 | 11.122 | 682,059 | +465 | 0.03% | 7,586,126 |
| 2023-05-23 | 2023-05-19 | 11.746 | 681,594 | +929 | 0.03% | 8,006,191 |
| 2023-05-22 | 2023-05-18 | 12.069 | 680,665 | +465 | 0.03% | 8,214,929 |
| 2023-05-19 | 2023-05-17 | 11.940 | 680,200 | -1,022 | 0.03% | 8,121,517 |
| 2023-05-16 | 2023-05-12 | 12.564 | 681,222 | +929 | 0.03% | 8,558,725 |
| 2023-05-11 | 2023-05-09 | 12.951 | 680,293 | -3,347 | 0.03% | 8,810,489 |
| 2023-05-10 | 2023-05-08 | 13.037 | 683,640 | -185 | 0.03% | 8,912,666 |
| 2023-05-09 | 2023-05-05 | 13.102 | 683,825 | -837 | 0.03% | 8,959,212 |
| 2023-05-04 | 2023-05-02 | 12.650 | 684,662 | +744 | 0.03% | 8,660,861 |
| 2023-05-03 | 2023-04-28 | 13.145 | 683,918 | -837 | 0.03% | 8,989,857 |
| 2023-04-28 | 2023-04-26 | 12.951 | 684,755 | +15,897 | 0.03% | 8,868,277 |
| 2023-04-27 | 2023-04-25 | 12.886 | 668,858 | +532,600 | 0.03% | 8,619,226 |
| 2023-04-24 | 2023-04-20 | 13.231 | 136,258 | +53,920 | 0.01% | 1,802,788 |
| 2023-04-19 | 2023-04-17 | 13.984 | 82,338 | +837 | 0.00% | 1,151,387 |
| 2023-04-13 | 2023-04-11 | 13.898 | 81,501 | -2,696,933 | 0.00% | 1,132,669 |
| 2023-04-11 | 2023-04-04 | 13.037 | 2,778,434 | +1,859 | 0.14% | 36,222,653 |
| 2023-04-06 | 2023-04-03 | 13.360 | 2,776,575 | +1,180,664 | 0.14% | 37,094,417 |
| 2023-04-04 | 2023-03-31 | 13.317 | 1,595,911 | +1,515,340 | 0.08% | 21,252,345 |
| 2023-03-27 | 2023-03-23 | 13.941 | 80,571 | -10,320 | 0.00% | 1,123,211 |
| 2023-03-24 | 2023-03-22 | 13.855 | 90,891 | +11,528 | 0.00% | 1,259,257 |
| 2023-03-22 | 2023-03-20 | 13.596 | 79,363 | +3,440 | 0.00% | 1,079,053 |
| 2023-03-21 | 2023-03-17 | 13.812 | 75,923 | +13,108 | 0.00% | 1,048,615 |
| 2023-03-17 | 2023-03-15 | 13.596 | 62,815 | +93 | 0.00% | 854,059 |
| 2023-03-14 | 2023-03-10 | 13.317 | 62,722 | +186 | 0.00% | 835,253 |
| 2023-03-13 | 2023-03-09 | 13.682 | 62,536 | +1,208 | 0.00% | 855,647 |
| 2023-03-09 | 2023-03-07 | 13.962 | 61,328 | +1,767 | 0.00% | 856,271 |
| 2023-03-06 | 2023-03-02 | 14.220 | 59,561 | +744 | 0.00% | 846,976 |
| 2023-03-03 | 2023-03-01 | 14.952 | 58,817 | +3,067 | 0.00% | 879,418 |
| 2023-02-24 | 2023-02-22 | 15.511 | 55,750 | -464 | 0.00% | 864,744 |
| 2023-02-15 | 2023-02-13 | 16.221 | 56,214 | -465 | 0.00% | 911,850 |
| 2023-02-14 | 2023-02-10 | 16.006 | 56,679 | -651 | 0.00% | 907,199 |
| 2023-02-09 | 2023-02-07 | 16.286 | 57,330 | +465 | 0.00% | 933,653 |
| 2023-02-08 | 2023-02-06 | 16.178 | 56,865 | +372 | 0.00% | 919,963 |
| 2023-01-11 | 2023-01-09 | 18.157 | 56,493 | +372 | 0.00% | 1,025,757 |
| 2023-01-09 | 2023-01-05 | 18.136 | 56,121 | -1,953 | 0.00% | 1,017,795 |
| 2023-01-06 | 2023-01-04 | 17.985 | 58,074 | -465 | 0.00% | 1,044,469 |
| 2023-01-05 | 2023-01-03 | 16.694 | 58,539 | +186 | 0.00% | 977,270 |
| 2022-12-22 | 2022-12-20 | 17.232 | 58,353 | +651 | 0.00% | 1,005,549 |
| 2022-12-19 | 2022-12-15 | 17.835 | 57,702 | -465 | 0.00% | 1,029,089 |
| 2022-12-14 | 2022-12-12 | 18.114 | 58,167 | +744 | 0.00% | 1,053,650 |
| 2022-12-13 | 2022-12-09 | 18.975 | 57,423 | +279 | 0.00% | 1,089,587 |
| 2022-12-09 | 2022-12-07 | 16.501 | 57,144 | +93 | 0.00% | 942,917 |
| 2022-12-08 | 2022-12-06 | 17.576 | 57,051 | +93 | 0.00% | 1,002,750 |
| 2022-12-07 | 2022-12-05 | 17.641 | 56,958 | +465 | 0.00% | 1,004,792 |
| 2022-12-06 | 2022-12-02 | 16.909 | 56,493 | -651 | 0.00% | 955,267 |
| 2022-12-02 | 2022-11-30 | 17.275 | 57,144 | +1,859 | 0.00% | 987,174 |
| 2022-11-29 | 2022-11-25 | 15.963 | 55,285 | -20,917 | 0.00% | 882,508 |
| 2022-11-28 | 2022-11-24 | 14.952 | 76,202 | +186 | 0.00% | 1,139,354 |
| 2022-11-18 | 2022-11-16 | 14.349 | 76,016 | -558 | 0.00% | 1,090,783 |
| 2022-11-16 | 2022-11-14 | 14.887 | 76,574 | -930 | 0.00% | 1,139,974 |
| 2022-11-15 | 2022-11-11 | 13.812 | 77,504 | -836 | 0.00% | 1,070,451 |
| 2022-11-14 | 2022-11-10 | 12.112 | 78,340 | -930 | 0.00% | 948,854 |
| 2022-11-11 | 2022-11-09 | 12.220 | 79,270 | +1,302 | 0.00% | 968,645 |
| 2022-11-10 | 2022-11-08 | 11.897 | 77,968 | -72 | 0.00% | 927,575 |
| 2022-11-09 | 2022-11-07 | 11.897 | 78,040 | -1,116 | 0.00% | 928,432 |
| 2022-11-08 | 2022-11-04 | 11.531 | 79,156 | -836 | 0.00% | 912,759 |
| 2022-11-07 | 2022-11-03 | 10.993 | 79,992 | +93 | 0.00% | 879,377 |
| 2022-11-04 | 2022-11-02 | 11.467 | 79,899 | -1,209 | 0.00% | 916,170 |
| 2022-11-02 | 2022-10-31 | 10.843 | 81,108 | -930 | 0.00% | 879,431 |
| 2022-10-18 | 2022-10-14 | 14.866 | 82,038 | +19,895 | 0.00% | 1,219,553 |
| 2022-10-14 | 2022-10-12 | 14.737 | 62,143 | +1,952 | 0.00% | 915,778 |
| 2022-10-10 | 2022-10-06 | 16.350 | 60,191 | -650 | 0.00% | 984,131 |
| 2022-10-07 | 2022-10-05 | 16.716 | 60,841 | -930 | 0.00% | 1,017,009 |
| 2022-10-05 | 2022-09-30 | 15.382 | 61,771 | +930 | 0.00% | 950,163 |
| 2022-10-03 | 2022-09-29 | 15.188 | 60,841 | +650 | 0.00% | 924,078 |
| 2022-09-26 | 2022-09-22 | 16.286 | 60,191 | -557 | 0.00% | 980,246 |
| 2022-09-22 | 2022-09-20 | 16.651 | 60,748 | -279 | 0.00% | 1,011,534 |
| 2022-09-20 | 2022-09-16 | 17.469 | 61,027 | +743 | 0.00% | 1,066,070 |
| 2022-09-19 | 2022-09-15 | 18.007 | 60,284 | +279 | 0.00% | 1,085,513 |
| 2022-09-14 | 2022-09-09 | 17.748 | 60,005 | -557 | 0.00% | 1,064,998 |
| 2022-09-13 | 2022-09-08 | 17.082 | 60,562 | -372 | 0.00% | 1,034,495 |
| 2022-09-08 | 2022-09-06 | 17.447 | 60,934 | -1,860 | 0.00% | 1,063,134 |
| 2022-09-02 | 2022-08-31 | 16.522 | 62,794 | -1,115 | 0.00% | 1,037,497 |
| 2022-08-31 | 2022-08-29 | 15.447 | 63,909 | +929 | 0.00% | 987,175 |
| 2022-08-29 | 2022-08-25 | 15.920 | 62,980 | -186 | 0.00% | 1,002,633 |
| 2022-08-26 | 2022-08-24 | 15.490 | 63,166 | +186 | 0.00% | 978,416 |
| 2022-08-25 | 2022-08-23 | 15.619 | 62,980 | +100 | 0.00% | 983,664 |
| 2022-08-23 | 2022-08-19 | 15.834 | 62,880 | -186 | 0.00% | 995,630 |
| 2022-08-17 | 2022-08-15 | 15.038 | 63,066 | -744 | 0.00% | 948,375 |
| 2022-08-16 | 2022-08-12 | 15.145 | 63,810 | +93 | 0.00% | 966,427 |
| 2022-08-15 | 2022-08-11 | 14.866 | 63,717 | +2,045 | 0.00% | 947,198 |
| 2022-08-12 | 2022-08-10 | 14.780 | 61,672 | +651 | 0.00% | 911,491 |
| 2022-08-10 | 2022-08-08 | 15.274 | 61,021 | +186 | 0.00% | 932,063 |
| 2022-08-09 | 2022-08-05 | 15.533 | 60,835 | -186 | 0.00% | 944,927 |
| 2022-08-05 | 2022-08-03 | 15.231 | 61,021 | +1,116 | 0.00% | 929,437 |
| 2022-08-02 | 2022-07-29 | 16.070 | 59,905 | -558 | 0.00% | 962,701 |
| 2022-08-01 | 2022-07-28 | 16.651 | 60,463 | +558 | 0.00% | 1,006,788 |
| 2022-07-29 | 2022-07-27 | 16.630 | 59,905 | +93 | 0.00% | 996,208 |
| 2022-07-27 | 2022-07-25 | 16.501 | 59,812 | +372 | 0.00% | 986,941 |
| 2022-07-25 | 2022-07-21 | 16.264 | 59,440 | +93 | 0.00% | 966,737 |
| 2022-07-22 | 2022-07-20 | 16.823 | 59,347 | +1,115 | 0.00% | 998,420 |
| 2022-07-19 | 2022-07-15 | 16.845 | 58,232 | +93 | 0.00% | 980,914 |
| 2022-07-18 | 2022-07-14 | 17.748 | 58,139 | +186 | 0.00% | 1,031,880 |
| 2022-07-15 | 2022-07-13 | 22.289 | 57,953 | +279 | 0.00% | 1,291,692 |
| 2022-07-14 | 2022-07-12 | 22.707 | 57,674 | +6,995 | 0.00% | 1,309,594 |
| 2022-07-13 | 2022-07-11 | 22.436 | 50,679 | +488 | 0.00% | 1,137,045 |
| 2022-07-12 | 2022-07-08 | 23.740 | 50,191 | -813 | 0.00% | 1,191,538 |
| 2022-07-11 | 2022-07-07 | 23.273 | 51,004 | -244 | 0.00% | 1,186,999 |
| 2022-07-08 | 2022-07-06 | 23.445 | 51,248 | +488 | 0.00% | 1,201,503 |
| 2022-07-06 | 2022-07-04 | 23.740 | 50,760 | -407 | 0.00% | 1,205,047 |
| 2022-07-05 | 2022-06-30 | 24.257 | 51,167 | -244 | 0.00% | 1,241,143 |
| 2022-07-04 | 2022-06-29 | 23.617 | 51,411 | -244 | 0.00% | 1,214,177 |
| 2022-06-30 | 2022-06-28 | 22.707 | 51,655 | +244 | 0.00% | 1,172,922 |
| 2022-06-29 | 2022-06-27 | 22.559 | 51,411 | -244 | 0.00% | 1,159,792 |
| 2022-06-28 | 2022-06-24 | 22.313 | 51,655 | +570 | 0.00% | 1,152,589 |
| 2022-06-20 | 2022-06-16 | 21.108 | 51,085 | -1,383 | 0.00% | 1,078,290 |
| 2022-06-17 | 2022-06-15 | 21.551 | 52,468 | +813 | 0.00% | 1,130,716 |
| 2022-06-13 | 2022-06-09 | 21.723 | 51,655 | -1,138 | 0.00% | 1,122,091 |
| 2022-06-10 | 2022-06-08 | 21.206 | 52,793 | +1,138 | 0.00% | 1,119,537 |
| 2022-06-09 | 2022-06-07 | 20.739 | 51,655 | +244 | 0.00% | 1,071,260 |
| 2022-06-07 | 2022-06-02 | 21.108 | 51,411 | +163 | 0.00% | 1,085,171 |
| 2022-06-01 | 2022-05-30 | 21.231 | 51,248 | -2,358 | 0.00% | 1,088,034 |
| 2022-05-27 | 2022-05-25 | 21.526 | 53,606 | +325 | 0.00% | 1,153,922 |
| 2022-05-24 | 2022-05-20 | 22.289 | 53,281 | +407 | 0.00% | 1,187,560 |
| 2022-05-19 | 2022-05-17 | 22.387 | 52,874 | +163 | 0.00% | 1,183,691 |
| 2022-05-18 | 2022-05-16 | 22.141 | 52,711 | +1,382 | 0.00% | 1,167,075 |
| 2022-05-17 | 2022-05-13 | 21.772 | 51,329 | +244 | 0.00% | 1,117,535 |
| 2022-05-16 | 2022-05-12 | 20.886 | 51,085 | -82 | 0.00% | 1,066,979 |
| 2022-05-13 | 2022-05-11 | 21.132 | 51,167 | +82 | 0.00% | 1,081,280 |
| 2022-05-12 | 2022-05-10 | 21.477 | 51,085 | -244 | 0.00% | 1,097,141 |
| 2022-05-10 | 2022-05-05 | 22.830 | 51,329 | +244 | 0.00% | 1,171,833 |
| 2022-05-05 | 2022-05-03 | 23.715 | 51,085 | +812 | 0.00% | 1,211,505 |
| 2022-04-22 | 2022-04-20 | 22.510 | 50,273 | +1,545 | 0.00% | 1,131,646 |
| 2022-04-19 | 2022-04-13 | 25.032 | 48,728 | -406 | 0.00% | 1,219,742 |
| 2022-04-13 | 2022-04-11 | 24.909 | 49,134 | -2,846 | 0.00% | 1,223,861 |
| 2022-04-12 | 2022-04-08 | 26.139 | 51,980 | -1,788 | 0.00% | 1,358,689 |
| 2022-04-11 | 2022-04-07 | 25.524 | 53,768 | -569 | 0.00% | 1,372,356 |
| 2022-04-08 | 2022-04-06 | 25.954 | 54,337 | -2,114 | 0.00% | 1,410,272 |
| 2022-04-07 | 2022-04-04 | 25.954 | 56,451 | +813 | 0.00% | 1,465,140 |
| 2022-04-06 | 2022-04-01 | 23.346 | 55,638 | -244 | 0.00% | 1,298,951 |
| 2022-04-04 | 2022-03-31 | 21.821 | 55,882 | +1,382 | 0.00% | 1,219,412 |
| 2022-04-01 | 2022-03-30 | 22.043 | 54,500 | -244 | 0.00% | 1,201,322 |
| 2022-03-29 | 2022-03-25 | 20.936 | 54,744 | -162 | 0.00% | 1,146,096 |
| 2022-03-24 | 2022-03-22 | 21.403 | 54,906 | -407 | 0.00% | 1,175,152 |
| 2022-03-21 | 2022-03-17 | 20.788 | 55,313 | +163 | 0.00% | 1,149,844 |
| 2022-03-18 | 2022-03-16 | 18.328 | 55,150 | +569 | 0.00% | 1,010,780 |
| 2022-03-17 | 2022-03-15 | 16.212 | 54,581 | +81 | 0.00% | 884,875 |
| 2022-03-16 | 2022-03-14 | 18.180 | 54,500 | -813 | 0.00% | 990,822 |
| 2022-03-15 | 2022-03-11 | 19.558 | 55,313 | +5,447 | 0.00% | 1,081,806 |
| 2022-03-14 | 2022-03-10 | 20.296 | 49,866 | +1,382 | 0.00% | 1,012,077 |
| 2022-03-11 | 2022-03-09 | 19.804 | 48,484 | -163 | 0.00% | 960,172 |
| 2022-03-09 | 2022-03-07 | 21.329 | 48,647 | +1,382 | 0.00% | 1,037,600 |
| 2022-03-08 | 2022-03-04 | 21.674 | 47,265 | +1,220 | 0.00% | 1,024,402 |
| 2022-03-07 | 2022-03-03 | 22.535 | 46,045 | +406 | 0.00% | 1,037,607 |
| 2022-03-01 | 2022-02-25 | 23.076 | 45,639 | +2,765 | 0.00% | 1,053,159 |
| 2022-02-23 | 2022-02-21 | 25.401 | 42,874 | -326 | 0.00% | 1,089,028 |
| 2022-02-22 | 2022-02-18 | 25.524 | 43,200 | -7,479 | 0.00% | 1,102,622 |
| 2022-02-18 | 2022-02-16 | 24.527 | 50,679 | +7,886 | 0.00% | 1,243,020 |
| 2022-02-17 | 2022-02-15 | 24.478 | 42,793 | -651 | 0.00% | 1,047,492 |
| 2022-02-16 | 2022-02-14 | 24.786 | 43,444 | +2,602 | 0.00% | 1,076,787 |
| 2022-02-14 | 2022-02-10 | 25.216 | 40,842 | -9,349 | 0.00% | 1,029,878 |
| 2022-02-11 | 2022-02-09 | 24.404 | 50,191 | +1,707 | 0.00% | 1,224,877 |
| 2022-02-10 | 2022-02-08 | 25.032 | 48,484 | -244 | 0.00% | 1,213,634 |
| 2022-02-09 | 2022-02-07 | 25.278 | 48,728 | +163 | 0.00% | 1,231,729 |
| 2022-02-08 | 2022-02-04 | 25.093 | 48,565 | +162 | 0.00% | 1,218,648 |
| 2022-02-07 | 2022-01-31 | 24.724 | 48,403 | +7,317 | 0.00% | 1,196,722 |
| 2022-01-27 | 2022-01-25 | 25.278 | 41,086 | -1,707 | 0.00% | 1,038,558 |
| 2022-01-25 | 2022-01-21 | 26.323 | 42,793 | -163 | 0.00% | 1,126,449 |
| 2022-01-24 | 2022-01-20 | 26.200 | 42,956 | +1,789 | 0.00% | 1,125,455 |
| 2022-01-21 | 2022-01-19 | 25.954 | 41,167 | -732 | 0.00% | 1,068,456 |
| 2022-01-18 | 2022-01-14 | 24.355 | 41,899 | -244 | 0.00% | 1,020,455 |
| 2022-01-17 | 2022-01-13 | 24.786 | 42,143 | +488 | 0.00% | 1,044,541 |
| 2022-01-14 | 2022-01-12 | 25.770 | 41,655 | -3,740 | 0.00% | 1,073,436 |
| 2022-01-13 | 2022-01-11 | 26.016 | 45,395 | -406 | 0.00% | 1,180,982 |
| 2022-01-12 | 2022-01-10 | 25.831 | 45,801 | +4,065 | 0.00% | 1,183,094 |
| 2022-01-11 | 2022-01-07 | 25.155 | 41,736 | -651 | 0.00% | 1,049,854 |
| 2022-01-04 | 2021-12-31 | 22.313 | 42,387 | -162 | 0.00% | 945,790 |
| 2022-01-03 | 2021-12-29 | 22.215 | 42,549 | +325 | 0.00% | 945,218 |
| 2021-12-29 | 2021-12-24 | 22.535 | 42,224 | +1,626 | 0.00% | 951,502 |
| 2021-12-22 | 2021-12-20 | 22.461 | 40,598 | +81 | 0.00% | 911,864 |
| 2021-12-21 | 2021-12-17 | 22.535 | 40,517 | +244 | 0.00% | 913,035 |
| 2021-12-20 | 2021-12-16 | 22.953 | 40,273 | +813 | 0.00% | 924,380 |
| 2021-12-17 | 2021-12-15 | 22.412 | 39,460 | +2,114 | 0.00% | 884,363 |
| 2021-12-16 | 2021-12-14 | 22.559 | 37,346 | -163 | 0.00% | 842,497 |
| 2021-12-13 | 2021-12-09 | 24.134 | 37,509 | +569 | 0.00% | 905,231 |
| 2021-12-10 | 2021-12-08 | 23.322 | 36,940 | +163 | 0.00% | 861,510 |
| 2021-12-09 | 2021-12-07 | 23.789 | 36,777 | -651 | 0.00% | 874,898 |
| 2021-12-08 | 2021-12-06 | 23.076 | 37,428 | -894 | 0.00% | 863,683 |
| 2021-12-07 | 2021-12-03 | 22.805 | 38,322 | +325 | 0.00% | 873,942 |
| 2021-12-03 | 2021-12-01 | 21.993 | 37,997 | -406 | 0.00% | 835,683 |
| 2021-12-02 | 2021-11-30 | 21.723 | 38,403 | +244 | 0.00% | 834,220 |
| 2021-11-30 | 2021-11-26 | 22.756 | 38,159 | -976 | 0.00% | 868,348 |
| 2021-11-25 | 2021-11-23 | 23.420 | 39,135 | -569 | 0.00% | 916,552 |
| 2021-11-24 | 2021-11-22 | 23.199 | 39,704 | +407 | 0.00% | 921,087 |
| 2021-11-23 | 2021-11-19 | 23.961 | 39,297 | -407 | 0.00% | 941,615 |
| 2021-11-22 | 2021-11-18 | 22.904 | 39,704 | +569 | 0.00% | 909,366 |
| 2021-11-19 | 2021-11-17 | 23.888 | 39,135 | -162 | 0.00% | 934,845 |
| 2021-11-17 | 2021-11-15 | 23.396 | 39,297 | +406 | 0.00% | 919,379 |
| 2021-11-16 | 2021-11-12 | 24.552 | 38,891 | -650 | 0.00% | 954,849 |
| 2021-11-15 | 2021-11-11 | 25.155 | 39,541 | -4,878 | 0.00% | 994,640 |
| 2021-11-12 | 2021-11-10 | 23.568 | 44,419 | -2,439 | 0.00% | 1,046,861 |
| 2021-11-11 | 2021-11-09 | 22.264 | 46,858 | +813 | 0.00% | 1,043,247 |
| 2021-11-10 | 2021-11-08 | 22.412 | 46,045 | -650 | 0.00% | 1,031,943 |
| 2021-11-09 | 2021-11-05 | 20.936 | 46,695 | -37,560 | 0.00% | 977,586 |
| 2021-11-08 | 2021-11-04 | 21.231 | 84,255 | +325 | 0.01% | 1,788,798 |
| 2021-11-05 | 2021-11-03 | 21.624 | 83,930 | +39,592 | 0.01% | 1,814,935 |
| 2021-11-04 | 2021-11-02 | 21.059 | 44,338 | +488 | 0.00% | 933,694 |
| 2021-11-02 | 2021-10-29 | 22.412 | 43,850 | +7,317 | 0.00% | 982,750 |
| 2021-11-01 | 2021-10-28 | 23.715 | 36,533 | -813 | 0.00% | 866,398 |
| 2021-10-29 | 2021-10-27 | 24.724 | 37,346 | -163 | 0.00% | 923,347 |
| 2021-10-28 | 2021-10-26 | 25.155 | 37,509 | -1,626 | 0.00% | 943,526 |
| 2021-10-27 | 2021-10-25 | 26.385 | 39,135 | -569 | 0.00% | 1,032,565 |
| 2021-10-26 | 2021-10-22 | 27.000 | 39,704 | -894 | 0.00% | 1,071,997 |
| 2021-10-25 | 2021-10-21 | 26.262 | 40,598 | +1,057 | 0.00% | 1,066,172 |
| 2021-10-22 | 2021-10-20 | 25.647 | 39,541 | -163 | 0.00% | 1,014,095 |
| 2021-10-21 | 2021-10-19 | 25.831 | 39,704 | +2,033 | 0.00% | 1,025,601 |
| 2021-10-20 | 2021-10-18 | 25.831 | 37,671 | -2,602 | 0.00% | 973,086 |
| 2021-10-15 | 2021-10-11 | 26.569 | 40,273 | +650 | 0.00% | 1,070,022 |
| 2021-10-12 | 2021-10-08 | 26.016 | 39,623 | +163 | 0.00% | 1,030,819 |
| 2021-10-11 | 2021-10-07 | 26.262 | 39,460 | +325 | 0.00% | 1,036,287 |
| 2021-10-08 | 2021-10-06 | 25.585 | 39,135 | -81 | 0.00% | 1,001,275 |
| 2021-10-07 | 2021-10-05 | 25.339 | 39,216 | -163 | 0.00% | 993,700 |
| 2021-10-06 | 2021-10-04 | 26.200 | 39,379 | -1,463 | 0.00% | 1,031,737 |
| 2021-10-05 | 2021-09-30 | 26.200 | 40,842 | +1,301 | 0.00% | 1,070,068 |
| 2021-10-04 | 2021-09-29 | 25.339 | 39,541 | -1,545 | 0.00% | 1,001,935 |
| 2021-09-30 | 2021-09-28 | 24.970 | 41,086 | -975 | 0.00% | 1,025,923 |
| 2021-09-29 | 2021-09-27 | 23.420 | 42,061 | +325 | 0.00% | 985,080 |
| 2021-09-28 | 2021-09-24 | 24.158 | 41,736 | +3,739 | 0.00% | 1,008,271 |
| 2021-09-27 | 2021-09-23 | 24.601 | 37,997 | +3,252 | 0.00% | 934,769 |
| 2021-09-24 | 2021-09-21 | 23.543 | 34,745 | -81 | 0.00% | 818,011 |
| 2021-09-23 | 2021-09-20 | 22.633 | 34,826 | +732 | 0.00% | 788,218 |
| 2021-09-21 | 2021-09-17 | 23.002 | 34,094 | +244 | 0.00% | 784,232 |
| 2021-09-20 | 2021-09-16 | 23.100 | 33,850 | -570 | 0.00% | 781,950 |
| 2021-09-17 | 2021-09-15 | 23.814 | 34,420 | +2,846 | 0.00% | 819,674 |
| 2021-09-16 | 2021-09-14 | 24.847 | 31,574 | +1,707 | 0.00% | 784,523 |
| 2021-09-15 | 2021-09-13 | 26.200 | 29,867 | +244 | 0.00% | 782,521 |
| 2021-09-13 | 2021-09-09 | 25.339 | 29,623 | -244 | 0.00% | 750,622 |
| 2021-09-10 | 2021-09-08 | 25.893 | 29,867 | +325 | 0.00% | 773,337 |
| 2021-09-08 | 2021-09-06 | 26.385 | 29,542 | +325 | 0.00% | 779,457 |
| 2021-09-06 | 2021-09-02 | 26.938 | 29,217 | -487 | 0.00% | 787,054 |
| 2021-09-03 | 2021-09-01 | 26.754 | 29,704 | -163 | 0.00% | 794,692 |
| 2021-09-02 | 2021-08-31 | 25.831 | 29,867 | +325 | 0.00% | 771,500 |
| 2021-09-01 | 2021-08-30 | 25.524 | 29,542 | +82 | 0.00% | 754,020 |
| 2021-08-31 | 2021-08-27 | 27.430 | 29,460 | -732 | 0.00% | 808,095 |
| 2021-08-30 | 2021-08-26 | 27.123 | 30,192 | +650 | 0.00% | 818,890 |
| 2021-08-27 | 2021-08-25 | 28.168 | 29,542 | +407 | 0.00% | 832,147 |
| 2021-08-25 | 2021-08-23 | 27.676 | 29,135 | -407 | 0.00% | 806,348 |
| 2021-08-24 | 2021-08-20 | 27.799 | 29,542 | -522 | 0.00% | 821,246 |
| 2021-08-23 | 2021-08-19 | 28.107 | 30,064 | -813 | 0.00% | 845,002 |
| 2021-08-20 | 2021-08-18 | 28.968 | 30,877 | +163 | 0.00% | 894,439 |
| 2021-08-18 | 2021-08-16 | 28.476 | 30,714 | +406 | 0.00% | 874,606 |
| 2021-08-17 | 2021-08-13 | 28.783 | 30,308 | -81 | 0.00% | 872,365 |
| 2021-08-16 | 2021-08-12 | 28.783 | 30,389 | -3,252 | 0.00% | 874,696 |
| 2021-08-13 | 2021-08-11 | 29.214 | 33,641 | +2,439 | 0.00% | 982,782 |
| 2021-08-12 | 2021-08-10 | 27.738 | 31,202 | +5,041 | 0.00% | 865,474 |
| 2021-08-11 | 2021-08-09 | 27.615 | 26,161 | -82 | 0.00% | 722,430 |
| 2021-08-09 | 2021-08-05 | 25.954 | 26,243 | -81 | 0.00% | 681,116 |
| 2021-08-02 | 2021-07-29 | 24.970 | 26,324 | -406 | 0.00% | 657,314 |
| 2021-07-30 | 2021-07-28 | 24.281 | 26,730 | +406 | 0.00% | 649,039 |
| 2021-07-29 | 2021-07-27 | 23.888 | 26,324 | +894 | 0.00% | 628,819 |
| 2021-07-28 | 2021-07-26 | 25.831 | 25,430 | -325 | 0.00% | 656,887 |
| 2021-07-26 | 2021-07-22 | 27.861 | 25,755 | -4,065 | 0.00% | 717,554 |
| 2021-07-23 | 2021-07-21 | 27.000 | 29,820 | +1,138 | 0.00% | 805,132 |
| 2021-07-22 | 2021-07-20 | 27.492 | 28,682 | +732 | 0.00% | 788,518 |
| 2021-07-21 | 2021-07-19 | 27.861 | 27,950 | +3,252 | 0.00% | 778,708 |
| 2021-07-20 | 2021-07-16 | 28.783 | 24,698 | +732 | 0.00% | 710,890 |
| 2021-07-19 | 2021-07-15 | 28.414 | 23,966 | +813 | 0.00% | 680,977 |
| 2021-07-14 | 2021-07-12 | 32.285 | 23,153 | +813 | 0.00% | 747,504 |
| 2021-07-13 | 2021-07-09 | 31.892 | 22,340 | +1,389 | 0.00% | 712,478 |
| 2021-07-09 | 2021-07-07 | 32.089 | 20,951 | +153 | 0.00% | 672,295 |
| 2021-07-07 | 2021-07-05 | 31.434 | 20,798 | +306 | 0.00% | 653,766 |
| 2021-06-30 | 2021-06-28 | 32.678 | 20,492 | +305 | 0.00% | 669,644 |
| 2021-06-29 | 2021-06-25 | 32.875 | 20,187 | -305 | 0.00% | 663,643 |
| 2021-06-25 | 2021-06-23 | 32.678 | 20,492 | -535 | 0.00% | 669,644 |
| 2021-06-23 | 2021-06-21 | 32.154 | 21,027 | -229 | 0.00% | 676,111 |
| 2021-06-22 | 2021-06-18 | 32.154 | 21,256 | +764 | 0.00% | 683,474 |
| 2021-06-21 | 2021-06-17 | 32.744 | 20,492 | +305 | 0.00% | 670,986 |
| 2021-06-17 | 2021-06-15 | 32.482 | 20,187 | +4,428 | 0.00% | 655,711 |
| 2021-06-16 | 2021-06-11 | 33.202 | 15,759 | +1,146 | 0.00% | 523,234 |
| 2021-06-15 | 2021-06-10 | 33.399 | 14,613 | +1,374 | 0.00% | 488,055 |
| 2021-06-11 | 2021-06-09 | 33.726 | 13,239 | +28 | 0.00% | 446,500 |
| 2021-06-09 | 2021-06-07 | 33.661 | 13,211 | -687 | 0.00% | 444,691 |
| 2021-06-02 | 2021-05-31 | 35.167 | 13,898 | -153 | 0.00% | 488,749 |
| 2021-05-28 | 2021-05-26 | 35.101 | 14,051 | -1,145 | 0.00% | 493,209 |
| 2021-05-27 | 2021-05-25 | 34.512 | 15,196 | -1,145 | 0.00% | 524,444 |
| 2021-05-26 | 2021-05-24 | 34.381 | 16,341 | -153 | 0.00% | 561,820 |
| 2021-05-20 | 2021-05-17 | 34.446 | 16,494 | +993 | 0.00% | 568,160 |
| 2021-05-14 | 2021-05-12 | 34.512 | 15,501 | +839 | 0.00% | 534,970 |
| 2021-05-13 | 2021-05-11 | 34.774 | 14,662 | +258 | 0.00% | 509,855 |
| 2021-05-11 | 2021-05-07 | 35.298 | 14,404 | -1,527 | 0.00% | 508,430 |
| 2021-05-06 | 2021-05-04 | 35.232 | 15,931 | -306 | 0.00% | 561,286 |
| 2021-05-03 | 2021-04-29 | 35.429 | 16,237 | -4,199 | 0.00% | 575,258 |
| 2021-04-30 | 2021-04-28 | 34.512 | 20,436 | +153 | 0.00% | 705,287 |
| 2021-04-29 | 2021-04-27 | 34.643 | 20,283 | -3,436 | 0.00% | 702,663 |
| 2021-04-28 | 2021-04-26 | 33.857 | 23,719 | +3,359 | 0.00% | 803,057 |
| 2021-04-27 | 2021-04-23 | 34.774 | 20,360 | +9,926 | 0.00% | 707,997 |
| 2021-04-26 | 2021-04-22 | 36.608 | 10,434 | -382 | 0.00% | 381,964 |
| 2021-04-22 | 2021-04-20 | 37.197 | 10,816 | +229 | 0.00% | 402,322 |
| 2021-04-16 | 2021-04-14 | 36.804 | 10,587 | -229 | 0.00% | 389,644 |
| 2021-04-15 | 2021-04-13 | 36.149 | 10,816 | +2,672 | 0.00% | 390,989 |
| 2021-04-14 | 2021-04-12 | 37.001 | 8,144 | +1,298 | 0.00% | 301,332 |
| 2021-04-13 | 2021-04-09 | 37.262 | 6,846 | +484 | 0.00% | 255,099 |
| 2021-04-12 | 2021-04-08 | 37.066 | 6,362 | +306 | 0.00% | 235,814 |
| 2021-04-09 | 2021-04-07 | 38.507 | 6,056 | -3,283 | 0.00% | 233,197 |
| 2021-04-08 | 2021-04-01 | 38.179 | 9,339 | +4,123 | 0.00% | 356,556 |
| 2021-04-07 | 2021-03-31 | 39.882 | 5,216 | +840 | 0.00% | 208,024 |
| 2021-04-01 | 2021-03-30 | 42.109 | 4,376 | +229 | 0.00% | 184,267 |
| 2021-03-31 | 2021-03-29 | 41.781 | 4,147 | -153 | 0.00% | 173,266 |
| 2021-03-30 | 2021-03-26 | 40.602 | 4,300 | +153 | 0.00% | 174,590 |
| 2021-03-29 | 2021-03-25 | 40.275 | 4,147 | +458 | 0.00% | 167,020 |
| 2021-03-25 | 2021-03-23 | 42.174 | 3,689 | -77 | 0.00% | 155,580 |
| 2021-03-24 | 2021-03-22 | 42.305 | 3,766 | +77 | 0.00% | 159,321 |
| 2021-03-23 | 2021-03-19 | 42.174 | 3,689 | +382 | 0.00% | 155,580 |
| 2021-03-18 | 2021-03-16 | 43.353 | 3,307 | -764 | 0.00% | 143,368 |
| 2021-03-17 | 2021-03-15 | 41.323 | 4,071 | +458 | 0.00% | 168,225 |
| 2021-03-16 | 2021-03-12 | 40.930 | 3,613 | -76 | 0.00% | 147,879 |
| 2021-03-15 | 2021-03-11 | 40.471 | 3,689 | +382 | 0.00% | 149,299 |
| 2021-03-11 | 2021-03-09 | 40.078 | 3,307 | +177 | 0.00% | 132,539 |
| 2021-03-10 | 2021-03-08 | 40.209 | 3,130 | +458 | 0.00% | 125,855 |
| 2021-03-09 | 2021-03-05 | 41.323 | 2,672 | +152 | 0.00% | 110,414 |
| 2021-03-08 | 2021-03-04 | 42.698 | 2,520 | +382 | 0.00% | 107,599 |
| 2021-03-05 | 2021-03-03 | 43.615 | 2,138 | -153 | 0.00% | 93,248 |
| 2021-03-04 | 2021-03-02 | 43.156 | 2,291 | -687 | 0.00% | 98,871 |
| 2021-03-02 | 2021-02-26 | 43.091 | 2,978 | -11,910 | 0.00% | 128,325 |
| 2021-03-01 | 2021-02-25 | 43.942 | 14,888 | +12,368 | 0.00% | 654,211 |
| 2021-02-26 | 2021-02-24 | 39.162 | 2,520 | -1,756 | 0.00% | 98,687 |
| 2021-02-23 | 2021-02-19 | 40.275 | 4,276 | -152 | 0.00% | 172,215 |
| 2021-02-22 | 2021-02-18 | 39.947 | 4,428 | +840 | 0.00% | 176,887 |
| 2021-02-17 | 2021-02-11 | 38.638 | 3,588 | -230 | 0.00% | 138,632 |
| 2021-02-16 | 2021-02-09 | 38.114 | 3,818 | +459 | 0.00% | 145,518 |
| 2021-02-09 | 2021-02-05 | 38.048 | 3,359 | -77 | 0.00% | 127,804 |
| 2021-02-08 | 2021-02-04 | 36.935 | 3,436 | +306 | 0.00% | 126,909 |
| 2021-02-03 | 2021-02-01 | 36.870 | 3,130 | +763 | 0.00% | 115,402 |
| 2021-02-01 | 2021-01-28 | 37.328 | 2,367 | -305 | 0.00% | 88,355 |
| 2021-01-29 | 2021-01-27 | 38.572 | 2,672 | -229 | 0.00% | 103,065 |
| 2021-01-28 | 2021-01-26 | 39.096 | 2,901 | -77 | 0.00% | 113,418 |
| 2021-01-27 | 2021-01-25 | 38.507 | 2,978 | +306 | 0.00% | 114,673 |
| 2021-01-26 | 2021-01-22 | 38.703 | 2,672 | -611 | 0.00% | 103,415 |
| 2021-01-25 | 2021-01-21 | 40.209 | 3,283 | -229 | 0.00% | 132,007 |
| 2021-01-22 | 2021-01-20 | 40.995 | 3,512 | -76 | 0.00% | 143,975 |
| 2021-01-21 | 2021-01-19 | 41.585 | 3,588 | +534 | 0.00% | 149,206 |
| 2021-01-20 | 2021-01-18 | 40.799 | 3,054 | -1,603 | 0.00% | 124,600 |
| 2021-01-19 | 2021-01-15 | 38.310 | 4,657 | -153 | 0.00% | 178,411 |
| 2021-01-18 | 2021-01-14 | 39.293 | 4,810 | +916 | 0.00% | 188,997 |
| 2021-01-15 | 2021-01-13 | 39.031 | 3,894 | +229 | 0.00% | 151,985 |
| 2021-01-14 | 2021-01-12 | 37.459 | 3,665 | -382 | 0.00% | 137,287 |
| 2021-01-13 | 2021-01-11 | 37.131 | 4,047 | -1,221 | 0.00% | 150,271 |
| 2021-01-12 | 2021-01-08 | 35.232 | 5,268 | +611 | 0.00% | 185,604 |
| 2021-01-11 | 2021-01-07 | 34.446 | 4,657 | -382 | 0.00% | 160,417 |
| 2021-01-08 | 2021-01-06 | 34.446 | 5,039 | +76 | 0.00% | 173,576 |
| 2021-01-07 | 2021-01-05 | 34.054 | 4,963 | +77 | 0.00% | 169,008 |
| 2021-01-06 | 2021-01-04 | 33.988 | 4,886 | +687 | 0.00% | 166,066 |
| 2021-01-05 | 2020-12-31 | 35.036 | 4,199 | -2,062 | 0.00% | 147,116 |
| 2020-12-30 | 2020-12-28 | 33.726 | 6,261 | +1,451 | 0.00% | 211,159 |
| 2020-12-29 | 2020-12-24 | 33.464 | 4,810 | +153 | 0.00% | 160,963 |
| 2020-12-28 | 2020-12-22 | 33.333 | 4,657 | +76 | 0.00% | 155,233 |
| 2020-12-23 | 2020-12-21 | 33.333 | 4,581 | +153 | 0.00% | 152,699 |
| 2020-12-21 | 2020-12-17 | 34.905 | 4,428 | -458 | 0.00% | 154,559 |
| 2020-12-17 | 2020-12-15 | 34.577 | 4,886 | +763 | 0.00% | 168,945 |
| 2020-12-16 | 2020-12-14 | 34.577 | 4,123 | +76 | 0.00% | 142,563 |
| 2020-12-15 | 2020-12-11 | 34.054 | 4,047 | +77 | 0.00% | 137,815 |
| 2020-12-14 | 2020-12-10 | 34.185 | 3,970 | +152 | 0.00% | 135,713 |
| 2020-12-11 | 2020-12-09 | 34.708 | 3,818 | +77 | 0.00% | 132,517 |
| 2020-12-10 | 2020-12-08 | 34.577 | 3,741 | +534 | 0.00% | 129,354 |
| 2020-12-08 | 2020-12-04 | 36.084 | 3,207 | +229 | 0.00% | 115,720 |
| 2020-12-07 | 2020-12-03 | 37.066 | 2,978 | +153 | 0.00% | 110,383 |
| 2020-12-03 | 2020-12-01 | 37.393 | 2,825 | -229 | 0.00% | 105,636 |
| 2020-11-30 | 2020-11-26 | 37.852 | 3,054 | -382 | 0.00% | 115,600 |
| 2020-11-25 | 2020-11-23 | 37.393 | 3,436 | -305 | 0.00% | 128,484 |
| 2020-11-23 | 2020-11-19 | 38.048 | 3,741 | +305 | 0.00% | 142,339 |
| 2020-11-20 | 2020-11-18 | 37.917 | 3,436 | -611 | 0.00% | 130,284 |
| 2020-11-17 | 2020-11-13 | 36.215 | 4,047 | -1,450 | 0.00% | 146,561 |
| 2020-11-16 | 2020-11-12 | 36.870 | 5,497 | -77 | 0.00% | 202,672 |
| 2020-11-13 | 2020-11-11 | 37.852 | 5,574 | +306 | 0.00% | 210,986 |
| 2020-11-12 | 2020-11-10 | 36.346 | 5,268 | -77 | 0.00% | 191,469 |
| 2020-11-10 | 2020-11-06 | 35.953 | 5,345 | +306 | 0.00% | 192,167 |
| 2020-11-09 | 2020-11-05 | 34.970 | 5,039 | -458 | 0.00% | 176,216 |
| 2020-11-04 | 2020-11-02 | 32.089 | 5,497 | -687 | 0.00% | 176,393 |
| 2020-11-02 | 2020-10-29 | 31.107 | 6,184 | -382 | 0.00% | 192,363 |
| 2020-10-30 | 2020-10-28 | 31.303 | 6,566 | +229 | 0.00% | 205,536 |
| 2020-10-29 | 2020-10-27 | 31.696 | 6,337 | +611 | 0.00% | 200,858 |
| 2020-10-27 | 2020-10-22 | 32.154 | 5,726 | +152 | 0.00% | 184,116 |
| 2020-10-23 | 2020-10-21 | 31.565 | 5,574 | +382 | 0.00% | 175,944 |
| 2020-10-22 | 2020-10-20 | 31.565 | 5,192 | -1,221 | 0.00% | 163,886 |
| 2020-10-20 | 2020-10-16 | 31.565 | 6,413 | -688 | 0.00% | 202,427 |
| 2020-10-19 | 2020-10-15 | 30.714 | 7,101 | +611 | 0.00% | 218,098 |
| 2020-10-08 | 2020-10-06 | 31.041 | 6,490 | +382 | 0.00% | 201,457 |
| 2020-10-06 | 2020-09-30 | 30.976 | 6,108 | -2,367 | 0.00% | 189,199 |
| 2020-09-30 | 2020-09-28 | 31.238 | 8,475 | -2,901 | 0.00% | 264,739 |
| 2020-09-29 | 2020-09-25 | 30.124 | 11,376 | +1,756 | 0.00% | 342,694 |
| 2020-09-25 | 2020-09-23 | 31.565 | 9,620 | +3,436 | 0.00% | 303,656 |
| 2020-09-23 | 2020-09-21 | 32.285 | 6,184 | -77 | 0.00% | 199,653 |
| 2020-09-22 | 2020-09-18 | 33.202 | 6,261 | -763 | 0.00% | 207,879 |
| 2020-09-18 | 2020-09-16 | 32.482 | 7,024 | -229 | 0.00% | 228,153 |
| 2020-09-16 | 2020-09-14 | 31.500 | 7,253 | +76 | 0.00% | 228,466 |
| 2020-09-14 | 2020-09-10 | 32.547 | 7,177 | -76 | 0.00% | 233,592 |
| 2020-09-11 | 2020-09-09 | 32.416 | 7,253 | -77 | 0.00% | 235,116 |
| 2020-09-10 | 2020-09-08 | 32.089 | 7,330 | +764 | 0.00% | 235,212 |
| 2020-09-09 | 2020-09-07 | 32.154 | 6,566 | -1,680 | 0.00% | 211,126 |
| 2020-09-08 | 2020-09-04 | 31.892 | 8,246 | -1,527 | 0.00% | 262,985 |
| 2020-09-07 | 2020-09-03 | 31.761 | 9,773 | +458 | 0.00% | 310,405 |
| 2020-09-03 | 2020-09-01 | 31.303 | 9,315 | +153 | 0.00% | 291,588 |
| 2020-09-02 | 2020-08-31 | 31.565 | 9,162 | -1,069 | 0.00% | 289,199 |
| 2020-08-31 | 2020-08-27 | 32.285 | 10,231 | +916 | 0.00% | 330,312 |
| 2020-08-28 | 2020-08-26 | 33.268 | 9,315 | -152 | 0.00% | 309,889 |
| 2020-08-27 | 2020-08-25 | 33.137 | 9,467 | -306 | 0.00% | 313,706 |
| 2020-08-24 | 2020-08-20 | 33.333 | 9,773 | +77 | 0.00% | 325,765 |
| 2020-08-20 | 2020-08-18 | 34.119 | 9,696 | -993 | 0.00% | 330,818 |
| 2020-08-19 | 2020-08-17 | 34.316 | 10,689 | +763 | 0.00% | 366,799 |
| 2020-08-18 | 2020-08-14 | 34.054 | 9,926 | +3,054 | 0.00% | 338,016 |
| 2020-08-17 | 2020-08-13 | 33.857 | 6,872 | +153 | 0.00% | 232,666 |
| 2020-08-07 | 2020-08-05 | 32.482 | 6,719 | +229 | 0.00% | 218,246 |
| 2020-07-30 | 2020-07-28 | 31.958 | 6,490 | +458 | 0.00% | 207,407 |
| 2020-07-17 | 2020-07-15 | 36.824 | 6,032 | +153 | 0.00% | 222,119 |
| 2020-07-16 | 2020-07-14 | 36.960 | 5,879 | +902 | 0.00% | 217,289 |
| 2020-07-15 | 2020-07-13 | 37.712 | 4,977 | -146 | 0.00% | 187,691 |
| 2020-07-14 | 2020-07-10 | 37.712 | 5,123 | -732 | 0.00% | 193,197 |
| 2020-07-13 | 2020-07-09 | 39.420 | 5,855 | +73 | 0.00% | 230,802 |
| 2020-07-10 | 2020-07-08 | 38.736 | 5,782 | -805 | 0.00% | 223,974 |
| 2020-07-09 | 2020-07-07 | 38.600 | 6,587 | +952 | 0.00% | 254,257 |
| 2020-07-08 | 2020-07-06 | 39.693 | 5,635 | +1,829 | 0.00% | 223,669 |
| 2020-07-07 | 2020-07-03 | 36.824 | 3,806 | -366 | 0.00% | 140,150 |
| 2020-07-03 | 2020-06-30 | 33.476 | 4,172 | -73 | 0.00% | 139,662 |
| 2020-07-02 | 2020-06-29 | 33.408 | 4,245 | -219 | 0.00% | 141,815 |
| 2020-06-26 | 2020-06-23 | 33.886 | 4,464 | -879 | 0.00% | 151,266 |
| 2020-06-23 | 2020-06-19 | 34.842 | 5,343 | -73 | 0.00% | 186,162 |
| 2020-06-22 | 2020-06-18 | 34.296 | 5,416 | -293 | 0.00% | 185,746 |
| 2020-06-19 | 2020-06-17 | 34.227 | 5,709 | -366 | 0.00% | 195,404 |
| 2020-06-18 | 2020-06-16 | 33.954 | 6,075 | -292 | 0.00% | 206,271 |
| 2020-06-15 | 2020-06-11 | 34.569 | 6,367 | +2,415 | 0.00% | 220,101 |
| 2020-06-12 | 2020-06-10 | 35.799 | 3,952 | +366 | 0.00% | 141,477 |
| 2020-06-11 | 2020-06-09 | 36.004 | 3,586 | -1,391 | 0.00% | 129,109 |
| 2020-06-10 | 2020-06-08 | 35.662 | 4,977 | +1,025 | 0.00% | 177,490 |
| 2020-06-09 | 2020-06-05 | 36.209 | 3,952 | +219 | 0.00% | 143,097 |
| 2020-06-08 | 2020-06-04 | 36.687 | 3,733 | +1,830 | 0.00% | 136,952 |
| 2020-06-04 | 2020-06-02 | 36.004 | 1,903 | -366 | 0.00% | 68,515 |
| 2020-06-03 | 2020-06-01 | 35.525 | 2,269 | -73 | 0.00% | 80,607 |
| 2020-06-01 | 2020-05-28 | 34.159 | 2,342 | -146 | 0.00% | 80,001 |
| 2020-05-28 | 2020-05-26 | 34.432 | 2,488 | -513 | 0.00% | 85,668 |
| 2020-05-26 | 2020-05-22 | 33.134 | 3,001 | +586 | 0.00% | 99,436 |
| 2020-05-25 | 2020-05-21 | 34.227 | 2,415 | +146 | 0.00% | 82,659 |
| 2020-05-22 | 2020-05-20 | 34.296 | 2,269 | -366 | 0.00% | 77,817 |
| 2020-05-21 | 2020-05-19 | 34.706 | 2,635 | -732 | 0.00% | 91,449 |
| 2020-05-20 | 2020-05-18 | 33.203 | 3,367 | +586 | 0.00% | 111,793 |
| 2020-05-19 | 2020-05-15 | 33.066 | 2,781 | -146 | 0.00% | 91,957 |
| 2020-05-18 | 2020-05-14 | 32.998 | 2,927 | +1,244 | 0.00% | 96,584 |
| 2020-05-14 | 2020-05-12 | 34.159 | 1,683 | -1,025 | 0.00% | 57,490 |
| 2020-05-13 | 2020-05-11 | 34.842 | 2,708 | -146 | 0.00% | 94,353 |
| 2020-05-11 | 2020-05-07 | 33.954 | 2,854 | -147 | 0.00% | 96,905 |
| 2020-05-07 | 2020-05-05 | 33.818 | 3,001 | -73 | 0.00% | 101,486 |
| 2020-05-06 | 2020-05-04 | 33.818 | 3,074 | -439 | 0.00% | 103,955 |
| 2020-05-05 | 2020-04-29 | 35.252 | 3,513 | -585 | 0.00% | 123,841 |
| 2020-05-04 | 2020-04-28 | 34.637 | 4,098 | -513 | 0.00% | 141,944 |
| 2020-04-27 | 2020-04-23 | 33.408 | 4,611 | +73 | 0.00% | 154,042 |
| 2020-04-24 | 2020-04-22 | 33.476 | 4,538 | +74 | 0.00% | 151,914 |
| 2020-04-23 | 2020-04-21 | 33.613 | 4,464 | +1,024 | 0.00% | 150,046 |
| 2020-04-22 | 2020-04-20 | 34.296 | 3,440 | +147 | 0.00% | 117,977 |
| 2020-04-20 | 2020-04-16 | 34.159 | 3,293 | +219 | 0.00% | 112,486 |
| 2020-04-17 | 2020-04-15 | 34.842 | 3,074 | +439 | 0.00% | 107,105 |
| 2020-04-16 | 2020-04-14 | 35.867 | 2,635 | -73 | 0.00% | 94,510 |
| 2020-04-15 | 2020-04-09 | 35.662 | 2,708 | -439 | 0.00% | 96,573 |
| 2020-04-14 | 2020-04-08 | 35.525 | 3,147 | -220 | 0.00% | 111,799 |
| 2020-04-09 | 2020-04-07 | 36.345 | 3,367 | -219 | 0.00% | 122,375 |
| 2020-04-08 | 2020-04-06 | 35.252 | 3,586 | +732 | 0.00% | 126,414 |
| 2020-04-07 | 2020-04-03 | 35.457 | 2,854 | -439 | 0.00% | 101,195 |
| 2020-04-03 | 2020-04-01 | 34.706 | 3,293 | +512 | 0.00% | 114,286 |
| 2020-04-02 | 2020-03-31 | 34.911 | 2,781 | +293 | 0.00% | 97,086 |
| 2020-03-31 | 2020-03-27 | 35.252 | 2,488 | -439 | 0.00% | 87,707 |
| 2020-03-30 | 2020-03-26 | 34.364 | 2,927 | +365 | 0.00% | 100,584 |
| 2020-03-27 | 2020-03-25 | 35.047 | 2,562 | +366 | 0.00% | 89,791 |
| 2020-03-20 | 2020-03-18 | 32.861 | 2,196 | +366 | 0.00% | 72,163 |
| 2020-03-18 | 2020-03-16 | 37.643 | 1,830 | +147 | 0.00% | 68,887 |
| 2020-03-16 | 2020-03-12 | 40.308 | 1,683 | +366 | 0.00% | 67,838 |
| 2020-03-12 | 2020-03-10 | 41.606 | 1,317 | +1,244 | 0.00% | 54,795 |
| 2020-03-11 | 2020-03-09 | 40.786 | 73 | +73 | 0.00% | 2,977 |
| 2020-03-09 | 2020-03-05 | 44.475 | 0 | -1,244 | ||
| 2020-03-06 | 2020-03-04 | 43.314 | 1,244 | -878 | 0.00% | 53,882 |
| 2020-03-05 | 2020-03-03 | 42.016 | 2,122 | -147 | 0.00% | 89,157 |
| 2020-03-04 | 2020-03-02 | 42.494 | 2,269 | -146 | 0.00% | 96,419 |
| 2020-03-03 | 2020-02-28 | 40.991 | 2,415 | +1,244 | 0.00% | 98,993 |
| 2020-02-26 | 2020-02-24 | 40.786 | 1,171 | -4,538 | 0.00% | 47,760 |
| 2020-02-21 | 2020-02-19 | 42.494 | 5,709 | -366 | 0.00% | 242,598 |
| 2020-02-20 | 2020-02-18 | 41.537 | 6,075 | +586 | 0.00% | 252,340 |
| 2020-02-19 | 2020-02-17 | 43.177 | 5,489 | +4,098 | 0.00% | 236,999 |
| 2020-02-18 | 2020-02-14 | 43.314 | 1,391 | +74 | 0.00% | 60,249 |
| 2020-02-17 | 2020-02-13 | 42.221 | 1,317 | +439 | 0.00% | 55,605 |
| 2020-02-14 | 2020-02-12 | 41.879 | 878 | -513 | 0.00% | 36,770 |
| 2020-02-13 | 2020-02-11 | 41.606 | 1,391 | -73 | 0.00% | 57,874 |
| 2020-02-12 | 2020-02-10 | 40.923 | 1,464 | -73 | 0.00% | 59,911 |
| 2020-02-07 | 2020-02-05 | 39.283 | 1,537 | +146 | 0.00% | 60,378 |
| 2020-02-06 | 2020-02-04 | 39.146 | 1,391 | -146 | 0.00% | 54,453 |
| 2020-02-05 | 2020-02-03 | 38.122 | 1,537 | +146 | 0.00% | 58,593 |
| 2020-02-04 | 2020-01-31 | 37.712 | 1,391 | +366 | 0.00% | 52,457 |
| 2020-02-03 | 2020-01-30 | 37.917 | 1,025 | +147 | 0.00% | 38,865 |
| 2020-01-30 | 2020-01-24 | 41.059 | 878 | +146 | 0.00% | 36,050 |
| 2020-01-29 | 2020-01-22 | 42.084 | 732 | -73 | 0.00% | 30,805 |
| 2020-01-23 | 2020-01-21 | 40.786 | 805 | -293 | 0.00% | 32,833 |
| 2020-01-22 | 2020-01-20 | 42.562 | 1,098 | -146 | 0.00% | 46,733 |
| 2020-01-21 | 2020-01-17 | 43.997 | 1,244 | +585 | 0.00% | 54,732 |
| 2020-01-20 | 2020-01-16 | 43.929 | 659 | +293 | 0.00% | 28,949 |
| 2020-01-15 | 2020-01-13 | 44.817 | 366 | +146 | 0.00% | 16,403 |
| 2020-01-14 | 2020-01-10 | 44.407 | 220 | +147 | 0.00% | 9,770 |
| 2020-01-13 | 2020-01-09 | 45.842 | 73 | -1,025 | 0.00% | 3,346 |
| 2020-01-10 | 2020-01-08 | 44.953 | 1,098 | +439 | 0.00% | 49,359 |
| 2020-01-07 | 2020-01-03 | 45.568 | 659 | -146 | 0.00% | 30,029 |
| 2020-01-02 | 2019-12-27 | 45.500 | 805 | +146 | 0.00% | 36,627 |
| 2019-12-27 | 2019-12-20 | 45.022 | 659 | +220 | 0.00% | 29,669 |
| 2019-12-23 | 2019-12-19 | 44.065 | 439 | +219 | 0.00% | 19,345 |
| 2019-12-17 | 2019-12-13 | 41.606 | 220 | -146 | 0.00% | 9,153 |
| 2019-12-13 | 2019-12-11 | 40.923 | 366 | +146 | 0.00% | 14,978 |
| 2019-11-21 | 2019-11-19 | 39.488 | 220 | -292 | 0.00% | 8,687 |
| 2019-11-18 | 2019-11-14 | 38.190 | 512 | +292 | 0.00% | 19,553 |
| 2019-10-24 | 2019-10-22 | 39.488 | 220 | +220 | 0.00% | 8,687 |
| 2019-10-10 | 2019-10-08 | 37.780 | 0 | -73 | ||
| 2019-10-02 | 2019-09-27 | 37.097 | 73 | +73 | 0.00% | 2,708 |
| 2019-08-09 | 2019-08-07 | 37.507 | 0 | -73 | ||
| 2019-08-07 | 2019-08-05 | 37.643 | 73 | +73 | 0.00% | 2,748 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy