History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 2,641,599 | +0 | 0.12% | 13,762,731 |
| 2025-10-13 | 2025-10-09 | 5.290 | 2,641,599 | +0 | 0.12% | 13,974,059 |
| 2025-10-10 | 2025-10-08 | 5.350 | 2,641,599 | +27,700 | 0.12% | 14,132,555 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,613,899 | +2,200 | 0.12% | 14,271,889 |
| 2025-10-06 | 2025-10-02 | 5.460 | 2,611,699 | -11,100 | 0.12% | 14,259,877 |
| 2025-10-03 | 2025-09-30 | 5.570 | 2,622,799 | -22,400 | 0.12% | 14,608,990 |
| 2025-10-02 | 2025-09-29 | 5.490 | 2,645,199 | +8,600 | 0.12% | 14,522,143 |
| 2025-09-30 | 2025-09-26 | 5.420 | 2,636,599 | -39,000 | 0.12% | 14,290,367 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,675,599 | -13,600 | 0.12% | 14,394,723 |
| 2025-09-26 | 2025-09-24 | 5.440 | 2,689,199 | +32,100 | 0.12% | 14,629,243 |
| 2025-09-25 | 2025-09-23 | 5.390 | 2,657,099 | +158,500 | 0.12% | 14,321,764 |
| 2025-09-24 | 2025-09-22 | 5.660 | 2,498,599 | +55,500 | 0.11% | 14,142,070 |
| 2025-09-23 | 2025-09-19 | 5.670 | 2,443,099 | +5,400 | 0.11% | 13,852,371 |
| 2025-09-22 | 2025-09-18 | 5.530 | 2,437,699 | -81,600 | 0.11% | 13,480,475 |
| 2025-09-19 | 2025-09-17 | 5.870 | 2,519,299 | -147,100 | 0.11% | 14,788,285 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,666,399 | +100,500 | 0.12% | 15,198,474 |
| 2025-09-17 | 2025-09-15 | 5.750 | 2,565,899 | -173,800 | 0.12% | 14,753,919 |
| 2025-09-16 | 2025-09-12 | 5.790 | 2,739,699 | -29,900 | 0.12% | 15,862,857 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,769,599 | +40,800 | 0.13% | 15,509,754 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,728,799 | +98,000 | 0.12% | 15,363,138 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,630,799 | -100,700 | 0.12% | 14,469,394 |
| 2025-09-10 | 2025-09-08 | 5.310 | 2,731,499 | -58,000 | 0.12% | 14,504,260 |
| 2025-09-09 | 2025-09-05 | 5.220 | 2,789,499 | -5,900 | 0.13% | 14,561,185 |
| 2025-09-08 | 2025-09-04 | 5.130 | 2,795,399 | +53,700 | 0.13% | 14,340,397 |
| 2025-09-05 | 2025-09-03 | 5.210 | 2,741,699 | +12,700 | 0.12% | 14,284,252 |
| 2025-09-04 | 2025-09-02 | 5.380 | 2,728,999 | +15,000 | 0.12% | 14,682,015 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,713,999 | +22,000 | 0.12% | 14,709,875 |
| 2025-09-02 | 2025-08-29 | 5.310 | 2,691,999 | -104,000 | 0.12% | 14,294,515 |
| 2025-09-01 | 2025-08-28 | 5.260 | 2,795,999 | -167,400 | 0.13% | 14,706,955 |
| 2025-08-29 | 2025-08-27 | 5.310 | 2,963,399 | +127,600 | 0.13% | 15,735,649 |
| 2025-08-28 | 2025-08-26 | 5.610 | 2,835,799 | +44,000 | 0.13% | 15,908,832 |
| 2025-08-27 | 2025-08-25 | 5.680 | 2,791,799 | -181,400 | 0.13% | 15,857,418 |
| 2025-08-26 | 2025-08-22 | 5.170 | 2,973,199 | -143,300 | 0.13% | 15,371,439 |
| 2025-08-25 | 2025-08-21 | 5.130 | 3,116,499 | -79,200 | 0.14% | 15,987,640 |
| 2025-08-22 | 2025-08-20 | 5.130 | 3,195,699 | +44,200 | 0.14% | 16,393,936 |
| 2025-08-21 | 2025-08-19 | 5.220 | 3,151,499 | -60,900 | 0.14% | 16,450,825 |
| 2025-08-20 | 2025-08-18 | 5.190 | 3,212,399 | +94,100 | 0.15% | 16,672,351 |
| 2025-08-19 | 2025-08-15 | 5.260 | 3,118,299 | -50,000 | 0.14% | 16,402,253 |
| 2025-08-18 | 2025-08-14 | 5.190 | 3,168,299 | +119,700 | 0.14% | 16,443,472 |
| 2025-08-15 | 2025-08-13 | 5.090 | 3,048,599 | -6,300 | 0.14% | 15,517,369 |
| 2025-08-14 | 2025-08-12 | 5.040 | 3,054,899 | +17,400 | 0.14% | 15,396,691 |
| 2025-08-13 | 2025-08-11 | 5.000 | 3,037,499 | +7,600 | 0.14% | 15,187,495 |
| 2025-08-12 | 2025-08-08 | 5.020 | 3,029,899 | -133,800 | 0.14% | 15,210,093 |
| 2025-08-11 | 2025-08-07 | 5.060 | 3,163,699 | -7,300 | 0.14% | 16,008,317 |
| 2025-08-08 | 2025-08-06 | 4.960 | 3,170,999 | +60,252 | 0.14% | 15,728,155 |
| 2025-08-07 | 2025-08-05 | 4.950 | 3,110,747 | -10,500 | 0.14% | 15,398,198 |
| 2025-08-06 | 2025-08-04 | 4.910 | 3,121,247 | +39,500 | 0.14% | 15,325,323 |
| 2025-08-05 | 2025-08-01 | 4.900 | 3,081,747 | +40,100 | 0.14% | 15,100,560 |
| 2025-08-04 | 2025-07-31 | 4.990 | 3,041,647 | +50,800 | 0.14% | 15,177,819 |
| 2025-08-01 | 2025-07-30 | 5.390 | 2,990,847 | +15,400 | 0.14% | 16,120,665 |
| 2025-07-31 | 2025-07-29 | 5.550 | 2,975,447 | +13,800 | 0.13% | 16,513,731 |
| 2025-07-30 | 2025-07-28 | 5.480 | 2,961,647 | -2,900 | 0.13% | 16,229,826 |
| 2025-07-29 | 2025-07-25 | 5.500 | 2,964,547 | -792,500 | 0.13% | 16,305,008 |
| 2025-07-28 | 2025-07-24 | 5.570 | 3,757,047 | +844,600 | 0.17% | 20,926,752 |
| 2025-07-25 | 2025-07-23 | 5.410 | 2,912,447 | +260,500 | 0.13% | 15,756,338 |
| 2025-07-24 | 2025-07-22 | 5.290 | 2,651,947 | -54,800 | 0.12% | 14,028,800 |
| 2025-07-23 | 2025-07-21 | 5.210 | 2,706,747 | +159,700 | 0.12% | 14,102,152 |
| 2025-07-22 | 2025-07-18 | 5.170 | 2,547,047 | +38,500 | 0.12% | 13,168,233 |
| 2025-07-21 | 2025-07-17 | 5.140 | 2,508,547 | +182,000 | 0.11% | 12,893,932 |
| 2025-07-18 | 2025-07-16 | 5.230 | 2,326,547 | -14,700 | 0.11% | 12,167,841 |
| 2025-07-17 | 2025-07-15 | 5.210 | 2,341,247 | +26,000 | 0.11% | 12,197,897 |
| 2025-07-16 | 2025-07-14 | 5.320 | 2,315,247 | +44,200 | 0.10% | 12,317,114 |
| 2025-07-15 | 2025-07-11 | 5.330 | 2,271,047 | -395,700 | 0.10% | 12,104,681 |
| 2025-07-14 | 2025-07-10 | 5.390 | 2,666,747 | -113,400 | 0.12% | 14,373,766 |
| 2025-07-11 | 2025-07-09 | 5.100 | 2,780,147 | +12,900 | 0.13% | 14,178,750 |
| 2025-07-10 | 2025-07-08 | 5.160 | 2,767,247 | +50,000 | 0.13% | 14,278,995 |
| 2025-07-09 | 2025-07-07 | 5.180 | 2,717,247 | +12,400 | 0.12% | 14,075,339 |
| 2025-07-08 | 2025-07-04 | 5.090 | 2,704,847 | +24,700 | 0.12% | 13,767,671 |
| 2025-07-07 | 2025-07-03 | 5.120 | 2,680,147 | +6,900 | 0.12% | 13,722,353 |
| 2025-07-04 | 2025-07-02 | 5.110 | 2,673,247 | -109,000 | 0.12% | 13,660,292 |
| 2025-07-03 | 2025-06-30 | 4.890 | 2,782,247 | +986,200 | 0.13% | 13,605,188 |
| 2025-07-02 | 2025-06-27 | 4.940 | 1,796,047 | +164,100 | 0.08% | 8,872,472 |
| 2025-06-30 | 2025-06-26 | 5.010 | 1,631,947 | -38,000 | 0.07% | 8,176,054 |
| 2025-06-27 | 2025-06-25 | 4.980 | 1,669,947 | -30,900 | 0.08% | 8,316,336 |
| 2025-06-26 | 2025-06-24 | 4.800 | 1,700,847 | -994,200 | 0.08% | 8,164,066 |
| 2025-06-25 | 2025-06-23 | 4.720 | 2,695,047 | -30,700 | 0.12% | 12,720,622 |
| 2025-06-24 | 2025-06-20 | 4.690 | 2,725,747 | +17,100 | 0.12% | 12,783,753 |
| 2025-06-23 | 2025-06-19 | 4.720 | 2,708,647 | -701,600 | 0.12% | 12,784,814 |
| 2025-06-20 | 2025-06-18 | 4.920 | 3,410,247 | +28,600 | 0.15% | 16,778,415 |
| 2025-06-19 | 2025-06-17 | 5.040 | 3,381,647 | +10,400 | 0.15% | 17,043,501 |
| 2025-06-18 | 2025-06-16 | 5.090 | 3,371,247 | -41,000 | 0.15% | 17,159,647 |
| 2025-06-17 | 2025-06-13 | 4.940 | 3,412,247 | -24,700 | 0.15% | 16,856,500 |
| 2025-06-16 | 2025-06-12 | 5.050 | 3,436,947 | -100 | 0.16% | 17,356,582 |
| 2025-06-13 | 2025-06-11 | 5.100 | 3,437,047 | +2,016,100 | 0.16% | 17,528,940 |
| 2025-06-12 | 2025-06-10 | 5.060 | 1,420,947 | +4,100 | 0.06% | 7,189,992 |
| 2025-06-11 | 2025-06-09 | 5.050 | 1,416,847 | +33,200 | 0.06% | 7,155,077 |
| 2025-06-10 | 2025-06-06 | 4.970 | 1,383,647 | -61,300 | 0.06% | 6,876,726 |
| 2025-06-09 | 2025-06-05 | 4.970 | 1,444,947 | -7,600 | 0.07% | 7,181,387 |
| 2025-06-06 | 2025-06-04 | 4.960 | 1,452,547 | +70,800 | 0.07% | 7,204,633 |
| 2025-06-05 | 2025-06-03 | 4.930 | 1,381,747 | -98,700 | 0.06% | 6,812,013 |
| 2025-06-04 | 2025-06-02 | 4.880 | 1,480,447 | +33,100 | 0.07% | 7,224,581 |
| 2025-06-03 | 2025-05-30 | 5.130 | 1,447,347 | +12,200 | 0.07% | 7,424,890 |
| 2025-06-02 | 2025-05-29 | 5.160 | 1,435,147 | +566,900 | 0.07% | 7,405,359 |
| 2025-05-30 | 2025-05-28 | 5.080 | 868,247 | +18,600 | 0.04% | 4,410,695 |
| 2025-05-29 | 2025-05-27 | 5.050 | 849,647 | -303,700 | 0.04% | 4,290,717 |
| 2025-05-28 | 2025-05-26 | 5.020 | 1,153,347 | +416,700 | 0.05% | 5,789,802 |
| 2025-05-27 | 2025-05-23 | 5.030 | 736,647 | -56,200 | 0.03% | 3,705,334 |
| 2025-05-26 | 2025-05-22 | 5.070 | 792,847 | -98,800 | 0.04% | 4,019,734 |
| 2025-05-23 | 2025-05-21 | 5.200 | 891,647 | -117,800 | 0.04% | 4,636,564 |
| 2025-05-22 | 2025-05-20 | 5.270 | 1,009,447 | -301,500 | 0.05% | 5,319,786 |
| 2025-05-21 | 2025-05-19 | 5.290 | 1,310,947 | -211,200 | 0.06% | 6,934,910 |
| 2025-05-20 | 2025-05-16 | 5.320 | 1,522,147 | -800 | 0.07% | 8,097,822 |
| 2025-05-19 | 2025-05-15 | 5.420 | 1,522,947 | +564,500 | 0.07% | 8,254,373 |
| 2025-05-16 | 2025-05-14 | 5.520 | 958,447 | +11,000 | 0.04% | 5,290,627 |
| 2025-05-15 | 2025-05-13 | 5.490 | 947,447 | +88,700 | 0.04% | 5,201,484 |
| 2025-05-14 | 2025-05-12 | 5.490 | 858,747 | -313,500 | 0.04% | 4,714,521 |
| 2025-05-13 | 2025-05-09 | 5.240 | 1,172,247 | -1,800 | 0.05% | 6,142,574 |
| 2025-05-12 | 2025-05-08 | 5.330 | 1,174,047 | +6,100 | 0.05% | 6,257,671 |
| 2025-05-09 | 2025-05-07 | 5.380 | 1,167,947 | -482,800 | 0.05% | 6,283,555 |
| 2025-05-08 | 2025-05-06 | 5.380 | 1,650,747 | +34,500 | 0.07% | 8,881,019 |
| 2025-05-07 | 2025-05-02 | 5.400 | 1,616,247 | -2,700 | 0.07% | 8,727,734 |
| 2025-05-06 | 2025-04-30 | 5.350 | 1,618,947 | +516,900 | 0.07% | 8,661,366 |
| 2025-05-02 | 2025-04-29 | 5.440 | 1,102,047 | +91,400 | 0.05% | 5,995,136 |
| 2025-04-30 | 2025-04-28 | 5.470 | 1,010,647 | -1,700 | 0.05% | 5,528,239 |
| 2025-04-29 | 2025-04-25 | 5.720 | 1,012,347 | +38,600 | 0.05% | 5,790,625 |
| 2025-04-28 | 2025-04-24 | 5.880 | 973,747 | -17,000 | 0.04% | 5,725,632 |
| 2025-04-25 | 2025-04-23 | 5.790 | 990,747 | -166,900 | 0.04% | 5,736,425 |
| 2025-04-24 | 2025-04-22 | 5.830 | 1,157,647 | +10,000 | 0.05% | 6,749,082 |
| 2025-04-23 | 2025-04-17 | 5.900 | 1,147,647 | -606,700 | 0.05% | 6,771,117 |
| 2025-04-22 | 2025-04-16 | 5.620 | 1,754,347 | +1,090,800 | 0.08% | 9,859,430 |
| 2025-04-17 | 2025-04-15 | 5.590 | 663,547 | -99,700 | 0.03% | 3,709,228 |
| 2025-04-16 | 2025-04-14 | 5.760 | 763,247 | +124,700 | 0.03% | 4,396,303 |
| 2025-04-15 | 2025-04-11 | 5.780 | 638,547 | -178,700 | 0.03% | 3,690,802 |
| 2025-04-14 | 2025-04-10 | 5.640 | 817,247 | -57,200 | 0.04% | 4,609,273 |
| 2025-04-11 | 2025-04-09 | 5.490 | 874,447 | -497,700 | 0.04% | 4,800,714 |
| 2025-04-10 | 2025-04-08 | 5.250 | 1,372,147 | -182,600 | 0.06% | 7,203,772 |
| 2025-04-09 | 2025-04-07 | 5.150 | 1,554,747 | +494,200 | 0.07% | 8,006,947 |
| 2025-04-08 | 2025-04-03 | 5.770 | 1,060,547 | -78,600 | 0.05% | 6,119,356 |
| 2025-04-07 | 2025-04-02 | 5.560 | 1,139,147 | -9,100 | 0.05% | 6,333,657 |
| 2025-04-03 | 2025-04-01 | 5.520 | 1,148,247 | -329,600 | 0.05% | 6,338,323 |
| 2025-04-02 | 2025-03-31 | 5.540 | 1,477,847 | +33,600 | 0.07% | 8,187,272 |
| 2025-04-01 | 2025-03-28 | 5.720 | 1,444,247 | -19,900 | 0.07% | 8,261,093 |
| 2025-03-31 | 2025-03-27 | 5.740 | 1,464,147 | +31,700 | 0.07% | 8,404,204 |
| 2025-03-28 | 2025-03-26 | 5.710 | 1,432,447 | +497,700 | 0.06% | 8,179,272 |
| 2025-03-27 | 2025-03-25 | 5.620 | 934,747 | -34,000 | 0.04% | 5,253,278 |
| 2025-03-26 | 2025-03-24 | 5.730 | 968,747 | -17,000 | 0.04% | 5,550,920 |
| 2025-03-25 | 2025-03-21 | 5.850 | 985,747 | -130,400 | 0.04% | 5,766,620 |
| 2025-03-24 | 2025-03-20 | 6.010 | 1,116,147 | +21,900 | 0.05% | 6,708,043 |
| 2025-03-21 | 2025-03-19 | 6.170 | 1,094,247 | +47,900 | 0.05% | 6,751,504 |
| 2025-03-20 | 2025-03-18 | 6.140 | 1,046,347 | +248,000 | 0.05% | 6,424,571 |
| 2025-03-19 | 2025-03-17 | 6.130 | 798,347 | +135,900 | 0.04% | 4,893,867 |
| 2025-03-18 | 2025-03-14 | 6.120 | 662,447 | -69,700 | 0.03% | 4,054,176 |
| 2025-03-17 | 2025-03-13 | 5.900 | 732,147 | +89,500 | 0.03% | 4,319,667 |
| 2025-03-14 | 2025-03-12 | 5.980 | 642,647 | -314,200 | 0.03% | 3,843,029 |
| 2025-03-13 | 2025-03-11 | 6.010 | 956,847 | -218,000 | 0.04% | 5,750,650 |
| 2025-03-12 | 2025-03-10 | 6.200 | 1,174,847 | -354,000 | 0.05% | 7,284,051 |
| 2025-03-11 | 2025-03-07 | 6.340 | 1,528,847 | -9,900 | 0.07% | 9,692,890 |
| 2025-03-10 | 2025-03-06 | 6.490 | 1,538,747 | -88,300 | 0.07% | 9,986,468 |
| 2025-03-07 | 2025-03-05 | 6.220 | 1,627,047 | -57,100 | 0.07% | 10,120,232 |
| 2025-03-06 | 2025-03-04 | 6.260 | 1,684,147 | -61,800 | 0.08% | 10,542,760 |
| 2025-03-05 | 2025-03-03 | 6.530 | 1,745,947 | +253,600 | 0.08% | 11,401,034 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,492,347 | -8,600 | 0.07% | 9,849,490 |
| 2025-03-03 | 2025-02-27 | 6.380 | 1,500,947 | -124,900 | 0.07% | 9,576,042 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,625,847 | -397,300 | 0.07% | 10,129,027 |
| 2025-02-27 | 2025-02-25 | 5.920 | 2,023,147 | +69,000 | 0.09% | 11,977,030 |
| 2025-02-26 | 2025-02-24 | 6.100 | 1,954,147 | -261,200 | 0.09% | 11,920,297 |
| 2025-02-25 | 2025-02-21 | 5.890 | 2,215,347 | +196,200 | 0.10% | 13,048,394 |
| 2025-02-24 | 2025-02-20 | 5.750 | 2,019,147 | -85,900 | 0.09% | 11,610,095 |
| 2025-02-21 | 2025-02-19 | 5.930 | 2,105,047 | +94,700 | 0.10% | 12,482,929 |
| 2025-02-20 | 2025-02-18 | 5.790 | 2,010,347 | +44,400 | 0.09% | 11,639,909 |
| 2025-02-19 | 2025-02-17 | 5.860 | 1,965,947 | -537,000 | 0.09% | 11,520,449 |
| 2025-02-18 | 2025-02-14 | 6.040 | 2,502,947 | +2,700 | 0.11% | 15,117,800 |
| 2025-02-17 | 2025-02-13 | 5.950 | 2,500,247 | -289,300 | 0.11% | 14,876,470 |
| 2025-02-14 | 2025-02-12 | 6.350 | 2,789,547 | -44,200 | 0.13% | 17,713,623 |
| 2025-02-13 | 2025-02-11 | 5.440 | 2,833,747 | +1,213,800 | 0.13% | 15,415,584 |
| 2025-02-12 | 2025-02-10 | 5.450 | 1,619,947 | -24,100 | 0.07% | 8,828,711 |
| 2025-02-11 | 2025-02-07 | 5.440 | 1,644,047 | +249,500 | 0.07% | 8,943,616 |
| 2025-02-10 | 2025-02-06 | 5.240 | 1,394,547 | -14,500 | 0.06% | 7,307,426 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,409,047 | -24,300 | 0.06% | 7,327,044 |
| 2025-02-06 | 2025-02-04 | 5.630 | 1,433,347 | +196,800 | 0.06% | 8,069,744 |
| 2025-02-05 | 2025-02-03 | 5.460 | 1,236,547 | -231,400 | 0.06% | 6,751,547 |
| 2025-02-04 | 2025-01-28 | 5.780 | 1,467,947 | -317,800 | 0.07% | 8,484,734 |
| 2025-02-03 | 2025-01-24 | 5.500 | 1,785,747 | -10,200 | 0.08% | 9,821,608 |
| 2025-01-27 | 2025-01-23 | 5.420 | 1,795,947 | +543,300 | 0.08% | 9,734,033 |
| 2025-01-24 | 2025-01-22 | 5.260 | 1,252,647 | +375,200 | 0.06% | 6,588,923 |
| 2025-01-23 | 2025-01-21 | 5.400 | 877,447 | -102,500 | 0.04% | 4,738,214 |
| 2025-01-22 | 2025-01-20 | 4.950 | 979,947 | +248,000 | 0.04% | 4,850,738 |
| 2025-01-21 | 2025-01-17 | 4.710 | 731,947 | +44,200 | 0.03% | 3,447,470 |
| 2025-01-20 | 2025-01-16 | 4.860 | 687,747 | +320,000 | 0.03% | 3,342,450 |
| 2025-01-17 | 2025-01-15 | 4.840 | 367,747 | -24,400 | 0.02% | 1,779,895 |
| 2025-01-16 | 2025-01-14 | 4.970 | 392,147 | -27,000 | 0.02% | 1,948,971 |
| 2025-01-15 | 2025-01-13 | 4.830 | 419,147 | -14,600 | 0.02% | 2,024,480 |
| 2025-01-14 | 2025-01-10 | 4.700 | 433,747 | +14,300 | 0.02% | 2,038,611 |
| 2025-01-13 | 2025-01-09 | 4.930 | 419,447 | -300 | 0.02% | 2,067,874 |
| 2025-01-10 | 2025-01-08 | 4.930 | 419,747 | +95,800 | 0.02% | 2,069,353 |
| 2025-01-09 | 2025-01-07 | 5.030 | 323,947 | -107,800 | 0.01% | 1,629,453 |
| 2025-01-08 | 2025-01-06 | 5.030 | 431,747 | +30,900 | 0.02% | 2,171,687 |
| 2025-01-07 | 2025-01-03 | 5.090 | 400,847 | -66,800 | 0.02% | 2,040,311 |
| 2025-01-06 | 2025-01-02 | 5.140 | 467,647 | -43,300 | 0.02% | 2,403,706 |
| 2025-01-03 | 2024-12-31 | 5.290 | 510,947 | +6,900 | 0.02% | 2,702,910 |
| 2025-01-02 | 2024-12-27 | 5.590 | 504,047 | -3,000 | 0.02% | 2,817,623 |
| 2024-12-30 | 2024-12-24 | 5.640 | 507,047 | -40,300 | 0.02% | 2,859,745 |
| 2024-12-27 | 2024-12-20 | 5.590 | 547,347 | -986,600 | 0.02% | 3,059,670 |
| 2024-12-23 | 2024-12-19 | 5.670 | 1,533,947 | -872,300 | 0.07% | 8,697,479 |
| 2024-12-20 | 2024-12-18 | 5.950 | 2,406,247 | -321,000 | 0.11% | 14,317,170 |
| 2024-12-19 | 2024-12-17 | 5.990 | 2,727,247 | +43,300 | 0.12% | 16,336,210 |
| 2024-12-18 | 2024-12-16 | 6.030 | 2,683,947 | -220,300 | 0.12% | 16,184,200 |
| 2024-12-17 | 2024-12-13 | 6.160 | 2,904,247 | +81,400 | 0.13% | 17,890,162 |
| 2024-12-16 | 2024-12-12 | 6.650 | 2,822,847 | +5,100 | 0.13% | 18,771,933 |
| 2024-12-13 | 2024-12-11 | 6.620 | 2,817,747 | -5,500 | 0.13% | 18,653,485 |
| 2024-12-12 | 2024-12-10 | 6.600 | 2,823,247 | +65,700 | 0.13% | 18,633,430 |
| 2024-12-11 | 2024-12-09 | 6.990 | 2,757,547 | +147,200 | 0.12% | 19,275,254 |
| 2024-12-10 | 2024-12-06 | 6.470 | 2,610,347 | +1,100 | 0.12% | 16,888,945 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,609,247 | +23,000 | 0.12% | 16,620,903 |
| 2024-12-06 | 2024-12-04 | 6.440 | 2,586,247 | +66,900 | 0.12% | 16,655,431 |
| 2024-12-05 | 2024-12-03 | 6.580 | 2,519,347 | +71,500 | 0.11% | 16,577,303 |
| 2024-12-04 | 2024-12-02 | 6.550 | 2,447,847 | -256,900 | 0.11% | 16,033,398 |
| 2024-12-03 | 2024-11-29 | 6.420 | 2,704,747 | -79,700 | 0.12% | 17,364,476 |
| 2024-12-02 | 2024-11-28 | 6.190 | 2,784,447 | +5,400 | 0.13% | 17,235,727 |
| 2024-11-29 | 2024-11-27 | 6.260 | 2,779,047 | -18,200 | 0.13% | 17,396,834 |
| 2024-11-28 | 2024-11-26 | 6.080 | 2,797,247 | -242,300 | 0.13% | 17,007,262 |
| 2024-11-27 | 2024-11-25 | 6.050 | 3,039,547 | +57,400 | 0.14% | 18,389,259 |
| 2024-11-26 | 2024-11-22 | 6.170 | 2,982,147 | +327,100 | 0.14% | 18,399,847 |
| 2024-11-25 | 2024-11-21 | 6.380 | 2,655,047 | -186,100 | 0.12% | 16,939,200 |
| 2024-11-22 | 2024-11-20 | 6.550 | 2,841,147 | -231,000 | 0.13% | 18,609,513 |
| 2024-11-21 | 2024-11-19 | 6.590 | 3,072,147 | +61,200 | 0.14% | 20,245,449 |
| 2024-11-20 | 2024-11-18 | 6.620 | 3,010,947 | +404,500 | 0.14% | 19,932,469 |
| 2024-11-19 | 2024-11-15 | 6.390 | 2,606,447 | -352,600 | 0.12% | 16,655,196 |
| 2024-11-18 | 2024-11-14 | 6.580 | 2,959,047 | +180,400 | 0.13% | 19,470,529 |
| 2024-11-15 | 2024-11-13 | 6.930 | 2,778,647 | +145,600 | 0.13% | 19,256,024 |
| 2024-11-14 | 2024-11-12 | 7.090 | 2,633,047 | +111,000 | 0.12% | 18,668,303 |
| 2024-11-13 | 2024-11-11 | 7.510 | 2,522,047 | -424,600 | 0.11% | 18,940,573 |
| 2024-11-12 | 2024-11-08 | 8.000 | 2,946,647 | -592,800 | 0.13% | 23,573,176 |
| 2024-11-11 | 2024-11-07 | 8.330 | 3,539,447 | +63,700 | 0.16% | 29,483,594 |
| 2024-11-08 | 2024-11-06 | 7.800 | 3,475,747 | -84,900 | 0.16% | 27,110,827 |
| 2024-11-07 | 2024-11-05 | 7.640 | 3,560,647 | +977,500 | 0.16% | 27,203,343 |
| 2024-11-06 | 2024-11-04 | 7.280 | 2,583,147 | +48,300 | 0.12% | 18,805,310 |
| 2024-11-05 | 2024-11-01 | 7.410 | 2,534,847 | +149,600 | 0.11% | 18,783,216 |
| 2024-11-04 | 2024-10-31 | 7.410 | 2,385,247 | -128,200 | 0.11% | 17,674,680 |
| 2024-11-01 | 2024-10-30 | 7.240 | 2,513,447 | +42,000 | 0.11% | 18,197,356 |
| 2024-10-31 | 2024-10-29 | 7.260 | 2,471,447 | -39,800 | 0.11% | 17,942,705 |
| 2024-10-30 | 2024-10-28 | 7.480 | 2,511,247 | -24,600 | 0.11% | 18,784,128 |
| 2024-10-29 | 2024-10-25 | 7.080 | 2,535,847 | +15,200 | 0.11% | 17,953,797 |
| 2024-10-28 | 2024-10-24 | 7.070 | 2,520,647 | -219,200 | 0.11% | 17,820,974 |
| 2024-10-25 | 2024-10-23 | 7.230 | 2,739,847 | -1,009,000 | 0.12% | 19,809,094 |
| 2024-10-24 | 2024-10-22 | 7.020 | 3,748,847 | -167,000 | 0.17% | 26,316,906 |
| 2024-10-23 | 2024-10-21 | 6.810 | 3,915,847 | +46,400 | 0.18% | 26,666,918 |
| 2024-10-22 | 2024-10-18 | 6.910 | 3,869,447 | +4,500 | 0.18% | 26,737,879 |
| 2024-10-21 | 2024-10-17 | 6.620 | 3,864,947 | +978,000 | 0.18% | 25,585,949 |
| 2024-10-18 | 2024-10-16 | 7.980 | 2,886,947 | +241,200 | 0.13% | 23,037,837 |
| 2024-10-17 | 2024-10-15 | 6.710 | 2,645,747 | +205,500 | 0.12% | 17,752,962 |
| 2024-10-16 | 2024-10-14 | 7.180 | 2,440,247 | +468,300 | 0.11% | 17,520,973 |
| 2024-10-15 | 2024-10-10 | 7.310 | 1,971,947 | -200,600 | 0.09% | 14,414,933 |
| 2024-10-14 | 2024-10-09 | 6.850 | 2,172,547 | -412,600 | 0.10% | 14,881,947 |
| 2024-10-10 | 2024-10-08 | 7.490 | 2,585,147 | -747,800 | 0.12% | 19,362,751 |
| 2024-10-09 | 2024-10-07 | 10.940 | 3,332,947 | -448,300 | 0.15% | 36,462,440 |
| 2024-10-08 | 2024-10-04 | 11.000 | 3,781,247 | +1,353,500 | 0.17% | 41,593,717 |
| 2024-10-07 | 2024-10-03 | 11.860 | 2,427,747 | -129,400 | 0.11% | 28,793,079 |
| 2024-10-04 | 2024-10-02 | 12.000 | 2,557,147 | +1,483,900 | 0.12% | 30,685,764 |
| 2024-10-03 | 2024-09-30 | 7.450 | 1,073,247 | +270,500 | 0.05% | 7,995,690 |
| 2024-10-02 | 2024-09-27 | 6.670 | 802,747 | +520,400 | 0.04% | 5,354,322 |
| 2024-09-30 | 2024-09-26 | 5.730 | 282,347 | -500,000 | 0.01% | 1,617,848 |
| 2024-09-27 | 2024-09-25 | 4.690 | 782,347 | -31,900 | 0.04% | 3,669,207 |
| 2024-09-26 | 2024-09-24 | 4.680 | 814,247 | +165,900 | 0.04% | 3,810,676 |
| 2024-09-25 | 2024-09-23 | 4.560 | 648,347 | +342,100 | 0.03% | 2,956,462 |
| 2024-09-24 | 2024-09-20 | 4.460 | 306,247 | -106,900 | 0.01% | 1,365,862 |
| 2024-09-23 | 2024-09-19 | 4.230 | 413,147 | -26,600 | 0.02% | 1,747,612 |
| 2024-09-20 | 2024-09-17 | 3.900 | 439,747 | +28,500 | 0.02% | 1,715,013 |
| 2024-09-19 | 2024-09-16 | 3.840 | 411,247 | -234,100 | 0.02% | 1,579,188 |
| 2024-09-17 | 2024-09-13 | 3.930 | 645,347 | -34,100 | 0.03% | 2,536,214 |
| 2024-09-16 | 2024-09-12 | 3.890 | 679,447 | -700 | 0.03% | 2,643,049 |
| 2024-09-13 | 2024-09-11 | 3.840 | 680,147 | +8,100 | 0.03% | 2,611,764 |
| 2024-09-12 | 2024-09-10 | 3.840 | 672,047 | +6,600 | 0.03% | 2,580,660 |
| 2024-09-11 | 2024-09-09 | 3.930 | 665,447 | +17,500 | 0.03% | 2,615,207 |
| 2024-09-10 | 2024-09-05 | 4.070 | 647,947 | -13,100 | 0.03% | 2,637,144 |
| 2024-09-09 | 2024-09-04 | 3.970 | 661,047 | -48,200 | 0.03% | 2,624,357 |
| 2024-09-05 | 2024-09-03 | 4.000 | 709,247 | +9,100 | 0.03% | 2,836,988 |
| 2024-09-04 | 2024-09-02 | 3.870 | 700,147 | -46,500 | 0.03% | 2,709,569 |
| 2024-09-03 | 2024-08-30 | 4.110 | 746,647 | -71,700 | 0.03% | 3,068,719 |
| 2024-09-02 | 2024-08-29 | 3.740 | 818,347 | +2,100 | 0.04% | 3,060,618 |
| 2024-08-30 | 2024-08-28 | 3.700 | 816,247 | -61,600 | 0.04% | 3,020,114 |
| 2024-08-29 | 2024-08-27 | 3.860 | 877,847 | -59,800 | 0.04% | 3,388,489 |
| 2024-08-28 | 2024-08-26 | 3.940 | 937,647 | +6,800 | 0.04% | 3,694,329 |
| 2024-08-27 | 2024-08-23 | 3.790 | 930,847 | -100 | 0.04% | 3,527,910 |
| 2024-08-26 | 2024-08-22 | 3.760 | 930,947 | +512,500 | 0.04% | 3,500,361 |
| 2024-08-23 | 2024-08-21 | 3.870 | 418,447 | +56,000 | 0.02% | 1,619,390 |
| 2024-08-22 | 2024-08-20 | 3.960 | 362,447 | +33,700 | 0.02% | 1,435,290 |
| 2024-08-21 | 2024-08-19 | 4.100 | 328,747 | +36,400 | 0.01% | 1,347,863 |
| 2024-08-20 | 2024-08-16 | 4.070 | 292,347 | +18,100 | 0.01% | 1,189,852 |
| 2024-08-19 | 2024-08-15 | 4.060 | 274,247 | -24,600 | 0.01% | 1,113,443 |
| 2024-08-16 | 2024-08-14 | 4.020 | 298,847 | -7,100 | 0.01% | 1,201,365 |
| 2024-08-15 | 2024-08-13 | 4.080 | 305,947 | +53,700 | 0.01% | 1,248,264 |
| 2024-08-14 | 2024-08-12 | 4.120 | 252,247 | -8,800 | 0.01% | 1,039,258 |
| 2024-08-13 | 2024-08-09 | 4.260 | 261,047 | -63,800 | 0.01% | 1,112,060 |
| 2024-08-12 | 2024-08-08 | 4.110 | 324,847 | +50,300 | 0.01% | 1,335,121 |
| 2024-08-09 | 2024-08-07 | 4.080 | 274,547 | +47,500 | 0.01% | 1,120,152 |
| 2024-08-08 | 2024-08-06 | 4.090 | 227,047 | -56,600 | 0.01% | 928,622 |
| 2024-08-07 | 2024-08-05 | 4.030 | 283,647 | -303,200 | 0.01% | 1,143,097 |
| 2024-08-06 | 2024-08-02 | 4.050 | 586,847 | +1,500 | 0.03% | 2,376,730 |
| 2024-08-05 | 2024-08-01 | 4.110 | 585,347 | -230,700 | 0.03% | 2,405,776 |
| 2024-08-02 | 2024-07-31 | 4.290 | 816,047 | +38,800 | 0.04% | 3,500,842 |
| 2024-08-01 | 2024-07-30 | 4.090 | 777,247 | +16,100 | 0.04% | 3,178,940 |
| 2024-07-31 | 2024-07-29 | 4.140 | 761,147 | -907,200 | 0.03% | 3,151,149 |
| 2024-07-30 | 2024-07-26 | 4.190 | 1,668,347 | -49,200 | 0.08% | 6,990,374 |
| 2024-07-29 | 2024-07-25 | 4.120 | 1,717,547 | -420,600 | 0.08% | 7,076,294 |
| 2024-07-26 | 2024-07-24 | 4.140 | 2,138,147 | +135,400 | 0.10% | 8,851,929 |
| 2024-07-25 | 2024-07-23 | 4.440 | 2,002,747 | -9,600 | 0.09% | 8,892,197 |
| 2024-07-24 | 2024-07-22 | 4.510 | 2,012,347 | +36,100 | 0.09% | 9,075,685 |
| 2024-07-23 | 2024-07-19 | 4.640 | 1,976,247 | -1,490,300 | 0.09% | 9,169,786 |
| 2024-07-22 | 2024-07-18 | 4.880 | 3,466,547 | +2,457,000 | 0.16% | 16,916,749 |
| 2024-07-19 | 2024-07-17 | 4.840 | 1,009,547 | -79,600 | 0.05% | 4,886,207 |
| 2024-07-18 | 2024-07-16 | 4.640 | 1,089,147 | -979,600 | 0.05% | 5,053,642 |
| 2024-07-17 | 2024-07-15 | 4.670 | 2,068,747 | +29,400 | 0.09% | 9,661,048 |
| 2024-07-16 | 2024-07-12 | 4.760 | 2,039,347 | -204,400 | 0.09% | 9,707,292 |
| 2024-07-15 | 2024-07-11 | 4.520 | 2,243,747 | +97,700 | 0.10% | 10,141,736 |
| 2024-07-12 | 2024-07-10 | 4.380 | 2,146,047 | +945,000 | 0.10% | 9,399,686 |
| 2024-07-11 | 2024-07-09 | 4.490 | 1,201,047 | +32,400 | 0.05% | 5,392,701 |
| 2024-07-10 | 2024-07-08 | 4.490 | 1,168,647 | -2,437,700 | 0.05% | 5,247,225 |
| 2024-07-09 | 2024-07-05 | 4.770 | 3,606,347 | +43,400 | 0.16% | 17,202,275 |
| 2024-07-08 | 2024-07-04 | 4.830 | 3,562,947 | +101,300 | 0.16% | 17,209,034 |
| 2024-07-05 | 2024-07-03 | 4.920 | 3,461,647 | +95,000 | 0.16% | 17,031,303 |
| 2024-07-04 | 2024-07-02 | 4.750 | 3,366,647 | -34,500 | 0.15% | 15,991,573 |
| 2024-07-03 | 2024-06-28 | 4.650 | 3,401,147 | +73,300 | 0.15% | 15,815,334 |
| 2024-07-02 | 2024-06-27 | 4.700 | 3,327,847 | +41,500 | 0.15% | 15,640,881 |
| 2024-06-28 | 2024-06-26 | 4.950 | 3,286,347 | +7,300 | 0.15% | 16,267,418 |
| 2024-06-27 | 2024-06-25 | 4.890 | 3,279,047 | -16,300 | 0.15% | 16,034,540 |
| 2024-06-26 | 2024-06-24 | 4.860 | 3,295,347 | -39,400 | 0.15% | 16,015,386 |
| 2024-06-25 | 2024-06-21 | 4.920 | 3,334,747 | -106,200 | 0.15% | 16,406,955 |
| 2024-06-24 | 2024-06-20 | 4.900 | 3,440,947 | -76,300 | 0.16% | 16,860,640 |
| 2024-06-21 | 2024-06-19 | 5.160 | 3,517,247 | -23,500 | 0.16% | 18,148,995 |
| 2024-06-20 | 2024-06-18 | 5.040 | 3,540,747 | +36,200 | 0.16% | 17,845,365 |
| 2024-06-19 | 2024-06-17 | 5.080 | 3,504,547 | -530,600 | 0.16% | 17,803,099 |
| 2024-06-18 | 2024-06-14 | 5.300 | 4,035,147 | +1,929,000 | 0.18% | 21,386,279 |
| 2024-06-17 | 2024-06-13 | 5.190 | 2,106,147 | +38,400 | 0.10% | 10,930,903 |
| 2024-06-14 | 2024-06-12 | 5.360 | 2,067,747 | -122,700 | 0.09% | 11,083,124 |
| 2024-06-13 | 2024-06-11 | 5.560 | 2,190,447 | +63,400 | 0.10% | 12,178,885 |
| 2024-06-12 | 2024-06-07 | 5.650 | 2,127,047 | +57,000 | 0.10% | 12,017,816 |
| 2024-06-11 | 2024-06-06 | 5.580 | 2,070,047 | -787,000 | 0.09% | 11,550,862 |
| 2024-06-07 | 2024-06-05 | 5.690 | 2,857,047 | -129,900 | 0.13% | 16,256,597 |
| 2024-06-06 | 2024-06-04 | 5.800 | 2,986,947 | +220,400 | 0.14% | 17,324,293 |
| 2024-06-05 | 2024-06-03 | 5.420 | 2,766,547 | -123,500 | 0.13% | 14,994,685 |
| 2024-06-04 | 2024-05-31 | 5.370 | 2,890,047 | +148,200 | 0.13% | 15,519,552 |
| 2024-06-03 | 2024-05-30 | 5.490 | 2,741,847 | +108,300 | 0.12% | 15,052,740 |
| 2024-05-31 | 2024-05-29 | 5.720 | 2,633,547 | -9,200 | 0.12% | 15,063,889 |
| 2024-05-30 | 2024-05-28 | 5.880 | 2,642,747 | -823,700 | 0.12% | 15,539,352 |
| 2024-05-29 | 2024-05-27 | 6.110 | 3,466,447 | -348,100 | 0.16% | 21,179,991 |
| 2024-05-28 | 2024-05-24 | 6.230 | 3,814,547 | -527,900 | 0.17% | 23,764,628 |
| 2024-05-27 | 2024-05-23 | 6.820 | 4,342,447 | -56,300 | 0.20% | 29,615,489 |
| 2024-05-24 | 2024-05-22 | 7.020 | 4,398,747 | -201,900 | 0.20% | 30,879,204 |
| 2024-05-23 | 2024-05-21 | 6.750 | 4,600,647 | +941,400 | 0.21% | 31,054,367 |
| 2024-05-22 | 2024-05-20 | 6.830 | 3,659,247 | +3,228,200 | 0.17% | 24,992,657 |
| 2024-05-21 | 2024-05-17 | 6.840 | 431,047 | +96,800 | 0.02% | 2,948,361 |
| 2024-05-20 | 2024-05-16 | 5.730 | 334,247 | -313,700 | 0.02% | 1,915,235 |
| 2024-05-17 | 2024-05-14 | 4.940 | 647,947 | +193,400 | 0.03% | 3,200,858 |
| 2024-05-16 | 2024-05-13 | 4.950 | 454,547 | +24,200 | 0.02% | 2,250,008 |
| 2024-05-14 | 2024-05-10 | 4.980 | 430,347 | -121,900 | 0.02% | 2,143,128 |
| 2024-05-13 | 2024-05-09 | 4.710 | 552,247 | -152,500 | 0.03% | 2,601,083 |
| 2024-05-10 | 2024-05-08 | 4.470 | 704,747 | +128,500 | 0.03% | 3,150,219 |
| 2024-05-09 | 2024-05-07 | 4.800 | 576,247 | -11,000 | 0.03% | 2,765,986 |
| 2024-05-08 | 2024-05-06 | 4.800 | 587,247 | +96,300 | 0.03% | 2,818,786 |
| 2024-05-07 | 2024-05-03 | 5.010 | 490,947 | +34,800 | 0.02% | 2,459,644 |
| 2024-05-06 | 2024-05-02 | 5.130 | 456,147 | +129,700 | 0.02% | 2,340,034 |
| 2024-05-03 | 2024-04-30 | 4.630 | 326,447 | +88,700 | 0.01% | 1,511,450 |
| 2024-05-02 | 2024-04-29 | 4.950 | 237,747 | +26,100 | 0.01% | 1,176,848 |
| 2024-04-30 | 2024-04-26 | 4.160 | 211,647 | -43,800 | 0.01% | 880,452 |
| 2024-04-29 | 2024-04-25 | 3.920 | 255,447 | -1,500 | 0.01% | 1,001,352 |
| 2024-04-26 | 2024-04-24 | 3.850 | 256,947 | -22,300 | 0.01% | 989,246 |
| 2024-04-25 | 2024-04-23 | 3.790 | 279,247 | -1,900 | 0.01% | 1,058,346 |
| 2024-04-24 | 2024-04-22 | 3.750 | 281,147 | -62,500 | 0.01% | 1,054,301 |
| 2024-04-23 | 2024-04-19 | 3.690 | 343,647 | +30,800 | 0.02% | 1,268,057 |
| 2024-04-22 | 2024-04-18 | 3.760 | 312,847 | -39,500 | 0.01% | 1,176,305 |
| 2024-04-19 | 2024-04-17 | 3.820 | 352,347 | -30,500 | 0.02% | 1,345,966 |
| 2024-04-18 | 2024-04-16 | 3.870 | 382,847 | -5,600 | 0.02% | 1,481,618 |
| 2024-04-17 | 2024-04-15 | 3.820 | 388,447 | -7,900 | 0.02% | 1,483,868 |
| 2024-04-16 | 2024-04-12 | 3.850 | 396,347 | +141,300 | 0.02% | 1,525,936 |
| 2024-04-15 | 2024-04-11 | 4.140 | 255,047 | +47,500 | 0.01% | 1,055,895 |
| 2024-04-12 | 2024-04-10 | 4.220 | 207,547 | +42,600 | 0.01% | 875,848 |
| 2024-04-11 | 2024-04-09 | 4.410 | 164,947 | +1,600 | 0.01% | 727,416 |
| 2024-04-10 | 2024-04-08 | 4.380 | 163,347 | -45,300 | 0.01% | 715,460 |
| 2024-04-09 | 2024-04-05 | 4.330 | 208,647 | +24,600 | 0.01% | 903,442 |
| 2024-04-08 | 2024-04-03 | 4.520 | 184,047 | -32,600 | 0.01% | 831,892 |
| 2024-04-05 | 2024-04-02 | 4.720 | 216,647 | -108,100 | 0.01% | 1,022,574 |
| 2024-04-03 | 2024-03-28 | 5.420 | 324,747 | +13,300 | 0.01% | 1,760,129 |
| 2024-04-02 | 2024-03-27 | 5.350 | 311,447 | -3,300 | 0.01% | 1,666,241 |
| 2024-03-28 | 2024-03-26 | 5.580 | 314,747 | +24,000 | 0.01% | 1,756,288 |
| 2024-03-27 | 2024-03-25 | 5.470 | 290,747 | +39,000 | 0.01% | 1,590,386 |
| 2024-03-26 | 2024-03-22 | 5.380 | 251,747 | -4,800 | 0.01% | 1,354,399 |
| 2024-03-25 | 2024-03-21 | 5.530 | 256,547 | +19,600 | 0.01% | 1,418,705 |
| 2024-03-22 | 2024-03-20 | 5.370 | 236,947 | -132,900 | 0.01% | 1,272,405 |
| 2024-03-21 | 2024-03-19 | 5.360 | 369,847 | -89,400 | 0.02% | 1,982,380 |
| 2024-03-20 | 2024-03-18 | 5.680 | 459,247 | +32,200 | 0.02% | 2,608,523 |
| 2024-03-19 | 2024-03-15 | 5.870 | 427,047 | -9,400 | 0.02% | 2,506,766 |
| 2024-03-18 | 2024-03-14 | 6.160 | 436,447 | +25,800 | 0.02% | 2,688,514 |
| 2024-03-15 | 2024-03-13 | 6.080 | 410,647 | -1,733,600 | 0.02% | 2,496,734 |
| 2024-03-14 | 2024-03-12 | 6.300 | 2,144,247 | -98,700 | 0.10% | 13,508,756 |
| 2024-03-13 | 2024-03-11 | 5.710 | 2,242,947 | +3,600 | 0.10% | 12,807,227 |
| 2024-03-12 | 2024-03-08 | 5.520 | 2,239,347 | +17,600 | 0.10% | 12,361,195 |
| 2024-03-11 | 2024-03-07 | 5.440 | 2,221,747 | +54,300 | 0.10% | 12,086,304 |
| 2024-03-08 | 2024-03-06 | 5.500 | 2,167,447 | +6,900 | 0.10% | 11,920,958 |
| 2024-03-07 | 2024-03-05 | 5.460 | 2,160,547 | +77,800 | 0.10% | 11,796,587 |
| 2024-03-06 | 2024-03-04 | 5.600 | 2,082,747 | +78,000 | 0.09% | 11,663,383 |
| 2024-03-05 | 2024-03-01 | 6.030 | 2,004,747 | +18,600 | 0.09% | 12,088,624 |
| 2024-03-04 | 2024-02-29 | 6.060 | 1,986,147 | +55,700 | 0.09% | 12,036,051 |
| 2024-03-01 | 2024-02-28 | 6.140 | 1,930,447 | -21,600 | 0.09% | 11,852,945 |
| 2024-02-29 | 2024-02-27 | 6.360 | 1,952,047 | -13,300 | 0.09% | 12,415,019 |
| 2024-02-27 | 2024-02-23 | 6.560 | 1,965,347 | +500 | 0.09% | 12,892,676 |
| 2024-02-26 | 2024-02-22 | 6.440 | 1,964,847 | +11,200 | 0.09% | 12,653,615 |
| 2024-02-23 | 2024-02-21 | 6.340 | 1,953,647 | -38,200 | 0.09% | 12,386,122 |
| 2024-02-22 | 2024-02-20 | 6.120 | 1,991,847 | +8,700 | 0.09% | 12,190,104 |
| 2024-02-21 | 2024-02-19 | 6.130 | 1,983,147 | +9,500 | 0.09% | 12,156,691 |
| 2024-02-20 | 2024-02-16 | 6.370 | 1,973,647 | -31,100 | 0.09% | 12,572,131 |
| 2024-02-19 | 2024-02-15 | 5.930 | 2,004,747 | +6,700 | 0.09% | 11,888,150 |
| 2024-02-16 | 2024-02-14 | 6.040 | 1,998,047 | +53,400 | 0.09% | 12,068,204 |
| 2024-02-15 | 2024-02-09 | 5.860 | 1,944,647 | +25,300 | 0.09% | 11,395,631 |
| 2024-02-14 | 2024-02-07 | 6.140 | 1,919,347 | -15,800 | 0.09% | 11,784,791 |
| 2024-02-08 | 2024-02-06 | 6.320 | 1,935,147 | -17,100 | 0.09% | 12,230,129 |
| 2024-02-07 | 2024-02-05 | 5.980 | 1,952,247 | +18,800 | 0.09% | 11,674,437 |
| 2024-02-06 | 2024-02-02 | 6.120 | 1,933,447 | -19,200 | 0.09% | 11,832,696 |
| 2024-02-05 | 2024-02-01 | 6.040 | 1,952,647 | +16,000 | 0.09% | 11,793,988 |
| 2024-02-02 | 2024-01-31 | 6.130 | 1,936,647 | +22,300 | 0.09% | 11,871,646 |
| 2024-02-01 | 2024-01-30 | 6.230 | 1,914,347 | +20,000 | 0.09% | 11,926,382 |
| 2024-01-31 | 2024-01-29 | 6.410 | 1,894,347 | +40,400 | 0.09% | 12,142,764 |
| 2024-01-30 | 2024-01-26 | 6.490 | 1,853,947 | -14,900 | 0.08% | 12,032,116 |
| 2024-01-29 | 2024-01-25 | 6.500 | 1,868,847 | +29,200 | 0.08% | 12,147,506 |
| 2024-01-26 | 2024-01-24 | 6.140 | 1,839,647 | +5,200 | 0.08% | 11,295,433 |
| 2024-01-25 | 2024-01-23 | 5.870 | 1,834,447 | -6,700 | 0.08% | 10,768,204 |
| 2024-01-24 | 2024-01-22 | 5.670 | 1,841,147 | +13,800 | 0.08% | 10,439,303 |
| 2024-01-23 | 2024-01-19 | 5.950 | 1,827,347 | +3,600 | 0.08% | 10,872,715 |
| 2024-01-22 | 2024-01-18 | 6.020 | 1,823,747 | -5,800 | 0.08% | 10,978,957 |
| 2024-01-19 | 2024-01-17 | 5.940 | 1,829,547 | +37,600 | 0.08% | 10,867,509 |
| 2024-01-18 | 2024-01-16 | 6.190 | 1,791,947 | +17,900 | 0.08% | 11,092,152 |
| 2024-01-17 | 2024-01-15 | 6.430 | 1,774,047 | -31,200 | 0.08% | 11,407,122 |
| 2024-01-16 | 2024-01-12 | 6.420 | 1,805,247 | -5,700 | 0.08% | 11,589,686 |
| 2024-01-15 | 2024-01-11 | 6.560 | 1,810,947 | +9,500 | 0.08% | 11,879,812 |
| 2024-01-12 | 2024-01-10 | 6.490 | 1,801,447 | +82,000 | 0.08% | 11,691,391 |
| 2024-01-11 | 2024-01-09 | 6.560 | 1,719,447 | -31,000 | 0.08% | 11,279,572 |
| 2024-01-10 | 2024-01-08 | 6.610 | 1,750,447 | -180,800 | 0.08% | 11,570,455 |
| 2024-01-09 | 2024-01-05 | 6.750 | 1,931,247 | -200 | 0.09% | 13,035,917 |
| 2024-01-08 | 2024-01-04 | 6.770 | 1,931,447 | +14,600 | 0.09% | 13,075,896 |
| 2024-01-05 | 2024-01-03 | 6.860 | 1,916,847 | -8,700 | 0.09% | 13,149,570 |
| 2024-01-04 | 2024-01-02 | 6.900 | 1,925,547 | +319,200 | 0.09% | 13,286,274 |
| 2024-01-03 | 2023-12-29 | 7.220 | 1,606,347 | -112,500 | 0.07% | 11,597,825 |
| 2024-01-02 | 2023-12-28 | 7.150 | 1,718,847 | -29,700 | 0.08% | 12,289,756 |
| 2023-12-29 | 2023-12-27 | 6.850 | 1,748,547 | +300 | 0.08% | 11,977,547 |
| 2023-12-28 | 2023-12-22 | 6.970 | 1,748,247 | +12,200 | 0.08% | 12,185,282 |
| 2023-12-27 | 2023-12-21 | 7.070 | 1,736,047 | +7,900 | 0.08% | 12,273,852 |
| 2023-12-22 | 2023-12-20 | 7.000 | 1,728,147 | +2,900 | 0.08% | 12,097,029 |
| 2023-12-21 | 2023-12-19 | 6.980 | 1,725,247 | +112,400 | 0.08% | 12,042,224 |
| 2023-12-20 | 2023-12-18 | 7.260 | 1,612,847 | +2,000 | 0.07% | 11,709,269 |
| 2023-12-19 | 2023-12-15 | 7.370 | 1,610,847 | +14,100 | 0.07% | 11,871,942 |
| 2023-12-18 | 2023-12-14 | 7.060 | 1,596,747 | +8,600 | 0.07% | 11,273,034 |
| 2023-12-15 | 2023-12-13 | 7.070 | 1,588,147 | +400 | 0.07% | 11,228,199 |
| 2023-12-14 | 2023-12-12 | 7.290 | 1,587,747 | -1,500 | 0.07% | 11,574,676 |
| 2023-12-13 | 2023-12-11 | 7.080 | 1,589,247 | -13,300 | 0.07% | 11,251,869 |
| 2023-12-12 | 2023-12-08 | 7.090 | 1,602,547 | -72,800 | 0.07% | 11,362,058 |
| 2023-12-11 | 2023-12-07 | 7.240 | 1,675,347 | -11,100 | 0.08% | 12,129,512 |
| 2023-12-08 | 2023-12-06 | 7.250 | 1,686,447 | -37,500 | 0.08% | 12,226,741 |
| 2023-12-07 | 2023-12-05 | 7.300 | 1,723,947 | +19,900 | 0.08% | 12,584,813 |
| 2023-12-06 | 2023-12-04 | 7.500 | 1,704,047 | -1,700 | 0.08% | 12,780,352 |
| 2023-12-05 | 2023-12-01 | 7.830 | 1,705,747 | +10,300 | 0.08% | 13,355,999 |
| 2023-12-04 | 2023-11-30 | 7.890 | 1,695,447 | +2,600 | 0.08% | 13,377,077 |
| 2023-12-01 | 2023-11-29 | 7.900 | 1,692,847 | -1,600 | 0.08% | 13,373,491 |
| 2023-11-30 | 2023-11-28 | 8.290 | 1,694,447 | +200 | 0.08% | 14,046,966 |
| 2023-11-29 | 2023-11-27 | 8.490 | 1,694,247 | +18,300 | 0.08% | 14,384,157 |
| 2023-11-28 | 2023-11-24 | 8.650 | 1,675,947 | -39,300 | 0.08% | 14,496,942 |
| 2023-11-27 | 2023-11-23 | 8.810 | 1,715,247 | +18,800 | 0.08% | 15,111,326 |
| 2023-11-24 | 2023-11-22 | 8.260 | 1,696,447 | +1,000 | 0.08% | 14,012,652 |
| 2023-11-23 | 2023-11-21 | 8.200 | 1,695,447 | +19,900 | 0.08% | 13,902,665 |
| 2023-11-22 | 2023-11-20 | 7.880 | 1,675,547 | -11,600 | 0.08% | 13,203,310 |
| 2023-11-21 | 2023-11-17 | 7.890 | 1,687,147 | -17,600 | 0.08% | 13,311,590 |
| 2023-11-20 | 2023-11-16 | 7.980 | 1,704,747 | +100 | 0.08% | 13,603,881 |
| 2023-11-17 | 2023-11-15 | 8.060 | 1,704,647 | +14,400 | 0.08% | 13,739,455 |
| 2023-11-16 | 2023-11-14 | 7.780 | 1,690,247 | +2,600 | 0.08% | 13,150,122 |
| 2023-11-15 | 2023-11-13 | 7.680 | 1,687,647 | -352,400 | 0.08% | 12,961,129 |
| 2023-11-14 | 2023-11-10 | 7.820 | 2,040,047 | -11,600 | 0.09% | 15,953,168 |
| 2023-11-13 | 2023-11-09 | 8.000 | 2,051,647 | +8,600 | 0.09% | 16,413,176 |
| 2023-11-10 | 2023-11-08 | 8.340 | 2,043,047 | +14,500 | 0.09% | 17,039,012 |
| 2023-11-09 | 2023-11-07 | 8.080 | 2,028,547 | -200 | 0.09% | 16,390,660 |
| 2023-11-08 | 2023-11-06 | 8.140 | 2,028,747 | +488,200 | 0.09% | 16,514,001 |
| 2023-11-07 | 2023-11-03 | 7.590 | 1,540,547 | +5,800 | 0.07% | 11,692,752 |
| 2023-11-06 | 2023-11-02 | 7.380 | 1,534,747 | +7,200 | 0.07% | 11,326,433 |
| 2023-11-03 | 2023-11-01 | 7.410 | 1,527,547 | -14,200 | 0.07% | 11,319,123 |
| 2023-11-02 | 2023-10-31 | 7.320 | 1,541,747 | +4,400 | 0.07% | 11,285,588 |
| 2023-11-01 | 2023-10-30 | 7.590 | 1,537,347 | -81,800 | 0.07% | 11,668,464 |
| 2023-10-31 | 2023-10-27 | 7.530 | 1,619,147 | +900 | 0.07% | 12,192,177 |
| 2023-10-30 | 2023-10-26 | 7.450 | 1,618,247 | +35,000 | 0.07% | 12,055,940 |
| 2023-10-27 | 2023-10-25 | 7.760 | 1,583,247 | +43,000 | 0.07% | 12,285,997 |
| 2023-10-26 | 2023-10-24 | 7.810 | 1,540,247 | +3,800 | 0.07% | 12,029,329 |
| 2023-10-25 | 2023-10-20 | 7.850 | 1,536,447 | +3,000 | 0.07% | 12,061,109 |
| 2023-10-24 | 2023-10-19 | 7.840 | 1,533,447 | +3,600 | 0.07% | 12,022,224 |
| 2023-10-20 | 2023-10-18 | 7.960 | 1,529,847 | +36,300 | 0.07% | 12,177,582 |
| 2023-10-19 | 2023-10-17 | 8.000 | 1,493,547 | -11,700 | 0.07% | 11,948,376 |
| 2023-10-18 | 2023-10-16 | 8.040 | 1,505,247 | -156,600 | 0.07% | 12,102,186 |
| 2023-10-17 | 2023-10-13 | 8.210 | 1,661,847 | +21,700 | 0.08% | 13,643,764 |
| 2023-10-16 | 2023-10-12 | 8.510 | 1,640,147 | +2,100 | 0.07% | 13,957,651 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,638,047 | -400 | 0.07% | 13,923,400 |
| 2023-10-12 | 2023-10-10 | 8.320 | 1,638,447 | +11,300 | 0.07% | 13,631,879 |
| 2023-10-11 | 2023-10-09 | 8.250 | 1,627,147 | +7,500 | 0.07% | 13,423,963 |
| 2023-10-10 | 2023-10-06 | 8.450 | 1,619,647 | -6,200 | 0.07% | 13,686,017 |
| 2023-10-09 | 2023-10-05 | 8.290 | 1,625,847 | +7,200 | 0.07% | 13,478,272 |
| 2023-10-06 | 2023-10-04 | 8.320 | 1,618,647 | +4,100 | 0.07% | 13,467,143 |
| 2023-10-05 | 2023-10-03 | 8.540 | 1,614,547 | +11,500 | 0.07% | 13,788,231 |
| 2023-10-04 | 2023-09-29 | 8.640 | 1,603,047 | +221,900 | 0.07% | 13,850,326 |
| 2023-10-03 | 2023-09-28 | 8.450 | 1,381,147 | +10,500 | 0.06% | 11,670,692 |
| 2023-09-29 | 2023-09-27 | 8.490 | 1,370,647 | -7,500 | 0.06% | 11,636,793 |
| 2023-09-28 | 2023-09-26 | 8.480 | 1,378,147 | +7,200 | 0.06% | 11,686,687 |
| 2023-09-27 | 2023-09-25 | 8.600 | 1,370,947 | -1,800 | 0.06% | 11,790,144 |
| 2023-09-26 | 2023-09-22 | 8.930 | 1,372,747 | +12,000 | 0.06% | 12,258,631 |
| 2023-09-25 | 2023-09-21 | 8.770 | 1,360,747 | +3,000 | 0.06% | 11,933,751 |
| 2023-09-22 | 2023-09-20 | 8.840 | 1,357,747 | +3,200 | 0.06% | 12,002,483 |
| 2023-09-21 | 2023-09-19 | 8.860 | 1,354,547 | +500 | 0.06% | 12,001,286 |
| 2023-09-20 | 2023-09-18 | 8.880 | 1,354,047 | -35,200 | 0.06% | 12,023,937 |
| 2023-09-19 | 2023-09-15 | 9.070 | 1,389,247 | +4,600 | 0.06% | 12,600,470 |
| 2023-09-18 | 2023-09-14 | 9.100 | 1,384,647 | +19,400 | 0.06% | 12,600,288 |
| 2023-09-15 | 2023-09-13 | 9.190 | 1,365,247 | +41,500 | 0.06% | 12,546,620 |
| 2023-09-14 | 2023-09-12 | 9.220 | 1,323,747 | +224,000 | 0.06% | 12,204,947 |
| 2023-09-13 | 2023-09-11 | 9.340 | 1,099,747 | +53,900 | 0.05% | 10,271,637 |
| 2023-09-12 | 2023-09-07 | 9.730 | 1,045,847 | -7,600 | 0.05% | 10,176,091 |
| 2023-09-11 | 2023-09-06 | 10.060 | 1,053,447 | +72,200 | 0.05% | 10,597,677 |
| 2023-09-07 | 2023-09-05 | 9.640 | 981,247 | +28,000 | 0.04% | 9,459,221 |
| 2023-09-06 | 2023-09-04 | 9.870 | 953,247 | -16,600 | 0.04% | 9,408,548 |
| 2023-09-05 | 2023-08-31 | 9.150 | 969,847 | -78,500 | 0.04% | 8,874,100 |
| 2023-09-04 | 2023-08-30 | 9.510 | 1,048,347 | +84,000 | 0.05% | 9,969,780 |
| 2023-08-31 | 2023-08-29 | 9.610 | 964,347 | +20,500 | 0.04% | 9,267,375 |
| 2023-08-30 | 2023-08-28 | 9.430 | 943,847 | -13,700 | 0.04% | 8,900,477 |
| 2023-08-29 | 2023-08-25 | 9.250 | 957,547 | +18,700 | 0.04% | 8,857,310 |
| 2023-08-28 | 2023-08-24 | 9.100 | 938,847 | +18,500 | 0.04% | 8,543,508 |
| 2023-08-25 | 2023-08-23 | 9.000 | 920,347 | +15,700 | 0.04% | 8,283,123 |
| 2023-08-24 | 2023-08-22 | 9.210 | 904,647 | +7,000 | 0.04% | 8,331,799 |
| 2023-08-23 | 2023-08-21 | 9.230 | 897,647 | +2,800 | 0.04% | 8,285,282 |
| 2023-08-22 | 2023-08-18 | 9.560 | 894,847 | -17,900 | 0.04% | 8,554,737 |
| 2023-08-21 | 2023-08-17 | 9.740 | 912,747 | -4,400 | 0.04% | 8,890,156 |
| 2023-08-18 | 2023-08-16 | 9.730 | 917,147 | -3,200 | 0.04% | 8,923,840 |
| 2023-08-17 | 2023-08-15 | 9.630 | 920,347 | +2,500 | 0.04% | 8,862,942 |
| 2023-08-16 | 2023-08-14 | 9.850 | 917,847 | -16,800 | 0.04% | 9,040,793 |
| 2023-08-15 | 2023-08-11 | 10.040 | 934,647 | -10,300 | 0.04% | 9,383,856 |
| 2023-08-14 | 2023-08-10 | 10.020 | 944,947 | +15,600 | 0.04% | 9,468,369 |
| 2023-08-11 | 2023-08-09 | 10.080 | 929,347 | +8,200 | 0.04% | 9,367,818 |
| 2023-08-10 | 2023-08-08 | 9.940 | 921,147 | +10,600 | 0.04% | 9,156,201 |
| 2023-08-09 | 2023-08-07 | 10.420 | 910,547 | -5,800 | 0.04% | 9,487,900 |
| 2023-08-08 | 2023-08-04 | 10.700 | 916,347 | +6,000 | 0.04% | 9,804,913 |
| 2023-08-07 | 2023-08-03 | 10.740 | 910,347 | -2,300 | 0.04% | 9,777,127 |
| 2023-08-04 | 2023-08-02 | 10.560 | 912,647 | -30,700 | 0.04% | 9,637,552 |
| 2023-08-03 | 2023-08-01 | 10.760 | 943,347 | +54,800 | 0.04% | 10,150,414 |
| 2023-08-02 | 2023-07-31 | 10.980 | 888,547 | +34,900 | 0.04% | 9,756,246 |
| 2023-08-01 | 2023-07-28 | 10.900 | 853,647 | +14,100 | 0.04% | 9,304,752 |
| 2023-07-31 | 2023-07-27 | 10.700 | 839,547 | +4,600 | 0.04% | 8,983,153 |
| 2023-07-28 | 2023-07-26 | 10.480 | 834,947 | -14,300 | 0.04% | 8,750,245 |
| 2023-07-27 | 2023-07-25 | 10.520 | 849,247 | -77,500 | 0.04% | 8,934,078 |
| 2023-07-26 | 2023-07-24 | 9.350 | 926,747 | +38,800 | 0.04% | 8,665,084 |
| 2023-07-25 | 2023-07-21 | 9.790 | 887,947 | +3,200 | 0.04% | 8,693,001 |
| 2023-07-24 | 2023-07-20 | 9.810 | 884,747 | -6,000 | 0.04% | 8,679,368 |
| 2023-07-21 | 2023-07-19 | 9.710 | 890,747 | +10,300 | 0.04% | 8,649,153 |
| 2023-07-20 | 2023-07-18 | 9.400 | 880,447 | +54,600 | 0.04% | 8,276,202 |
| 2023-07-19 | 2023-07-14 | 9.720 | 825,847 | +12,800 | 0.04% | 8,027,233 |
| 2023-07-18 | 2023-07-13 | 11.294 | 813,047 | -115,000 | 0.04% | 9,182,956 |
| 2023-07-14 | 2023-07-12 | 11.036 | 928,047 | +63,795 | 0.04% | 10,242,238 |
| 2023-07-13 | 2023-07-11 | 10.972 | 864,252 | -5,857 | 0.04% | 9,482,396 |
| 2023-07-12 | 2023-07-10 | 10.864 | 870,109 | -3,998 | 0.04% | 9,453,064 |
| 2023-07-11 | 2023-07-07 | 10.864 | 874,107 | +25,287 | 0.04% | 9,496,499 |
| 2023-07-10 | 2023-07-06 | 11.036 | 848,820 | +3,533 | 0.04% | 9,367,863 |
| 2023-07-07 | 2023-07-05 | 11.402 | 845,287 | +46,854 | 0.04% | 9,638,015 |
| 2023-07-06 | 2023-07-04 | 11.381 | 798,433 | -38,487 | 0.04% | 9,086,606 |
| 2023-07-05 | 2023-07-03 | 11.445 | 836,920 | -11,621 | 0.04% | 9,578,624 |
| 2023-07-04 | 2023-06-30 | 11.316 | 848,541 | -1,859 | 0.04% | 9,602,098 |
| 2023-07-03 | 2023-06-29 | 11.187 | 850,400 | +3,718 | 0.04% | 9,513,364 |
| 2023-06-30 | 2023-06-28 | 11.402 | 846,682 | +930 | 0.04% | 9,653,921 |
| 2023-06-29 | 2023-06-27 | 11.338 | 845,752 | +89,061 | 0.04% | 9,588,732 |
| 2023-06-28 | 2023-06-26 | 10.843 | 756,691 | +2,510 | 0.04% | 8,204,586 |
| 2023-06-27 | 2023-06-23 | 10.864 | 754,181 | +21,661 | 0.04% | 8,193,595 |
| 2023-06-26 | 2023-06-21 | 11.251 | 732,520 | +19,058 | 0.04% | 8,241,926 |
| 2023-06-23 | 2023-06-20 | 11.424 | 713,462 | +9,854 | 0.03% | 8,150,287 |
| 2023-06-21 | 2023-06-19 | 11.832 | 703,608 | -139,448 | 0.03% | 8,325,321 |
| 2023-06-20 | 2023-06-16 | 12.090 | 843,056 | +9,389 | 0.04% | 10,192,959 |
| 2023-06-19 | 2023-06-15 | 12.026 | 833,667 | -46,389 | 0.04% | 10,025,637 |
| 2023-06-16 | 2023-06-14 | 11.682 | 880,056 | +83,018 | 0.04% | 10,280,581 |
| 2023-06-14 | 2023-06-12 | 11.854 | 797,038 | +5,578 | 0.04% | 9,447,963 |
| 2023-06-13 | 2023-06-09 | 12.004 | 791,460 | -558 | 0.04% | 9,501,030 |
| 2023-06-12 | 2023-06-08 | 12.177 | 792,018 | -93 | 0.04% | 9,644,040 |
| 2023-06-09 | 2023-06-07 | 11.854 | 792,111 | -17,106 | 0.04% | 9,389,559 |
| 2023-06-08 | 2023-06-06 | 11.832 | 809,217 | +37,466 | 0.04% | 9,574,922 |
| 2023-06-07 | 2023-06-05 | 11.639 | 771,751 | +557 | 0.04% | 8,982,185 |
| 2023-06-06 | 2023-06-02 | 11.617 | 771,194 | +9,111 | 0.04% | 8,959,112 |
| 2023-06-05 | 2023-06-01 | 10.929 | 762,083 | +6,508 | 0.04% | 8,328,629 |
| 2023-06-02 | 2023-05-31 | 11.122 | 755,575 | -837 | 0.04% | 8,403,799 |
| 2023-06-01 | 2023-05-30 | 11.273 | 756,412 | -6,229 | 0.04% | 8,527,019 |
| 2023-05-31 | 2023-05-29 | 11.165 | 762,641 | +186 | 0.04% | 8,515,204 |
| 2023-05-30 | 2023-05-25 | 11.316 | 762,455 | -2,045 | 0.04% | 8,627,948 |
| 2023-05-29 | 2023-05-24 | 11.402 | 764,500 | -18,872 | 0.04% | 8,716,877 |
| 2023-05-25 | 2023-05-23 | 11.682 | 783,372 | -372 | 0.04% | 9,151,145 |
| 2023-05-24 | 2023-05-22 | 11.789 | 783,744 | +1,859 | 0.04% | 9,239,795 |
| 2023-05-23 | 2023-05-19 | 11.746 | 781,885 | +16,734 | 0.04% | 9,184,237 |
| 2023-05-22 | 2023-05-18 | 12.069 | 765,151 | +10,598 | 0.04% | 9,234,589 |
| 2023-05-19 | 2023-05-17 | 11.940 | 754,553 | +16,362 | 0.04% | 9,009,284 |
| 2023-05-18 | 2023-05-16 | 12.263 | 738,191 | +27,983 | 0.04% | 9,052,138 |
| 2023-05-17 | 2023-05-15 | 12.413 | 710,208 | -7,437 | 0.03% | 8,815,946 |
| 2023-05-16 | 2023-05-12 | 12.564 | 717,645 | +8,088 | 0.03% | 9,016,335 |
| 2023-05-15 | 2023-05-11 | 12.714 | 709,557 | +9,947 | 0.03% | 9,021,574 |
| 2023-05-12 | 2023-05-10 | 12.886 | 699,610 | -2,696 | 0.03% | 9,015,512 |
| 2023-05-11 | 2023-05-09 | 12.951 | 702,306 | -3,347 | 0.03% | 9,095,580 |
| 2023-05-10 | 2023-05-08 | 13.037 | 705,653 | -3,161 | 0.03% | 9,199,651 |
| 2023-05-09 | 2023-05-05 | 13.102 | 708,814 | +1,023 | 0.03% | 9,286,608 |
| 2023-05-08 | 2023-05-04 | 12.650 | 707,791 | +9,204 | 0.03% | 8,953,439 |
| 2023-05-05 | 2023-05-03 | 12.478 | 698,587 | +6,786 | 0.03% | 8,716,779 |
| 2023-05-04 | 2023-05-02 | 12.650 | 691,801 | +1,766 | 0.03% | 8,751,169 |
| 2023-05-03 | 2023-04-28 | 13.145 | 690,035 | +1,395 | 0.03% | 9,070,263 |
| 2023-05-02 | 2023-04-27 | 12.994 | 688,640 | +3,533 | 0.03% | 8,948,221 |
| 2023-04-28 | 2023-04-26 | 12.951 | 685,107 | +92 | 0.03% | 8,872,836 |
| 2023-04-27 | 2023-04-25 | 12.886 | 685,015 | +11,714 | 0.03% | 8,827,433 |
| 2023-04-26 | 2023-04-24 | 13.080 | 673,301 | +7,159 | 0.03% | 8,806,846 |
| 2023-04-25 | 2023-04-21 | 13.166 | 666,142 | +27,889 | 0.03% | 8,770,529 |
| 2023-04-24 | 2023-04-20 | 13.231 | 638,253 | +30,865 | 0.03% | 8,444,531 |
| 2023-04-21 | 2023-04-19 | 13.403 | 607,388 | +49,272 | 0.03% | 8,140,701 |
| 2023-04-20 | 2023-04-18 | 13.941 | 558,116 | -44,159 | 0.03% | 7,780,491 |
| 2023-04-19 | 2023-04-17 | 13.984 | 602,275 | -28,819 | 0.03% | 8,422,010 |
| 2023-04-18 | 2023-04-14 | 13.876 | 631,094 | +4,648 | 0.03% | 8,757,120 |
| 2023-04-17 | 2023-04-13 | 13.941 | 626,446 | +42,857 | 0.03% | 8,733,055 |
| 2023-04-14 | 2023-04-12 | 13.919 | 583,589 | +44,345 | 0.03% | 8,123,046 |
| 2023-04-13 | 2023-04-11 | 13.898 | 539,244 | +31,701 | 0.03% | 7,494,202 |
| 2023-04-12 | 2023-04-06 | 12.908 | 507,543 | +3,997 | 0.02% | 6,551,363 |
| 2023-04-11 | 2023-04-04 | 13.037 | 503,546 | +4,835 | 0.02% | 6,564,767 |
| 2023-04-06 | 2023-04-03 | 13.360 | 498,711 | +5,392 | 0.02% | 6,662,667 |
| 2023-04-04 | 2023-03-31 | 13.317 | 493,319 | +12,085 | 0.02% | 6,569,405 |
| 2023-04-03 | 2023-03-30 | 13.812 | 481,234 | +93 | 0.02% | 6,646,590 |
| 2023-03-31 | 2023-03-29 | 13.639 | 481,141 | +11,993 | 0.02% | 6,562,498 |
| 2023-03-30 | 2023-03-28 | 13.532 | 469,148 | +6,135 | 0.02% | 6,348,455 |
| 2023-03-29 | 2023-03-27 | 13.424 | 463,013 | -35,698 | 0.02% | 6,215,632 |
| 2023-03-28 | 2023-03-24 | 13.855 | 498,711 | +9,482 | 0.02% | 6,909,432 |
| 2023-03-27 | 2023-03-23 | 13.941 | 489,229 | +39,046 | 0.02% | 6,820,163 |
| 2023-03-24 | 2023-03-22 | 13.855 | 450,183 | -3,719 | 0.02% | 6,237,097 |
| 2023-03-23 | 2023-03-21 | 13.618 | 453,902 | +744 | 0.02% | 6,181,208 |
| 2023-03-22 | 2023-03-20 | 13.596 | 453,158 | +5,206 | 0.02% | 6,161,327 |
| 2023-03-21 | 2023-03-17 | 13.812 | 447,952 | -1,581 | 0.02% | 6,186,914 |
| 2023-03-20 | 2023-03-16 | 13.596 | 449,533 | -15,711 | 0.02% | 6,112,040 |
| 2023-03-17 | 2023-03-15 | 13.596 | 465,244 | -3,347 | 0.02% | 6,325,654 |
| 2023-03-16 | 2023-03-14 | 13.231 | 468,591 | -2,510 | 0.02% | 6,199,785 |
| 2023-03-15 | 2023-03-13 | 13.446 | 471,101 | -10,133 | 0.02% | 6,334,343 |
| 2023-03-14 | 2023-03-10 | 13.317 | 481,234 | +14,875 | 0.02% | 6,408,472 |
| 2023-03-13 | 2023-03-09 | 13.682 | 466,359 | +1,115 | 0.02% | 6,380,945 |
| 2023-03-10 | 2023-03-08 | 13.769 | 465,244 | +16,920 | 0.02% | 6,405,725 |
| 2023-03-09 | 2023-03-07 | 13.962 | 448,324 | +1,394 | 0.02% | 6,259,566 |
| 2023-03-08 | 2023-03-06 | 14.328 | 446,930 | +2,511 | 0.03% | 6,403,557 |
| 2023-03-07 | 2023-03-03 | 14.457 | 444,419 | -4,611 | 0.03% | 6,424,945 |
| 2023-03-06 | 2023-03-02 | 14.220 | 449,030 | +8,646 | 0.03% | 6,385,345 |
| 2023-03-03 | 2023-03-01 | 14.952 | 440,384 | -3,904 | 0.02% | 6,584,516 |
| 2023-03-02 | 2023-02-28 | 14.737 | 444,288 | +743 | 0.03% | 6,547,307 |
| 2023-03-01 | 2023-02-27 | 15.124 | 443,545 | -371 | 0.03% | 6,708,116 |
| 2023-02-28 | 2023-02-24 | 15.102 | 443,916 | +55,128 | 0.03% | 6,704,177 |
| 2023-02-27 | 2023-02-23 | 15.274 | 388,788 | -50,201 | 0.02% | 5,938,527 |
| 2023-02-24 | 2023-02-22 | 15.511 | 438,989 | +50,201 | 0.02% | 6,809,206 |
| 2023-02-23 | 2023-02-21 | 15.748 | 388,788 | +930 | 0.02% | 6,122,538 |
| 2023-02-21 | 2023-02-17 | 15.404 | 387,858 | +38,151 | 0.02% | 5,974,387 |
| 2023-02-20 | 2023-02-16 | 15.597 | 349,707 | +2,138 | 0.02% | 5,454,436 |
| 2023-02-17 | 2023-02-15 | 15.447 | 347,569 | +744 | 0.02% | 5,368,748 |
| 2023-02-16 | 2023-02-14 | 16.070 | 346,825 | -5,020 | 0.02% | 5,573,635 |
| 2023-02-15 | 2023-02-13 | 16.221 | 351,845 | +40,182 | 0.02% | 5,707,294 |
| 2023-02-14 | 2023-02-10 | 16.006 | 311,663 | +41,733 | 0.02% | 4,988,451 |
| 2023-02-13 | 2023-02-09 | 16.157 | 269,930 | +1,394 | 0.02% | 4,361,126 |
| 2023-02-10 | 2023-02-08 | 16.135 | 268,536 | +465 | 0.02% | 4,332,827 |
| 2023-02-08 | 2023-02-06 | 16.178 | 268,071 | -9,018 | 0.02% | 4,336,858 |
| 2023-02-07 | 2023-02-03 | 16.866 | 277,089 | +264,911 | 0.02% | 4,673,507 |
| 2023-02-01 | 2023-01-30 | 17.297 | 12,178 | +185 | 0.00% | 210,639 |
| 2023-01-31 | 2023-01-27 | 18.588 | 11,993 | +558 | 0.00% | 222,920 |
| 2023-01-30 | 2023-01-26 | 18.415 | 11,435 | +93 | 0.00% | 210,580 |
| 2023-01-17 | 2023-01-13 | 17.964 | 11,342 | +279 | 0.00% | 203,743 |
| 2023-01-10 | 2023-01-06 | 18.437 | 11,063 | +558 | 0.00% | 203,968 |
| 2022-12-21 | 2022-12-19 | 17.985 | 10,505 | -1,581 | 0.00% | 188,934 |
| 2022-12-20 | 2022-12-16 | 18.028 | 12,086 | +1,581 | 0.00% | 217,888 |
| 2022-12-09 | 2022-12-07 | 16.501 | 10,505 | -465 | 0.00% | 173,340 |
| 2022-12-07 | 2022-12-05 | 17.641 | 10,970 | -3,254 | 0.00% | 193,521 |
| 2022-12-02 | 2022-11-30 | 17.275 | 14,224 | +2,789 | 0.00% | 245,722 |
| 2022-11-29 | 2022-11-25 | 15.963 | 11,435 | +1,860 | 0.00% | 182,536 |
| 2022-11-01 | 2022-10-28 | 12.177 | 9,575 | -10,227 | 0.00% | 116,590 |
| 2022-10-18 | 2022-10-14 | 14.866 | 19,802 | +186 | 0.00% | 294,371 |
| 2022-10-11 | 2022-10-07 | 16.113 | 19,616 | -836 | 0.00% | 316,082 |
| 2022-10-07 | 2022-10-05 | 16.716 | 20,452 | -93 | 0.00% | 341,873 |
| 2022-10-03 | 2022-09-29 | 15.188 | 20,545 | +929 | 0.00% | 312,046 |
| 2022-09-19 | 2022-09-15 | 18.007 | 19,616 | +93 | 0.00% | 353,219 |
| 2022-09-16 | 2022-09-14 | 17.318 | 19,523 | +3,719 | 0.00% | 338,104 |
| 2022-09-14 | 2022-09-09 | 17.748 | 15,804 | -1,859 | 0.00% | 280,497 |
| 2022-09-05 | 2022-09-01 | 16.759 | 17,663 | -1,395 | 0.00% | 296,012 |
| 2022-08-24 | 2022-08-22 | 15.877 | 19,058 | +3,719 | 0.00% | 302,581 |
| 2022-08-23 | 2022-08-19 | 15.834 | 15,339 | -930 | 0.00% | 242,875 |
| 2022-08-22 | 2022-08-18 | 15.490 | 16,269 | +2,789 | 0.00% | 252,000 |
| 2022-08-19 | 2022-08-17 | 15.726 | 13,480 | +1,859 | 0.00% | 211,990 |
| 2022-08-01 | 2022-07-28 | 16.651 | 11,621 | +2,510 | 0.00% | 193,505 |
| 2022-07-25 | 2022-07-21 | 16.264 | 9,111 | +1,860 | 0.00% | 148,182 |
| 2022-07-14 | 2022-07-12 | 22.707 | 7,251 | +910 | 0.00% | 164,647 |
| 2022-07-04 | 2022-06-29 | 23.617 | 6,341 | +569 | 0.00% | 149,756 |
| 2022-06-20 | 2022-06-16 | 21.108 | 5,772 | -325 | 0.00% | 121,834 |
| 2022-06-17 | 2022-06-15 | 21.551 | 6,097 | -2,927 | 0.00% | 131,394 |
| 2022-06-09 | 2022-06-07 | 20.739 | 9,024 | +4,065 | 0.00% | 187,146 |
| 2022-06-01 | 2022-05-30 | 21.231 | 4,959 | +2,927 | 0.00% | 105,283 |
| 2022-05-24 | 2022-05-20 | 22.289 | 2,032 | +813 | 0.00% | 45,290 |
| 2022-05-20 | 2022-05-18 | 22.264 | 1,219 | -326 | 0.00% | 27,140 |
| 2022-05-17 | 2022-05-13 | 21.772 | 1,545 | +326 | 0.00% | 33,638 |
| 2022-05-16 | 2022-05-12 | 20.886 | 1,219 | -407 | 0.00% | 25,460 |
| 2022-04-28 | 2022-04-26 | 22.362 | 1,626 | -81 | 0.00% | 36,361 |
| 2022-04-25 | 2022-04-21 | 22.756 | 1,707 | +325 | 0.00% | 38,845 |
| 2022-04-12 | 2022-04-08 | 26.139 | 1,382 | +406 | 0.00% | 36,124 |
| 2022-04-08 | 2022-04-06 | 25.954 | 976 | +82 | 0.00% | 25,331 |
| 2022-04-04 | 2022-03-31 | 21.821 | 894 | +244 | 0.00% | 19,508 |
| 2022-04-01 | 2022-03-30 | 22.043 | 650 | -813 | 0.00% | 14,328 |
| 2022-03-24 | 2022-03-22 | 21.403 | 1,463 | -2,114 | 0.00% | 31,313 |
| 2022-03-21 | 2022-03-17 | 20.788 | 3,577 | +813 | 0.00% | 74,358 |
| 2022-03-16 | 2022-03-14 | 18.180 | 2,764 | +813 | 0.00% | 50,250 |
| 2022-03-10 | 2022-03-08 | 20.567 | 1,951 | +1,301 | 0.00% | 40,125 |
| 2022-03-09 | 2022-03-07 | 21.329 | 650 | -732 | 0.00% | 13,864 |
| 2022-03-08 | 2022-03-04 | 21.674 | 1,382 | +244 | 0.00% | 29,953 |
| 2022-03-07 | 2022-03-03 | 22.535 | 1,138 | +650 | 0.00% | 25,644 |
| 2022-03-01 | 2022-02-25 | 23.076 | 488 | +244 | 0.00% | 11,261 |
| 2022-02-23 | 2022-02-21 | 25.401 | 244 | +244 | 0.00% | 6,198 |
| 2021-09-15 | 2021-09-13 | 26.200 | 0 | -569 | ||
| 2021-09-14 | 2021-09-10 | 25.770 | 569 | +244 | 0.00% | 14,663 |
| 2021-09-13 | 2021-09-09 | 25.339 | 325 | +162 | 0.00% | 8,235 |
| 2021-09-10 | 2021-09-08 | 25.893 | 163 | +163 | 0.00% | 4,221 |
| 2021-09-03 | 2021-09-01 | 26.754 | 0 | -406 | ||
| 2021-09-02 | 2021-08-31 | 25.831 | 406 | +406 | 0.00% | 10,487 |
| 2021-08-11 | 2021-08-09 | 27.615 | 0 | -650 | ||
| 2021-08-06 | 2021-08-04 | 25.831 | 650 | +325 | 0.00% | 16,790 |
| 2021-07-21 | 2021-07-19 | 27.861 | 325 | +325 | 0.00% | 9,055 |
| 2021-06-25 | 2021-06-23 | 32.678 | 0 | -1,145 | ||
| 2021-06-22 | 2021-06-18 | 32.154 | 1,145 | +1,145 | 0.00% | 36,817 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy