History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 113,800 | +0 | 0.01% | 592,898 |
| 2025-10-13 | 2025-10-09 | 5.290 | 113,800 | +0 | 0.01% | 602,002 |
| 2025-10-10 | 2025-10-08 | 5.350 | 113,800 | +0 | 0.01% | 608,830 |
| 2025-10-09 | 2025-10-06 | 5.460 | 113,800 | +0 | 0.01% | 621,348 |
| 2025-10-08 | 2025-10-03 | 5.440 | 113,800 | +0 | 0.01% | 619,072 |
| 2025-10-06 | 2025-10-02 | 5.460 | 113,800 | +100,000 | 0.01% | 621,348 |
| 2025-09-30 | 2025-09-26 | 5.420 | 13,800 | -90,000 | 0.00% | 74,796 |
| 2025-09-29 | 2025-09-25 | 5.380 | 103,800 | -10,900 | 0.00% | 558,444 |
| 2025-09-19 | 2025-09-17 | 5.870 | 114,700 | -60,000 | 0.01% | 673,289 |
| 2025-09-16 | 2025-09-12 | 5.790 | 174,700 | +4,000 | 0.01% | 1,011,513 |
| 2025-08-29 | 2025-08-27 | 5.310 | 170,700 | +110,000 | 0.01% | 906,417 |
| 2025-08-27 | 2025-08-25 | 5.680 | 60,700 | +40,000 | 0.00% | 344,776 |
| 2025-07-09 | 2025-07-07 | 5.180 | 20,700 | +10,900 | 0.00% | 107,226 |
| 2025-06-23 | 2025-06-19 | 4.720 | 9,800 | +800 | 0.00% | 46,256 |
| 2025-04-03 | 2025-04-01 | 5.520 | 9,000 | -6,000 | 0.00% | 49,680 |
| 2025-03-14 | 2025-03-12 | 5.980 | 15,000 | -300 | 0.00% | 89,700 |
| 2025-02-17 | 2025-02-13 | 5.950 | 15,300 | -66,400 | 0.00% | 91,035 |
| 2025-02-14 | 2025-02-12 | 6.350 | 81,700 | +67,200 | 0.00% | 518,795 |
| 2025-02-12 | 2025-02-10 | 5.450 | 14,500 | -100 | 0.00% | 79,025 |
| 2024-12-12 | 2024-12-10 | 6.600 | 14,600 | -200 | 0.00% | 96,360 |
| 2024-10-31 | 2024-10-29 | 7.260 | 14,800 | -2,700 | 0.00% | 107,448 |
| 2024-10-15 | 2024-10-10 | 7.310 | 17,500 | +2,700 | 0.00% | 127,925 |
| 2024-10-09 | 2024-10-07 | 10.940 | 14,800 | +200 | 0.00% | 161,912 |
| 2024-10-08 | 2024-10-04 | 11.000 | 14,600 | -100 | 0.00% | 160,600 |
| 2024-10-07 | 2024-10-03 | 11.860 | 14,700 | -400 | 0.00% | 174,342 |
| 2024-10-04 | 2024-10-02 | 12.000 | 15,100 | -1,000 | 0.00% | 181,200 |
| 2024-10-03 | 2024-09-30 | 7.450 | 16,100 | -600 | 0.00% | 119,945 |
| 2024-10-02 | 2024-09-27 | 6.670 | 16,700 | -4,000 | 0.00% | 111,389 |
| 2024-09-27 | 2024-09-25 | 4.690 | 20,700 | -500 | 0.00% | 97,083 |
| 2024-09-04 | 2024-09-02 | 3.870 | 21,200 | +5,700 | 0.00% | 82,044 |
| 2024-05-21 | 2024-05-17 | 6.840 | 15,500 | +400 | 0.00% | 106,020 |
| 2024-05-10 | 2024-05-08 | 4.470 | 15,100 | +200 | 0.00% | 67,497 |
| 2024-04-25 | 2024-04-23 | 3.790 | 14,900 | +3,400 | 0.00% | 56,471 |
| 2024-04-08 | 2024-04-03 | 4.520 | 11,500 | +300 | 0.00% | 51,980 |
| 2024-02-27 | 2024-02-23 | 6.560 | 11,200 | +1,800 | 0.00% | 73,472 |
| 2023-11-30 | 2023-11-28 | 8.290 | 9,400 | +400 | 0.00% | 77,926 |
| 2023-09-27 | 2023-09-25 | 8.600 | 9,000 | +3,000 | 0.00% | 77,400 |
| 2023-07-14 | 2023-07-12 | 11.036 | 6,000 | +422 | 0.00% | 66,218 |
| 2022-07-14 | 2022-07-12 | 22.707 | 5,578 | +700 | 0.00% | 126,659 |
| 2022-04-27 | 2022-04-25 | 22.387 | 4,878 | -85 | 0.00% | 109,204 |
| 2022-04-01 | 2022-03-30 | 22.043 | 4,963 | -8,130 | 0.00% | 109,397 |
| 2022-03-25 | 2022-03-23 | 21.526 | 13,093 | -11,381 | 0.00% | 281,840 |
| 2022-03-24 | 2022-03-22 | 21.403 | 24,474 | -4,878 | 0.00% | 523,816 |
| 2022-03-21 | 2022-03-17 | 20.788 | 29,352 | -1,626 | 0.00% | 610,168 |
| 2022-03-15 | 2022-03-11 | 19.558 | 30,978 | -1,220 | 0.00% | 605,864 |
| 2022-03-14 | 2022-03-10 | 20.296 | 32,198 | -4,065 | 0.00% | 653,488 |
| 2022-03-07 | 2022-03-03 | 22.535 | 36,263 | +4,065 | 0.00% | 817,173 |
| 2022-03-03 | 2022-03-01 | 23.223 | 32,198 | +1,626 | 0.00% | 747,749 |
| 2022-02-11 | 2022-02-09 | 24.404 | 30,572 | +16,260 | 0.00% | 746,089 |
| 2022-02-10 | 2022-02-08 | 25.032 | 14,312 | +1,219 | 0.00% | 358,253 |
| 2022-02-09 | 2022-02-07 | 25.278 | 13,093 | +8,130 | 0.00% | 330,960 |
| 2021-12-16 | 2021-12-14 | 22.559 | 4,963 | -3,252 | 0.00% | 111,961 |
| 2021-11-30 | 2021-11-26 | 22.756 | 8,215 | -81 | 0.00% | 186,941 |
| 2021-11-02 | 2021-10-29 | 22.412 | 8,296 | -7,317 | 0.00% | 185,927 |
| 2021-10-25 | 2021-10-21 | 26.262 | 15,613 | +3,252 | 0.00% | 410,024 |
| 2021-09-30 | 2021-09-28 | 24.970 | 12,361 | +4,065 | 0.00% | 308,656 |
| 2021-09-01 | 2021-08-30 | 25.524 | 8,296 | -3,252 | 0.00% | 211,744 |
| 2021-08-24 | 2021-08-20 | 27.799 | 11,548 | -2,435 | 0.00% | 321,026 |
| 2021-08-20 | 2021-08-18 | 28.968 | 13,983 | -813 | 0.00% | 405,057 |
| 2021-08-18 | 2021-08-16 | 28.476 | 14,796 | -7,317 | 0.00% | 421,328 |
| 2021-08-13 | 2021-08-11 | 29.214 | 22,113 | -3,252 | 0.00% | 646,005 |
| 2021-08-10 | 2021-08-06 | 26.016 | 25,365 | -3,252 | 0.00% | 659,888 |
| 2021-08-09 | 2021-08-05 | 25.954 | 28,617 | -1,626 | 0.00% | 742,731 |
| 2021-08-04 | 2021-08-02 | 25.954 | 30,243 | -27,641 | 0.00% | 784,932 |
| 2021-08-03 | 2021-07-30 | 24.909 | 57,884 | -2,438 | 0.00% | 1,441,811 |
| 2021-08-02 | 2021-07-29 | 24.970 | 60,322 | -19,512 | 0.00% | 1,506,249 |
| 2021-07-30 | 2021-07-28 | 24.281 | 79,834 | -2,845 | 0.01% | 1,938,474 |
| 2021-07-29 | 2021-07-27 | 23.888 | 82,679 | -16,260 | 0.01% | 1,975,010 |
| 2021-07-26 | 2021-07-22 | 27.861 | 98,939 | -813 | 0.01% | 2,756,517 |
| 2021-07-13 | 2021-07-09 | 31.892 | 99,752 | +6,070 | 0.01% | 3,181,338 |
| 2021-07-06 | 2021-07-02 | 32.023 | 93,682 | +3,054 | 0.01% | 3,000,021 |
| 2021-06-29 | 2021-06-25 | 32.875 | 90,628 | +15,270 | 0.01% | 2,979,376 |
| 2021-06-25 | 2021-06-23 | 32.678 | 75,358 | +1,527 | 0.01% | 2,462,573 |
| 2021-06-22 | 2021-06-18 | 32.154 | 73,831 | +4,581 | 0.01% | 2,373,993 |
| 2021-06-18 | 2021-06-16 | 32.875 | 69,250 | +2,291 | 0.00% | 2,276,579 |
| 2021-06-11 | 2021-06-09 | 33.726 | 66,959 | +3,817 | 0.00% | 2,258,268 |
| 2021-06-10 | 2021-06-08 | 33.988 | 63,142 | +3,054 | 0.00% | 2,146,075 |
| 2021-06-04 | 2021-06-02 | 34.970 | 60,088 | +3,054 | 0.00% | 2,101,301 |
| 2021-06-01 | 2021-05-28 | 35.036 | 57,034 | +3,054 | 0.00% | 1,998,236 |
| 2021-05-31 | 2021-05-27 | 35.167 | 53,980 | +22,905 | 0.00% | 1,898,307 |
| 2021-05-28 | 2021-05-26 | 35.101 | 31,075 | +10,689 | 0.00% | 1,090,775 |
| 2021-05-27 | 2021-05-25 | 34.512 | 20,386 | -1,527 | 0.00% | 703,561 |
| 2021-05-26 | 2021-05-24 | 34.381 | 21,913 | +3,818 | 0.00% | 753,391 |
| 2021-05-18 | 2021-05-14 | 34.446 | 18,095 | +763 | 0.00% | 623,309 |
| 2021-04-30 | 2021-04-28 | 34.512 | 17,332 | -2,061 | 0.00% | 598,162 |
| 2021-04-29 | 2021-04-27 | 34.643 | 19,393 | -1,145 | 0.00% | 671,831 |
| 2021-04-28 | 2021-04-26 | 33.857 | 20,538 | -611 | 0.00% | 695,357 |
| 2021-04-27 | 2021-04-23 | 34.774 | 21,149 | -3,054 | 0.00% | 735,434 |
| 2021-04-26 | 2021-04-22 | 36.608 | 24,203 | -5,803 | 0.00% | 886,013 |
| 2021-04-23 | 2021-04-21 | 36.346 | 30,006 | +1,298 | 0.00% | 1,090,587 |
| 2021-04-21 | 2021-04-19 | 37.001 | 28,708 | +2,443 | 0.00% | 1,062,211 |
| 2021-04-20 | 2021-04-16 | 37.001 | 26,265 | +7,636 | 0.00% | 971,818 |
| 2021-04-16 | 2021-04-14 | 36.804 | 18,629 | +1,527 | 0.00% | 685,623 |
| 2021-04-13 | 2021-04-09 | 37.262 | 17,102 | -1,986 | 0.00% | 637,263 |
| 2021-04-12 | 2021-04-08 | 37.066 | 19,088 | -305 | 0.00% | 707,516 |
| 2021-04-08 | 2021-04-01 | 38.179 | 19,393 | +2,596 | 0.00% | 740,411 |
| 2021-04-07 | 2021-03-31 | 39.882 | 16,797 | +763 | 0.00% | 669,897 |
| 2021-04-01 | 2021-03-30 | 42.109 | 16,034 | -10,154 | 0.00% | 675,168 |
| 2021-03-25 | 2021-03-23 | 42.174 | 26,188 | +76 | 0.00% | 1,104,454 |
| 2021-03-19 | 2021-03-17 | 43.680 | 26,112 | -382 | 0.00% | 1,140,579 |
| 2021-03-18 | 2021-03-16 | 43.353 | 26,494 | -3,435 | 0.00% | 1,148,589 |
| 2021-03-12 | 2021-03-10 | 40.275 | 29,929 | +763 | 0.00% | 1,205,387 |
| 2021-03-10 | 2021-03-08 | 40.209 | 29,166 | -76 | 0.00% | 1,172,747 |
| 2021-03-09 | 2021-03-05 | 41.323 | 29,242 | +458 | 0.00% | 1,208,358 |
| 2021-03-03 | 2021-03-01 | 43.353 | 28,784 | +3,817 | 0.00% | 1,247,867 |
| 2021-03-02 | 2021-02-26 | 43.091 | 24,967 | +3,513 | 0.00% | 1,075,849 |
| 2021-03-01 | 2021-02-25 | 43.942 | 21,454 | -2,291 | 0.00% | 942,736 |
| 2021-02-26 | 2021-02-24 | 39.162 | 23,745 | -9,162 | 0.00% | 929,892 |
| 2021-02-24 | 2021-02-22 | 39.947 | 32,907 | -3,817 | 0.00% | 1,314,551 |
| 2021-02-18 | 2021-02-16 | 39.489 | 36,724 | +9,162 | 0.00% | 1,450,195 |
| 2021-02-08 | 2021-02-04 | 36.935 | 27,562 | -9,162 | 0.00% | 1,018,003 |
| 2021-02-05 | 2021-02-03 | 37.262 | 36,724 | +763 | 0.00% | 1,368,427 |
| 2021-02-04 | 2021-02-02 | 37.459 | 35,961 | +1,527 | 0.00% | 1,347,060 |
| 2021-02-01 | 2021-01-28 | 37.328 | 34,434 | +3,818 | 0.00% | 1,285,351 |
| 2021-01-29 | 2021-01-27 | 38.572 | 30,616 | -3,818 | 0.00% | 1,180,927 |
| 2021-01-28 | 2021-01-26 | 39.096 | 34,434 | -3,665 | 0.00% | 1,346,236 |
| 2021-01-21 | 2021-01-19 | 41.585 | 38,099 | -763 | 0.00% | 1,584,333 |
| 2021-01-18 | 2021-01-14 | 39.293 | 38,862 | -2,291 | 0.00% | 1,526,988 |
| 2021-01-15 | 2021-01-13 | 39.031 | 41,153 | -458 | 0.00% | 1,606,227 |
| 2021-01-13 | 2021-01-11 | 37.131 | 41,611 | -382 | 0.00% | 1,545,078 |
| 2020-12-30 | 2020-12-28 | 33.726 | 41,993 | +3,665 | 0.00% | 1,416,261 |
| 2020-12-22 | 2020-12-18 | 34.512 | 38,328 | -382 | 0.00% | 1,322,775 |
| 2020-12-16 | 2020-12-14 | 34.577 | 38,710 | -6,108 | 0.00% | 1,338,494 |
| 2020-12-15 | 2020-12-11 | 34.054 | 44,818 | -9,467 | 0.00% | 1,526,213 |
| 2020-12-14 | 2020-12-10 | 34.185 | 54,285 | -6,490 | 0.00% | 1,855,708 |
| 2020-12-11 | 2020-12-09 | 34.708 | 60,775 | +1,527 | 0.00% | 2,109,406 |
| 2020-12-08 | 2020-12-04 | 36.084 | 59,248 | +2,291 | 0.00% | 2,137,886 |
| 2020-12-04 | 2020-12-02 | 37.852 | 56,957 | -1,375 | 0.00% | 2,155,928 |
| 2020-12-03 | 2020-12-01 | 37.393 | 58,332 | -763 | 0.00% | 2,181,234 |
| 2020-12-02 | 2020-11-30 | 38.572 | 59,095 | -458 | 0.00% | 2,279,425 |
| 2020-11-27 | 2020-11-25 | 37.590 | 59,553 | -119,718 | 0.00% | 2,238,591 |
| 2020-11-24 | 2020-11-20 | 37.983 | 179,271 | -4,810 | 0.01% | 6,809,219 |
| 2020-11-20 | 2020-11-18 | 37.917 | 184,081 | -3,054 | 0.01% | 6,979,861 |
| 2020-11-16 | 2020-11-12 | 36.870 | 187,135 | +764 | 0.01% | 6,899,580 |
| 2020-11-13 | 2020-11-11 | 37.852 | 186,371 | +8,780 | 0.01% | 7,054,487 |
| 2020-11-10 | 2020-11-06 | 35.953 | 177,591 | -3,054 | 0.01% | 6,384,877 |
| 2020-11-09 | 2020-11-05 | 34.970 | 180,645 | -3,207 | 0.01% | 6,317,226 |
| 2020-11-06 | 2020-11-04 | 32.678 | 183,852 | +917 | 0.01% | 6,007,975 |
| 2020-11-04 | 2020-11-02 | 32.089 | 182,935 | +458 | 0.01% | 5,870,190 |
| 2020-10-30 | 2020-10-28 | 31.303 | 182,477 | +763 | 0.01% | 5,712,093 |
| 2020-10-29 | 2020-10-27 | 31.696 | 181,714 | +382 | 0.01% | 5,759,609 |
| 2020-10-27 | 2020-10-22 | 32.154 | 181,332 | -916 | 0.01% | 5,830,626 |
| 2020-10-23 | 2020-10-21 | 31.565 | 182,248 | +763 | 0.01% | 5,752,665 |
| 2020-10-20 | 2020-10-16 | 31.565 | 181,485 | -763 | 0.01% | 5,728,580 |
| 2020-10-15 | 2020-10-12 | 31.434 | 182,248 | +763 | 0.01% | 5,728,795 |
| 2020-10-12 | 2020-10-08 | 30.976 | 181,485 | +764 | 0.01% | 5,621,615 |
| 2020-09-30 | 2020-09-28 | 31.238 | 180,721 | -764 | 0.01% | 5,645,290 |
| 2020-09-25 | 2020-09-23 | 31.565 | 181,485 | +3,818 | 0.01% | 5,728,580 |
| 2020-09-24 | 2020-09-22 | 32.089 | 177,667 | +3,054 | 0.01% | 5,701,145 |
| 2020-09-18 | 2020-09-16 | 32.482 | 174,613 | -41,993 | 0.01% | 5,671,755 |
| 2020-09-17 | 2020-09-15 | 31.761 | 216,606 | +3,207 | 0.01% | 6,879,731 |
| 2020-09-16 | 2020-09-14 | 31.500 | 213,399 | +763 | 0.01% | 6,721,972 |
| 2020-09-11 | 2020-09-09 | 32.416 | 212,636 | -4,581 | 0.01% | 6,892,888 |
| 2020-09-09 | 2020-09-07 | 32.154 | 217,217 | -2,748 | 0.02% | 6,984,488 |
| 2020-09-01 | 2020-08-28 | 32.547 | 219,965 | +5,344 | 0.02% | 7,159,278 |
| 2020-08-31 | 2020-08-27 | 32.285 | 214,621 | +2,749 | 0.01% | 6,929,125 |
| 2020-08-28 | 2020-08-26 | 33.268 | 211,872 | +4,581 | 0.01% | 7,048,497 |
| 2020-08-26 | 2020-08-24 | 33.399 | 207,291 | +9,925 | 0.01% | 6,923,248 |
| 2020-08-24 | 2020-08-20 | 33.333 | 197,366 | +1,986 | 0.01% | 6,578,841 |
| 2020-08-20 | 2020-08-18 | 34.119 | 195,380 | +1,527 | 0.01% | 6,666,181 |
| 2020-08-14 | 2020-08-12 | 33.726 | 193,853 | -764 | 0.01% | 6,537,911 |
| 2020-08-13 | 2020-08-11 | 32.940 | 194,617 | +9,926 | 0.01% | 6,410,738 |
| 2020-08-11 | 2020-08-07 | 32.220 | 184,691 | -4,581 | 0.01% | 5,950,728 |
| 2020-08-07 | 2020-08-05 | 32.482 | 189,272 | +763 | 0.01% | 6,147,907 |
| 2020-08-06 | 2020-08-04 | 32.744 | 188,509 | +4,581 | 0.01% | 6,172,503 |
| 2020-07-29 | 2020-07-27 | 32.285 | 183,928 | +3,054 | 0.01% | 5,938,189 |
| 2020-07-24 | 2020-07-22 | 33.464 | 180,874 | -7,635 | 0.01% | 6,052,799 |
| 2020-07-17 | 2020-07-15 | 36.824 | 188,509 | +764 | 0.01% | 6,941,562 |
| 2020-07-16 | 2020-07-14 | 36.960 | 187,745 | +7,778 | 0.01% | 6,939,081 |
| 2020-07-15 | 2020-07-13 | 37.712 | 179,967 | +4,391 | 0.01% | 6,786,850 |
| 2020-07-14 | 2020-07-10 | 37.712 | 175,576 | -151,497 | 0.01% | 6,621,259 |
| 2020-07-13 | 2020-07-09 | 39.420 | 327,073 | -60,013 | 0.02% | 12,893,085 |
| 2020-07-08 | 2020-07-06 | 39.693 | 387,086 | +2,196 | 0.03% | 15,364,553 |
| 2020-07-07 | 2020-07-03 | 36.824 | 384,890 | -5,855 | 0.03% | 14,172,998 |
| 2020-07-02 | 2020-06-29 | 33.408 | 390,745 | -1,464 | 0.03% | 13,053,850 |
| 2020-06-30 | 2020-06-26 | 33.476 | 392,209 | -4,172 | 0.03% | 13,129,554 |
| 2020-06-24 | 2020-06-22 | 33.681 | 396,381 | +1,025 | 0.03% | 13,350,455 |
| 2020-06-23 | 2020-06-19 | 34.842 | 395,356 | +1,683 | 0.03% | 13,775,102 |
| 2020-06-18 | 2020-06-16 | 33.954 | 393,673 | +1,464 | 0.03% | 13,366,828 |
| 2020-06-17 | 2020-06-15 | 33.339 | 392,209 | +1,464 | 0.03% | 13,075,964 |
| 2020-06-16 | 2020-06-12 | 34.159 | 390,745 | +2,561 | 0.03% | 13,347,495 |
| 2020-06-15 | 2020-06-11 | 34.569 | 388,184 | +2,928 | 0.03% | 13,419,133 |
| 2020-06-12 | 2020-06-10 | 35.799 | 385,256 | -1,098 | 0.03% | 13,791,675 |
| 2020-06-11 | 2020-06-09 | 36.004 | 386,354 | +8,051 | 0.03% | 13,910,167 |
| 2020-06-10 | 2020-06-08 | 35.662 | 378,303 | +10,978 | 0.03% | 13,491,077 |
| 2020-04-24 | 2020-04-22 | 33.476 | 367,325 | -10,978 | 0.03% | 12,296,539 |
| 2020-04-03 | 2020-04-01 | 34.706 | 378,303 | -2,196 | 0.03% | 13,129,247 |
| 2020-04-01 | 2020-03-30 | 34.501 | 380,499 | +732 | 0.03% | 13,127,476 |
| 2020-03-31 | 2020-03-27 | 35.252 | 379,767 | -7,319 | 0.03% | 13,387,616 |
| 2020-03-23 | 2020-03-19 | 31.700 | 387,086 | +75,529 | 0.03% | 12,270,486 |
| 2020-03-20 | 2020-03-18 | 32.861 | 311,557 | +366 | 0.03% | 10,238,089 |
| 2020-03-18 | 2020-03-16 | 37.643 | 311,191 | +293 | 0.03% | 11,714,263 |
| 2020-03-17 | 2020-03-13 | 39.966 | 310,898 | +6,513 | 0.03% | 12,425,393 |
| 2020-03-16 | 2020-03-12 | 40.308 | 304,385 | +1,611 | 0.03% | 12,269,068 |
| 2020-03-12 | 2020-03-10 | 41.606 | 302,774 | +366 | 0.03% | 12,597,147 |
| 2020-03-11 | 2020-03-09 | 40.786 | 302,408 | +6,806 | 0.03% | 12,334,000 |
| 2020-03-10 | 2020-03-06 | 42.836 | 295,602 | +58,549 | 0.03% | 12,662,260 |
| 2020-03-09 | 2020-03-05 | 44.475 | 237,053 | -731 | 0.02% | 10,542,965 |
| 2020-03-02 | 2020-02-27 | 41.674 | 237,784 | +731 | 0.02% | 9,909,433 |
| 2020-02-27 | 2020-02-25 | 40.991 | 237,053 | -12,441 | 0.02% | 9,717,019 |
| 2020-02-25 | 2020-02-21 | 41.537 | 249,494 | +1,463 | 0.02% | 10,363,346 |
| 2020-02-21 | 2020-02-19 | 42.494 | 248,031 | -3,513 | 0.02% | 10,539,807 |
| 2020-02-20 | 2020-02-18 | 41.537 | 251,544 | +5,709 | 0.02% | 10,448,498 |
| 2020-02-18 | 2020-02-14 | 43.314 | 245,835 | -36,740 | 0.02% | 10,648,031 |
| 2020-02-17 | 2020-02-13 | 42.221 | 282,575 | -3,659 | 0.02% | 11,930,497 |
| 2020-02-14 | 2020-02-12 | 41.879 | 286,234 | -2,928 | 0.02% | 11,987,207 |
| 2020-02-12 | 2020-02-10 | 40.923 | 289,162 | +5,855 | 0.03% | 11,833,259 |
| 2020-02-11 | 2020-02-07 | 40.444 | 283,307 | +10,393 | 0.02% | 11,458,172 |
| 2020-02-07 | 2020-02-05 | 39.283 | 272,914 | +10,246 | 0.02% | 10,720,869 |
| 2020-02-06 | 2020-02-04 | 39.146 | 262,668 | +14,637 | 0.02% | 10,282,486 |
| 2020-02-04 | 2020-01-31 | 37.712 | 248,031 | +6,587 | 0.02% | 9,353,655 |
| 2020-01-31 | 2020-01-29 | 39.078 | 241,444 | +1,464 | 0.02% | 9,435,149 |
| 2020-01-30 | 2020-01-24 | 41.059 | 239,980 | +2,927 | 0.02% | 9,853,394 |
| 2019-12-23 | 2019-12-19 | 44.065 | 237,053 | -26,347 | 0.02% | 10,445,795 |
| 2019-12-20 | 2019-12-18 | 43.724 | 263,400 | -26,786 | 0.02% | 11,516,806 |
| 2019-11-08 | 2019-11-06 | 39.351 | 290,186 | +29,567 | 0.03% | 11,419,189 |
| 2019-11-05 | 2019-11-01 | 39.625 | 260,619 | +60,379 | 0.02% | 10,326,910 |
| 2019-08-28 | 2019-08-26 | 37.712 | 200,240 | +29,422 | 0.02% | 7,551,379 |
| 2019-08-20 | 2019-08-16 | 37.233 | 170,818 | +53,646 | 0.01% | 6,360,137 |
| 2019-07-18 | 2019-07-16 | 45.074 | 117,172 | -1,830 | 0.01% | 5,281,407 |
| 2019-07-17 | 2019-07-15 | 44.506 | 119,002 | +4,467 | 0.01% | 5,296,316 |
| 2019-07-09 | 2019-07-05 | 44.506 | 114,535 | +1,761 | 0.01% | 5,097,507 |
| 2019-05-08 | 2019-05-06 | 41.809 | 112,774 | +14,088 | 0.01% | 4,714,942 |
| 2019-05-03 | 2019-04-30 | 43.086 | 98,686 | +14,088 | 0.01% | 4,252,030 |
| 2019-04-25 | 2019-04-23 | 43.938 | 84,598 | +35,220 | 0.01% | 3,717,088 |
| 2019-04-24 | 2019-04-18 | 45.855 | 49,378 | +14,088 | 0.00% | 2,264,217 |
| 2019-04-18 | 2019-04-16 | 47.203 | 35,290 | +35,220 | 0.00% | 1,665,810 |
| 2019-04-17 | 2019-04-15 | 47.629 | 70 | +70 | 0.00% | 3,334 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy