History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,003,845 | +0 | 0.05% | 5,230,032 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,003,845 | +0 | 0.05% | 5,310,340 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,003,845 | +22,000 | 0.05% | 5,370,571 |
| 2025-10-06 | 2025-10-02 | 5.460 | 981,845 | +15,000 | 0.04% | 5,360,874 |
| 2025-09-29 | 2025-09-25 | 5.380 | 966,845 | -2,000 | 0.04% | 5,201,626 |
| 2025-09-26 | 2025-09-24 | 5.440 | 968,845 | +600 | 0.04% | 5,270,517 |
| 2025-09-24 | 2025-09-22 | 5.660 | 968,245 | +800 | 0.04% | 5,480,267 |
| 2025-09-22 | 2025-09-18 | 5.530 | 967,445 | +8,500 | 0.04% | 5,349,971 |
| 2025-09-11 | 2025-09-09 | 5.500 | 958,945 | -3,000 | 0.04% | 5,274,198 |
| 2025-09-10 | 2025-09-08 | 5.310 | 961,945 | +3,000 | 0.04% | 5,107,928 |
| 2025-09-02 | 2025-08-29 | 5.310 | 958,945 | +10,000 | 0.04% | 5,091,998 |
| 2025-08-29 | 2025-08-27 | 5.310 | 948,945 | +5,000 | 0.04% | 5,038,898 |
| 2025-08-28 | 2025-08-26 | 5.610 | 943,945 | -1,500 | 0.04% | 5,295,531 |
| 2025-08-27 | 2025-08-25 | 5.680 | 945,445 | +50,000 | 0.04% | 5,370,128 |
| 2025-08-04 | 2025-07-31 | 4.990 | 895,445 | +2,000 | 0.04% | 4,468,271 |
| 2025-07-28 | 2025-07-24 | 5.570 | 893,445 | +8,500 | 0.04% | 4,976,489 |
| 2025-07-04 | 2025-07-02 | 5.110 | 884,945 | -200,000 | 0.04% | 4,522,069 |
| 2025-06-23 | 2025-06-19 | 4.720 | 1,084,945 | +100 | 0.05% | 5,120,940 |
| 2025-06-18 | 2025-06-16 | 5.090 | 1,084,845 | +10,000 | 0.05% | 5,521,861 |
| 2025-06-17 | 2025-06-13 | 4.940 | 1,074,845 | +10,000 | 0.05% | 5,309,734 |
| 2025-06-13 | 2025-06-11 | 5.100 | 1,064,845 | +5,000 | 0.05% | 5,430,710 |
| 2025-06-12 | 2025-06-10 | 5.060 | 1,059,845 | -7,300 | 0.05% | 5,362,816 |
| 2025-06-11 | 2025-06-09 | 5.050 | 1,067,145 | +8,000 | 0.05% | 5,389,082 |
| 2025-06-09 | 2025-06-05 | 4.970 | 1,059,145 | +100,000 | 0.05% | 5,263,951 |
| 2025-06-06 | 2025-06-04 | 4.960 | 959,145 | +100,000 | 0.04% | 4,757,359 |
| 2025-06-04 | 2025-06-02 | 4.880 | 859,145 | -600 | 0.04% | 4,192,628 |
| 2025-05-26 | 2025-05-22 | 5.070 | 859,745 | +29,000 | 0.04% | 4,358,907 |
| 2025-05-22 | 2025-05-20 | 5.270 | 830,745 | +20,000 | 0.04% | 4,378,026 |
| 2025-05-20 | 2025-05-16 | 5.320 | 810,745 | -300 | 0.04% | 4,313,163 |
| 2025-04-14 | 2025-04-10 | 5.640 | 811,045 | -3,300 | 0.04% | 4,574,294 |
| 2025-04-10 | 2025-04-08 | 5.250 | 814,345 | +500 | 0.04% | 4,275,311 |
| 2025-04-09 | 2025-04-07 | 5.150 | 813,845 | -40,000 | 0.04% | 4,191,302 |
| 2025-04-03 | 2025-04-01 | 5.520 | 853,845 | +30,000 | 0.04% | 4,713,224 |
| 2025-04-02 | 2025-03-31 | 5.540 | 823,845 | +1,000 | 0.04% | 4,564,101 |
| 2025-03-25 | 2025-03-21 | 5.850 | 822,845 | +3,300 | 0.04% | 4,813,643 |
| 2025-03-19 | 2025-03-17 | 6.130 | 819,545 | +180,000 | 0.04% | 5,023,811 |
| 2025-03-13 | 2025-03-11 | 6.010 | 639,545 | +5,000 | 0.03% | 3,843,665 |
| 2025-03-12 | 2025-03-10 | 6.200 | 634,545 | +2,800 | 0.03% | 3,934,179 |
| 2025-03-11 | 2025-03-07 | 6.340 | 631,745 | +5,000 | 0.03% | 4,005,263 |
| 2025-03-07 | 2025-03-05 | 6.220 | 626,745 | +50,000 | 0.03% | 3,898,354 |
| 2025-03-06 | 2025-03-04 | 6.260 | 576,745 | -1,500 | 0.03% | 3,610,424 |
| 2025-03-04 | 2025-02-28 | 6.600 | 578,245 | +400 | 0.03% | 3,816,417 |
| 2025-03-03 | 2025-02-27 | 6.380 | 577,845 | -6,300 | 0.03% | 3,686,651 |
| 2025-02-24 | 2025-02-20 | 5.750 | 584,145 | +1,000 | 0.03% | 3,358,834 |
| 2025-02-20 | 2025-02-18 | 5.790 | 583,145 | -20,100 | 0.03% | 3,376,410 |
| 2025-02-19 | 2025-02-17 | 5.860 | 603,245 | +5,000 | 0.03% | 3,535,016 |
| 2025-02-17 | 2025-02-13 | 5.950 | 598,245 | +10,000 | 0.03% | 3,559,558 |
| 2025-02-14 | 2025-02-12 | 6.350 | 588,245 | -2,400 | 0.03% | 3,735,356 |
| 2025-02-11 | 2025-02-07 | 5.440 | 590,645 | +20,100 | 0.03% | 3,213,109 |
| 2025-02-10 | 2025-02-06 | 5.240 | 570,545 | +11,100 | 0.03% | 2,989,656 |
| 2025-02-07 | 2025-02-05 | 5.200 | 559,445 | +3,800 | 0.03% | 2,909,114 |
| 2025-02-04 | 2025-01-28 | 5.780 | 555,645 | +1,200 | 0.03% | 3,211,628 |
| 2025-01-22 | 2025-01-20 | 4.950 | 554,445 | +100 | 0.03% | 2,744,503 |
| 2025-01-21 | 2025-01-17 | 4.710 | 554,345 | +10,000 | 0.03% | 2,610,965 |
| 2025-01-16 | 2025-01-14 | 4.970 | 544,345 | +2,300 | 0.02% | 2,705,395 |
| 2025-01-09 | 2025-01-07 | 5.030 | 542,045 | +3,600 | 0.02% | 2,726,486 |
| 2025-01-08 | 2025-01-06 | 5.030 | 538,445 | +100 | 0.02% | 2,708,378 |
| 2025-01-02 | 2024-12-27 | 5.590 | 538,345 | -2,800 | 0.02% | 3,009,349 |
| 2024-12-30 | 2024-12-24 | 5.640 | 541,145 | +5,000 | 0.02% | 3,052,058 |
| 2024-12-27 | 2024-12-20 | 5.590 | 536,145 | +5,000 | 0.02% | 2,997,051 |
| 2024-12-23 | 2024-12-19 | 5.670 | 531,145 | -44,000 | 0.02% | 3,011,592 |
| 2024-12-20 | 2024-12-18 | 5.950 | 575,145 | -7,000 | 0.03% | 3,422,113 |
| 2024-12-19 | 2024-12-17 | 5.990 | 582,145 | +5,000 | 0.03% | 3,487,049 |
| 2024-11-29 | 2024-11-27 | 6.260 | 577,145 | +2,800 | 0.03% | 3,612,928 |
| 2024-11-26 | 2024-11-22 | 6.170 | 574,345 | +4,500 | 0.03% | 3,543,709 |
| 2024-11-20 | 2024-11-18 | 6.620 | 569,845 | +500 | 0.03% | 3,772,374 |
| 2024-11-19 | 2024-11-15 | 6.390 | 569,345 | +6,000 | 0.03% | 3,638,115 |
| 2024-11-18 | 2024-11-14 | 6.580 | 563,345 | -49,000 | 0.03% | 3,706,810 |
| 2024-11-15 | 2024-11-13 | 6.930 | 612,345 | +1,000 | 0.03% | 4,243,551 |
| 2024-11-14 | 2024-11-12 | 7.090 | 611,345 | +1,500 | 0.03% | 4,334,436 |
| 2024-11-13 | 2024-11-11 | 7.510 | 609,845 | -12,400 | 0.03% | 4,579,936 |
| 2024-11-12 | 2024-11-08 | 8.000 | 622,245 | -1,400 | 0.03% | 4,977,960 |
| 2024-11-11 | 2024-11-07 | 8.330 | 623,645 | -600 | 0.03% | 5,194,963 |
| 2024-11-08 | 2024-11-06 | 7.800 | 624,245 | +2,000 | 0.03% | 4,869,111 |
| 2024-11-07 | 2024-11-05 | 7.640 | 622,245 | -7,000 | 0.03% | 4,753,952 |
| 2024-11-04 | 2024-10-31 | 7.410 | 629,245 | +500 | 0.03% | 4,662,705 |
| 2024-10-30 | 2024-10-28 | 7.480 | 628,745 | +10,000 | 0.03% | 4,703,013 |
| 2024-10-28 | 2024-10-24 | 7.070 | 618,745 | +5,000 | 0.03% | 4,374,527 |
| 2024-10-25 | 2024-10-23 | 7.230 | 613,745 | +1,300 | 0.03% | 4,437,376 |
| 2024-10-24 | 2024-10-22 | 7.020 | 612,445 | -5,800 | 0.03% | 4,299,364 |
| 2024-10-23 | 2024-10-21 | 6.810 | 618,245 | +2,000 | 0.03% | 4,210,248 |
| 2024-10-22 | 2024-10-18 | 6.910 | 616,245 | +6,000 | 0.03% | 4,258,253 |
| 2024-10-21 | 2024-10-17 | 6.620 | 610,245 | +5,400 | 0.03% | 4,039,822 |
| 2024-10-18 | 2024-10-16 | 7.980 | 604,845 | -7,100 | 0.03% | 4,826,663 |
| 2024-10-16 | 2024-10-14 | 7.180 | 611,945 | -28,500 | 0.03% | 4,393,765 |
| 2024-10-15 | 2024-10-10 | 7.310 | 640,445 | +37,000 | 0.03% | 4,681,653 |
| 2024-10-14 | 2024-10-09 | 6.850 | 603,445 | +57,100 | 0.03% | 4,133,598 |
| 2024-10-10 | 2024-10-08 | 7.490 | 546,345 | -4,800 | 0.02% | 4,092,124 |
| 2024-10-09 | 2024-10-07 | 10.940 | 551,145 | -2,400 | 0.02% | 6,029,526 |
| 2024-10-08 | 2024-10-04 | 11.000 | 553,545 | +48,100 | 0.03% | 6,088,995 |
| 2024-10-07 | 2024-10-03 | 11.860 | 505,445 | -74,000 | 0.02% | 5,994,578 |
| 2024-10-04 | 2024-10-02 | 12.000 | 579,445 | +33,600 | 0.03% | 6,953,340 |
| 2024-10-03 | 2024-09-30 | 7.450 | 545,845 | +102,200 | 0.02% | 4,066,545 |
| 2024-10-02 | 2024-09-27 | 6.670 | 443,645 | +12,700 | 0.02% | 2,959,112 |
| 2024-09-30 | 2024-09-26 | 5.730 | 430,945 | -4,000 | 0.02% | 2,469,315 |
| 2024-09-24 | 2024-09-20 | 4.460 | 434,945 | -6,000 | 0.02% | 1,939,855 |
| 2024-08-30 | 2024-08-28 | 3.700 | 440,945 | +5,900 | 0.02% | 1,631,496 |
| 2024-08-26 | 2024-08-22 | 3.760 | 435,045 | +8,000 | 0.02% | 1,635,769 |
| 2024-08-22 | 2024-08-20 | 3.960 | 427,045 | -4,000 | 0.02% | 1,691,098 |
| 2024-08-13 | 2024-08-09 | 4.260 | 431,045 | +1,000 | 0.02% | 1,836,252 |
| 2024-08-01 | 2024-07-30 | 4.090 | 430,045 | +4,500 | 0.02% | 1,758,884 |
| 2024-07-31 | 2024-07-29 | 4.140 | 425,545 | -900 | 0.02% | 1,761,756 |
| 2024-07-19 | 2024-07-17 | 4.840 | 426,445 | +5,100 | 0.02% | 2,063,994 |
| 2024-07-17 | 2024-07-15 | 4.670 | 421,345 | +100 | 0.02% | 1,967,681 |
| 2024-07-12 | 2024-07-10 | 4.380 | 421,245 | -25,000 | 0.02% | 1,845,053 |
| 2024-06-28 | 2024-06-26 | 4.950 | 446,245 | +2,500 | 0.02% | 2,208,913 |
| 2024-06-20 | 2024-06-18 | 5.040 | 443,745 | -2,000 | 0.02% | 2,236,475 |
| 2024-06-19 | 2024-06-17 | 5.080 | 445,745 | +100 | 0.02% | 2,264,385 |
| 2024-06-06 | 2024-06-04 | 5.800 | 445,645 | +3,000 | 0.02% | 2,584,741 |
| 2024-06-04 | 2024-05-31 | 5.370 | 442,645 | +500 | 0.02% | 2,377,004 |
| 2024-06-03 | 2024-05-30 | 5.490 | 442,145 | -6,000 | 0.02% | 2,427,376 |
| 2024-05-30 | 2024-05-28 | 5.880 | 448,145 | +2,000 | 0.02% | 2,635,093 |
| 2024-05-28 | 2024-05-24 | 6.230 | 446,145 | +15,000 | 0.02% | 2,779,483 |
| 2024-05-27 | 2024-05-23 | 6.820 | 431,145 | +30,800 | 0.02% | 2,940,409 |
| 2024-05-23 | 2024-05-21 | 6.750 | 400,345 | -4,300 | 0.02% | 2,702,329 |
| 2024-05-22 | 2024-05-20 | 6.830 | 404,645 | +86,500 | 0.02% | 2,763,725 |
| 2024-05-21 | 2024-05-17 | 6.840 | 318,145 | +3,200 | 0.01% | 2,176,112 |
| 2024-05-20 | 2024-05-16 | 5.730 | 314,945 | -13,500 | 0.01% | 1,804,635 |
| 2024-05-03 | 2024-04-30 | 4.630 | 328,445 | +2,000 | 0.01% | 1,520,700 |
| 2024-05-02 | 2024-04-29 | 4.950 | 326,445 | -800 | 0.01% | 1,615,903 |
| 2024-04-23 | 2024-04-19 | 3.690 | 327,245 | -7,500 | 0.01% | 1,207,534 |
| 2024-04-15 | 2024-04-11 | 4.140 | 334,745 | -8,000 | 0.02% | 1,385,844 |
| 2024-04-09 | 2024-04-05 | 4.330 | 342,745 | +100 | 0.02% | 1,484,086 |
| 2024-04-08 | 2024-04-03 | 4.520 | 342,645 | +200 | 0.02% | 1,548,755 |
| 2024-04-05 | 2024-04-02 | 4.720 | 342,445 | +3,100 | 0.02% | 1,616,340 |
| 2024-03-19 | 2024-03-15 | 5.870 | 339,345 | +10,500 | 0.02% | 1,991,955 |
| 2024-03-14 | 2024-03-12 | 6.300 | 328,845 | -1,000 | 0.01% | 2,071,724 |
| 2024-03-13 | 2024-03-11 | 5.710 | 329,845 | +3,000 | 0.01% | 1,883,415 |
| 2024-03-11 | 2024-03-07 | 5.440 | 326,845 | +2,000 | 0.01% | 1,778,037 |
| 2024-03-07 | 2024-03-05 | 5.460 | 324,845 | -2,500 | 0.01% | 1,773,654 |
| 2024-03-06 | 2024-03-04 | 5.600 | 327,345 | +7,200 | 0.01% | 1,833,132 |
| 2024-03-05 | 2024-03-01 | 6.030 | 320,145 | +11,500 | 0.01% | 1,930,474 |
| 2024-02-28 | 2024-02-26 | 6.500 | 308,645 | -13,800 | 0.01% | 2,006,192 |
| 2024-02-22 | 2024-02-20 | 6.120 | 322,445 | +1,000 | 0.01% | 1,973,363 |
| 2024-02-14 | 2024-02-07 | 6.140 | 321,445 | -100 | 0.01% | 1,973,672 |
| 2024-02-06 | 2024-02-02 | 6.120 | 321,545 | +4,500 | 0.01% | 1,967,855 |
| 2024-02-02 | 2024-01-31 | 6.130 | 317,045 | +800 | 0.01% | 1,943,486 |
| 2024-01-30 | 2024-01-26 | 6.490 | 316,245 | +300 | 0.01% | 2,052,430 |
| 2024-01-29 | 2024-01-25 | 6.500 | 315,945 | +700 | 0.01% | 2,053,642 |
| 2024-01-24 | 2024-01-22 | 5.670 | 315,245 | +8,700 | 0.01% | 1,787,439 |
| 2024-01-19 | 2024-01-17 | 5.940 | 306,545 | +1,000 | 0.01% | 1,820,877 |
| 2024-01-09 | 2024-01-05 | 6.750 | 305,545 | +4,000 | 0.01% | 2,062,429 |
| 2024-01-08 | 2024-01-04 | 6.770 | 301,545 | +5,400 | 0.01% | 2,041,460 |
| 2024-01-02 | 2023-12-28 | 7.150 | 296,145 | +4,500 | 0.01% | 2,117,437 |
| 2023-12-15 | 2023-12-13 | 7.070 | 291,645 | +100 | 0.01% | 2,061,930 |
| 2023-12-04 | 2023-11-30 | 7.890 | 291,545 | +900 | 0.01% | 2,300,290 |
| 2023-12-01 | 2023-11-29 | 7.900 | 290,645 | +3,000 | 0.01% | 2,296,096 |
| 2023-11-29 | 2023-11-27 | 8.490 | 287,645 | -3,000 | 0.01% | 2,442,106 |
| 2023-11-23 | 2023-11-21 | 8.200 | 290,645 | +5,000 | 0.01% | 2,383,289 |
| 2023-11-09 | 2023-11-07 | 8.080 | 285,645 | +3,000 | 0.01% | 2,308,012 |
| 2023-10-25 | 2023-10-20 | 7.850 | 282,645 | +2,000 | 0.01% | 2,218,763 |
| 2023-10-18 | 2023-10-16 | 8.040 | 280,645 | -400 | 0.01% | 2,256,386 |
| 2023-10-17 | 2023-10-13 | 8.210 | 281,045 | +400 | 0.01% | 2,307,379 |
| 2023-10-03 | 2023-09-28 | 8.450 | 280,645 | +3,300 | 0.01% | 2,371,450 |
| 2023-09-29 | 2023-09-27 | 8.490 | 277,345 | +200 | 0.01% | 2,354,659 |
| 2023-09-28 | 2023-09-26 | 8.480 | 277,145 | +4,000 | 0.01% | 2,350,190 |
| 2023-09-26 | 2023-09-22 | 8.930 | 273,145 | +3,100 | 0.01% | 2,439,185 |
| 2023-09-18 | 2023-09-14 | 9.100 | 270,045 | +1,000 | 0.01% | 2,457,410 |
| 2023-09-11 | 2023-09-06 | 10.060 | 269,045 | +2,000 | 0.01% | 2,706,593 |
| 2023-09-07 | 2023-09-05 | 9.640 | 267,045 | +50,400 | 0.01% | 2,574,314 |
| 2023-08-31 | 2023-08-29 | 9.610 | 216,645 | +100 | 0.01% | 2,081,958 |
| 2023-08-30 | 2023-08-28 | 9.430 | 216,545 | +5,000 | 0.01% | 2,042,019 |
| 2023-08-28 | 2023-08-24 | 9.100 | 211,545 | -14,500 | 0.01% | 1,925,060 |
| 2023-08-25 | 2023-08-23 | 9.000 | 226,045 | +3,700 | 0.01% | 2,034,405 |
| 2023-08-24 | 2023-08-22 | 9.210 | 222,345 | +100 | 0.01% | 2,047,797 |
| 2023-08-23 | 2023-08-21 | 9.230 | 222,245 | -56,200 | 0.01% | 2,051,321 |
| 2023-08-21 | 2023-08-17 | 9.740 | 278,445 | +1,000 | 0.01% | 2,712,054 |
| 2023-08-18 | 2023-08-16 | 9.730 | 277,445 | +57,200 | 0.01% | 2,699,540 |
| 2023-08-17 | 2023-08-15 | 9.630 | 220,245 | -55,800 | 0.01% | 2,120,959 |
| 2023-08-11 | 2023-08-09 | 10.080 | 276,045 | +56,800 | 0.01% | 2,782,534 |
| 2023-08-10 | 2023-08-08 | 9.940 | 219,245 | +1,000 | 0.01% | 2,179,295 |
| 2023-08-09 | 2023-08-07 | 10.420 | 218,245 | -56,700 | 0.01% | 2,274,113 |
| 2023-07-27 | 2023-07-25 | 10.520 | 274,945 | +57,200 | 0.01% | 2,892,421 |
| 2023-07-25 | 2023-07-21 | 9.790 | 217,745 | +100 | 0.01% | 2,131,724 |
| 2023-07-21 | 2023-07-19 | 9.710 | 217,645 | -900 | 0.01% | 2,113,333 |
| 2023-07-20 | 2023-07-18 | 9.400 | 218,545 | +700 | 0.01% | 2,054,323 |
| 2023-07-19 | 2023-07-14 | 9.720 | 217,845 | -1,100 | 0.01% | 2,117,453 |
| 2023-07-14 | 2023-07-12 | 11.036 | 218,945 | +16,331 | 0.01% | 2,416,351 |
| 2023-07-12 | 2023-07-10 | 10.864 | 202,614 | +930 | 0.01% | 2,201,245 |
| 2023-05-17 | 2023-05-15 | 12.413 | 201,684 | +186 | 0.01% | 2,503,542 |
| 2023-05-05 | 2023-05-03 | 12.478 | 201,498 | +1,673 | 0.01% | 2,514,237 |
| 2023-04-19 | 2023-04-17 | 13.984 | 199,825 | +186 | 0.01% | 2,794,285 |
| 2023-04-12 | 2023-04-06 | 12.908 | 199,639 | +5,578 | 0.01% | 2,576,939 |
| 2023-04-11 | 2023-04-04 | 13.037 | 194,061 | +4,648 | 0.01% | 2,529,988 |
| 2023-03-29 | 2023-03-27 | 13.424 | 189,413 | -465 | 0.01% | 2,542,740 |
| 2023-03-17 | 2023-03-15 | 13.596 | 189,878 | +186 | 0.01% | 2,581,661 |
| 2023-03-15 | 2023-03-13 | 13.446 | 189,692 | +7,809 | 0.01% | 2,550,566 |
| 2023-03-14 | 2023-03-10 | 13.317 | 181,883 | +1,395 | 0.01% | 2,422,090 |
| 2023-03-09 | 2023-03-07 | 13.962 | 180,488 | +93 | 0.01% | 2,520,000 |
| 2023-02-21 | 2023-02-17 | 15.404 | 180,395 | +1,208 | 0.01% | 2,778,722 |
| 2023-02-17 | 2023-02-15 | 15.447 | 179,187 | +186 | 0.01% | 2,767,824 |
| 2023-02-14 | 2023-02-10 | 16.006 | 179,001 | +1,116 | 0.01% | 2,865,075 |
| 2023-02-03 | 2023-02-01 | 17.447 | 177,885 | +2,975 | 0.01% | 3,103,614 |
| 2023-02-02 | 2023-01-31 | 17.039 | 174,910 | +93 | 0.01% | 2,980,213 |
| 2023-01-13 | 2023-01-11 | 18.157 | 174,817 | +6,135 | 0.01% | 3,174,195 |
| 2023-01-11 | 2023-01-09 | 18.157 | 168,682 | +930 | 0.01% | 3,062,801 |
| 2023-01-09 | 2023-01-05 | 18.136 | 167,752 | -1,859 | 0.01% | 3,042,305 |
| 2023-01-04 | 2022-12-30 | 16.996 | 169,611 | +2,789 | 0.01% | 2,882,628 |
| 2023-01-03 | 2022-12-29 | 16.630 | 166,822 | -558 | 0.01% | 2,774,217 |
| 2022-12-19 | 2022-12-15 | 17.835 | 167,380 | +186 | 0.01% | 2,985,146 |
| 2022-11-18 | 2022-11-16 | 14.349 | 167,194 | +186 | 0.01% | 2,399,132 |
| 2022-11-17 | 2022-11-15 | 15.253 | 167,008 | +186 | 0.01% | 2,547,364 |
| 2022-11-16 | 2022-11-14 | 14.887 | 166,822 | +186 | 0.01% | 2,483,516 |
| 2022-11-02 | 2022-10-31 | 10.843 | 166,636 | +1,766 | 0.01% | 1,806,787 |
| 2022-10-21 | 2022-10-19 | 14.199 | 164,870 | +186 | 0.01% | 2,340,955 |
| 2022-10-18 | 2022-10-14 | 14.866 | 164,684 | +186 | 0.01% | 2,448,144 |
| 2022-10-05 | 2022-09-30 | 15.382 | 164,498 | -2,789 | 0.01% | 2,530,313 |
| 2022-09-30 | 2022-09-28 | 15.554 | 167,287 | +93 | 0.01% | 2,602,004 |
| 2022-09-19 | 2022-09-15 | 18.007 | 167,194 | +43,415 | 0.01% | 3,010,604 |
| 2022-09-15 | 2022-09-13 | 17.598 | 123,779 | +1,859 | 0.01% | 2,178,250 |
| 2022-08-25 | 2022-08-23 | 15.619 | 121,920 | +464 | 0.01% | 1,904,229 |
| 2022-08-22 | 2022-08-18 | 15.490 | 121,456 | -1,394 | 0.01% | 1,881,304 |
| 2022-08-15 | 2022-08-11 | 14.866 | 122,850 | +93 | 0.01% | 1,826,252 |
| 2022-08-12 | 2022-08-10 | 14.780 | 122,757 | +2,974 | 0.01% | 1,814,306 |
| 2022-08-02 | 2022-07-29 | 16.070 | 119,783 | +1,395 | 0.01% | 1,924,967 |
| 2022-07-25 | 2022-07-21 | 16.264 | 118,388 | +3,812 | 0.01% | 1,925,471 |
| 2022-07-22 | 2022-07-20 | 16.823 | 114,576 | +1,859 | 0.01% | 1,927,560 |
| 2022-07-19 | 2022-07-15 | 16.845 | 112,717 | +93 | 0.01% | 1,898,710 |
| 2022-07-14 | 2022-07-12 | 22.707 | 112,624 | +14,136 | 0.01% | 2,557,334 |
| 2022-07-12 | 2022-07-08 | 23.740 | 98,488 | -4,553 | 0.01% | 2,338,113 |
| 2022-07-11 | 2022-07-07 | 23.273 | 103,041 | -1,626 | 0.01% | 2,398,038 |
| 2022-07-04 | 2022-06-29 | 23.617 | 104,667 | -1,788 | 0.01% | 2,471,928 |
| 2022-06-28 | 2022-06-24 | 22.313 | 106,455 | +5,853 | 0.01% | 2,375,353 |
| 2022-06-15 | 2022-06-13 | 20.394 | 100,602 | +5,040 | 0.01% | 2,051,710 |
| 2022-06-14 | 2022-06-10 | 21.157 | 95,562 | +2,439 | 0.01% | 2,021,802 |
| 2022-05-26 | 2022-05-24 | 21.698 | 93,123 | -3,495 | 0.01% | 2,020,600 |
| 2022-05-24 | 2022-05-20 | 22.289 | 96,618 | +15,283 | 0.01% | 2,153,481 |
| 2022-05-18 | 2022-05-16 | 22.141 | 81,335 | +163 | 0.01% | 1,800,839 |
| 2022-05-13 | 2022-05-11 | 21.132 | 81,172 | +894 | 0.01% | 1,715,356 |
| 2022-05-12 | 2022-05-10 | 21.477 | 80,278 | +82 | 0.01% | 1,724,113 |
| 2022-05-11 | 2022-05-06 | 21.772 | 80,196 | +1,138 | 0.01% | 1,746,027 |
| 2022-05-06 | 2022-05-04 | 22.879 | 79,058 | +1,788 | 0.01% | 1,808,771 |
| 2022-04-29 | 2022-04-27 | 21.846 | 77,270 | +82 | 0.00% | 1,688,025 |
| 2022-04-22 | 2022-04-20 | 22.510 | 77,188 | +244 | 0.00% | 1,737,504 |
| 2022-04-20 | 2022-04-14 | 25.831 | 76,944 | -4,878 | 0.00% | 1,987,554 |
| 2022-04-07 | 2022-04-04 | 25.954 | 81,822 | -1,220 | 0.01% | 2,123,623 |
| 2022-03-31 | 2022-03-29 | 20.665 | 83,042 | -731 | 0.01% | 1,716,058 |
| 2022-03-22 | 2022-03-18 | 21.501 | 83,773 | -2,439 | 0.01% | 1,801,235 |
| 2022-03-17 | 2022-03-15 | 16.212 | 86,212 | +244 | 0.01% | 1,397,681 |
| 2022-03-16 | 2022-03-14 | 18.180 | 85,968 | -1,139 | 0.01% | 1,562,918 |
| 2022-03-14 | 2022-03-10 | 20.296 | 87,107 | +1,789 | 0.01% | 1,767,917 |
| 2022-03-11 | 2022-03-09 | 19.804 | 85,318 | +2,439 | 0.01% | 1,689,629 |
| 2022-03-10 | 2022-03-08 | 20.567 | 82,879 | +81 | 0.01% | 1,704,534 |
| 2022-03-09 | 2022-03-07 | 21.329 | 82,798 | +1,138 | 0.01% | 1,766,013 |
| 2022-03-08 | 2022-03-04 | 21.674 | 81,660 | +4,878 | 0.01% | 1,769,865 |
| 2022-03-03 | 2022-03-01 | 23.223 | 76,782 | -813 | 0.00% | 1,783,144 |
| 2022-03-02 | 2022-02-28 | 22.781 | 77,595 | +81 | 0.01% | 1,767,664 |
| 2022-02-28 | 2022-02-24 | 24.011 | 77,514 | +407 | 0.01% | 1,861,165 |
| 2022-02-24 | 2022-02-22 | 25.401 | 77,107 | +1,626 | 0.00% | 1,958,568 |
| 2022-02-22 | 2022-02-18 | 25.524 | 75,481 | -1,057 | 0.00% | 1,926,552 |
| 2022-02-21 | 2022-02-17 | 24.478 | 76,538 | +1,057 | 0.00% | 1,873,506 |
| 2022-01-11 | 2022-01-07 | 25.155 | 75,481 | +2,439 | 0.00% | 1,898,698 |
| 2022-01-04 | 2021-12-31 | 22.313 | 73,042 | +569 | 0.00% | 1,629,802 |
| 2021-12-29 | 2021-12-24 | 22.535 | 72,473 | +81 | 0.00% | 1,633,152 |
| 2021-12-20 | 2021-12-16 | 22.953 | 72,392 | -8,130 | 0.00% | 1,661,602 |
| 2021-12-02 | 2021-11-30 | 21.723 | 80,522 | +163 | 0.01% | 1,749,162 |
| 2021-11-23 | 2021-11-19 | 23.961 | 80,359 | +4,553 | 0.01% | 1,925,521 |
| 2021-11-15 | 2021-11-11 | 25.155 | 75,806 | +1,463 | 0.00% | 1,906,873 |
| 2021-11-09 | 2021-11-05 | 20.936 | 74,343 | +244 | 0.00% | 1,556,412 |
| 2021-11-05 | 2021-11-03 | 21.624 | 74,099 | +1,626 | 0.00% | 1,602,345 |
| 2021-11-04 | 2021-11-02 | 21.059 | 72,473 | +2,439 | 0.00% | 1,526,177 |
| 2021-11-03 | 2021-11-01 | 21.944 | 70,034 | +894 | 0.00% | 1,536,840 |
| 2021-11-02 | 2021-10-29 | 22.412 | 69,140 | +6,341 | 0.00% | 1,549,539 |
| 2021-10-29 | 2021-10-27 | 24.724 | 62,799 | +1,464 | 0.00% | 1,552,650 |
| 2021-10-15 | 2021-10-11 | 26.569 | 61,335 | +975 | 0.00% | 1,629,622 |
| 2021-10-05 | 2021-09-30 | 26.200 | 60,360 | -244 | 0.00% | 1,581,444 |
| 2021-10-04 | 2021-09-29 | 25.339 | 60,604 | +1,301 | 0.00% | 1,535,654 |
| 2021-09-27 | 2021-09-23 | 24.601 | 59,303 | +813 | 0.00% | 1,458,920 |
| 2021-09-23 | 2021-09-20 | 22.633 | 58,490 | -407 | 0.00% | 1,323,806 |
| 2021-09-21 | 2021-09-17 | 23.002 | 58,897 | +1,464 | 0.00% | 1,354,752 |
| 2021-09-17 | 2021-09-15 | 23.814 | 57,433 | +81 | 0.00% | 1,367,703 |
| 2021-09-16 | 2021-09-14 | 24.847 | 57,352 | +81 | 0.00% | 1,425,033 |
| 2021-09-09 | 2021-09-07 | 26.262 | 57,271 | +82 | 0.00% | 1,504,034 |
| 2021-09-08 | 2021-09-06 | 26.385 | 57,189 | +81 | 0.00% | 1,508,915 |
| 2021-09-03 | 2021-09-01 | 26.754 | 57,108 | +244 | 0.00% | 1,527,851 |
| 2021-09-02 | 2021-08-31 | 25.831 | 56,864 | +975 | 0.00% | 1,468,864 |
| 2021-08-24 | 2021-08-20 | 27.799 | 55,889 | +38 | 0.00% | 1,553,673 |
| 2021-07-29 | 2021-07-27 | 23.888 | 55,851 | +1,870 | 0.00% | 1,334,151 |
| 2021-07-28 | 2021-07-26 | 25.831 | 53,981 | +4,715 | 0.00% | 1,394,393 |
| 2021-07-22 | 2021-07-20 | 27.492 | 49,266 | +976 | 0.00% | 1,354,409 |
| 2021-07-16 | 2021-07-14 | 27.799 | 48,290 | +81 | 0.00% | 1,342,427 |
| 2021-07-15 | 2021-07-13 | 28.537 | 48,209 | +406 | 0.00% | 1,375,755 |
| 2021-07-13 | 2021-07-09 | 31.892 | 47,803 | +2,909 | 0.00% | 1,524,556 |
| 2021-07-12 | 2021-07-08 | 31.958 | 44,894 | +382 | 0.00% | 1,434,721 |
| 2021-07-09 | 2021-07-07 | 32.089 | 44,512 | +152 | 0.00% | 1,428,343 |
| 2021-07-07 | 2021-07-05 | 31.434 | 44,360 | +1,527 | 0.00% | 1,394,415 |
| 2021-07-06 | 2021-07-02 | 32.023 | 42,833 | -458 | 0.00% | 1,371,660 |
| 2021-06-22 | 2021-06-18 | 32.154 | 43,291 | +688 | 0.00% | 1,391,997 |
| 2021-06-18 | 2021-06-16 | 32.875 | 42,603 | +3,054 | 0.00% | 1,400,565 |
| 2021-06-17 | 2021-06-15 | 32.482 | 39,549 | +992 | 0.00% | 1,284,625 |
| 2021-06-16 | 2021-06-11 | 33.202 | 38,557 | +3,054 | 0.00% | 1,280,178 |
| 2021-06-15 | 2021-06-10 | 33.399 | 35,503 | +1,527 | 0.00% | 1,185,754 |
| 2021-06-09 | 2021-06-07 | 33.661 | 33,976 | +611 | 0.00% | 1,143,654 |
| 2021-06-07 | 2021-06-03 | 34.577 | 33,365 | +840 | 0.00% | 1,153,677 |
| 2021-06-01 | 2021-05-28 | 35.036 | 32,525 | -535 | 0.00% | 1,139,542 |
| 2021-05-31 | 2021-05-27 | 35.167 | 33,060 | +3,818 | 0.00% | 1,162,616 |
| 2021-05-27 | 2021-05-25 | 34.512 | 29,242 | +4,352 | 0.00% | 1,009,199 |
| 2021-05-26 | 2021-05-24 | 34.381 | 24,890 | +3,817 | 0.00% | 855,743 |
| 2021-05-13 | 2021-05-11 | 34.774 | 21,073 | -2,748 | 0.00% | 732,791 |
| 2021-05-10 | 2021-05-06 | 35.036 | 23,821 | +305 | 0.00% | 834,590 |
| 2021-04-30 | 2021-04-28 | 34.512 | 23,516 | +2,672 | 0.00% | 811,584 |
| 2021-04-28 | 2021-04-26 | 33.857 | 20,844 | +764 | 0.00% | 705,717 |
| 2021-04-27 | 2021-04-23 | 34.774 | 20,080 | +7,177 | 0.00% | 698,260 |
| 2021-04-23 | 2021-04-21 | 36.346 | 12,903 | +382 | 0.00% | 468,968 |
| 2021-04-15 | 2021-04-13 | 36.149 | 12,521 | +3,435 | 0.00% | 452,624 |
| 2021-04-14 | 2021-04-12 | 37.001 | 9,086 | +687 | 0.00% | 336,187 |
| 2021-04-12 | 2021-04-08 | 37.066 | 8,399 | +153 | 0.00% | 311,317 |
| 2021-04-07 | 2021-03-31 | 39.882 | 8,246 | -305 | 0.00% | 328,867 |
| 2021-03-18 | 2021-03-16 | 43.353 | 8,551 | +305 | 0.00% | 370,710 |
| 2021-03-15 | 2021-03-11 | 40.471 | 8,246 | -763 | 0.00% | 333,727 |
| 2021-03-09 | 2021-03-05 | 41.323 | 9,009 | +1,145 | 0.00% | 372,276 |
| 2021-03-02 | 2021-02-26 | 43.091 | 7,864 | -15,270 | 0.00% | 338,867 |
| 2021-03-01 | 2021-02-25 | 43.942 | 23,134 | -1,145 | 0.00% | 1,016,559 |
| 2021-02-22 | 2021-02-18 | 39.947 | 24,279 | -535 | 0.00% | 969,884 |
| 2021-02-17 | 2021-02-11 | 38.638 | 24,814 | +764 | 0.00% | 958,756 |
| 2021-02-16 | 2021-02-09 | 38.114 | 24,050 | +381 | 0.00% | 916,637 |
| 2021-02-04 | 2021-02-02 | 37.459 | 23,669 | +153 | 0.00% | 886,615 |
| 2021-02-02 | 2021-01-29 | 36.477 | 23,516 | -992 | 0.00% | 857,784 |
| 2021-01-21 | 2021-01-19 | 41.585 | 24,508 | -764 | 0.00% | 1,019,156 |
| 2021-01-20 | 2021-01-18 | 40.799 | 25,272 | -763 | 0.00% | 1,031,067 |
| 2021-01-19 | 2021-01-15 | 38.310 | 26,035 | -1,527 | 0.00% | 997,408 |
| 2021-01-15 | 2021-01-13 | 39.031 | 27,562 | -153 | 0.00% | 1,075,762 |
| 2021-01-13 | 2021-01-11 | 37.131 | 27,715 | +992 | 0.00% | 1,029,099 |
| 2020-12-29 | 2020-12-24 | 33.464 | 26,723 | +382 | 0.00% | 894,263 |
| 2020-12-23 | 2020-12-21 | 33.333 | 26,341 | +611 | 0.00% | 878,030 |
| 2020-12-21 | 2020-12-17 | 34.905 | 25,730 | +763 | 0.00% | 898,103 |
| 2020-12-16 | 2020-12-14 | 34.577 | 24,967 | +382 | 0.00% | 863,296 |
| 2020-12-15 | 2020-12-11 | 34.054 | 24,585 | +764 | 0.00% | 837,207 |
| 2020-12-14 | 2020-12-10 | 34.185 | 23,821 | +916 | 0.00% | 814,310 |
| 2020-12-08 | 2020-12-04 | 36.084 | 22,905 | +534 | 0.00% | 826,497 |
| 2020-11-19 | 2020-11-17 | 37.197 | 22,371 | -1,527 | 0.00% | 832,133 |
| 2020-11-13 | 2020-11-11 | 37.852 | 23,898 | -2,290 | 0.00% | 904,583 |
| 2020-11-12 | 2020-11-10 | 36.346 | 26,188 | -1,451 | 0.00% | 951,819 |
| 2020-11-10 | 2020-11-06 | 35.953 | 27,639 | -30,540 | 0.00% | 993,697 |
| 2020-11-05 | 2020-11-03 | 32.613 | 58,179 | +458 | 0.00% | 1,897,382 |
| 2020-10-06 | 2020-09-30 | 30.976 | 57,721 | +7,635 | 0.00% | 1,787,945 |
| 2020-09-22 | 2020-09-18 | 33.202 | 50,086 | -1,527 | 0.00% | 1,662,967 |
| 2020-09-15 | 2020-09-11 | 32.154 | 51,613 | -382 | 0.00% | 1,659,586 |
| 2020-09-11 | 2020-09-09 | 32.416 | 51,995 | +764 | 0.00% | 1,685,489 |
| 2020-09-07 | 2020-09-03 | 31.761 | 51,231 | -76 | 0.00% | 1,627,173 |
| 2020-09-02 | 2020-08-31 | 31.565 | 51,307 | +1,527 | 0.00% | 1,619,507 |
| 2020-09-01 | 2020-08-28 | 32.547 | 49,780 | +2,290 | 0.00% | 1,620,207 |
| 2020-08-19 | 2020-08-17 | 34.316 | 47,490 | -1,527 | 0.00% | 1,629,644 |
| 2020-08-06 | 2020-08-04 | 32.744 | 49,017 | +3,054 | 0.00% | 1,605,003 |
| 2020-08-05 | 2020-08-03 | 32.023 | 45,963 | +306 | 0.00% | 1,471,894 |
| 2020-08-04 | 2020-07-31 | 31.958 | 45,657 | +839 | 0.00% | 1,459,105 |
| 2020-08-03 | 2020-07-30 | 32.285 | 44,818 | +1,527 | 0.00% | 1,446,967 |
| 2020-07-29 | 2020-07-27 | 32.285 | 43,291 | -381 | 0.00% | 1,397,667 |
| 2020-07-28 | 2020-07-24 | 32.875 | 43,672 | +458 | 0.00% | 1,435,708 |
| 2020-07-21 | 2020-07-17 | 32.940 | 43,214 | +3,054 | 0.00% | 1,423,481 |
| 2020-07-17 | 2020-07-15 | 36.824 | 40,160 | +30,540 | 0.00% | 1,478,832 |
| 2020-07-16 | 2020-07-14 | 36.960 | 9,620 | +398 | 0.00% | 355,557 |
| 2020-07-14 | 2020-07-10 | 37.712 | 9,222 | -146 | 0.00% | 347,777 |
| 2020-07-10 | 2020-07-08 | 38.736 | 9,368 | +146 | 0.00% | 362,883 |
| 2020-07-09 | 2020-07-07 | 38.600 | 9,222 | -7,391 | 0.00% | 355,967 |
| 2020-07-08 | 2020-07-06 | 39.693 | 16,613 | +1,171 | 0.00% | 659,418 |
| 2020-07-07 | 2020-07-03 | 36.824 | 15,442 | +1,463 | 0.00% | 568,629 |
| 2020-07-06 | 2020-07-02 | 36.004 | 13,979 | +293 | 0.00% | 503,295 |
| 2020-06-29 | 2020-06-24 | 33.681 | 13,686 | +1,464 | 0.00% | 460,956 |
| 2020-06-24 | 2020-06-22 | 33.681 | 12,222 | +585 | 0.00% | 411,648 |
| 2020-06-16 | 2020-06-12 | 34.159 | 11,637 | -1,463 | 0.00% | 397,509 |
| 2020-06-09 | 2020-06-05 | 36.209 | 13,100 | +146 | 0.00% | 474,333 |
| 2020-06-03 | 2020-06-01 | 35.525 | 12,954 | +732 | 0.00% | 460,197 |
| 2020-05-26 | 2020-05-22 | 33.134 | 12,222 | -2,855 | 0.00% | 404,968 |
| 2020-05-22 | 2020-05-20 | 34.296 | 15,077 | +732 | 0.00% | 517,077 |
| 2020-05-20 | 2020-05-18 | 33.203 | 14,345 | +2,855 | 0.00% | 476,292 |
| 2020-05-11 | 2020-05-07 | 33.954 | 11,490 | +732 | 0.00% | 390,133 |
| 2020-04-23 | 2020-04-21 | 33.613 | 10,758 | +1,463 | 0.00% | 361,604 |
| 2020-04-20 | 2020-04-16 | 34.159 | 9,295 | +220 | 0.00% | 317,509 |
| 2020-04-03 | 2020-04-01 | 34.706 | 9,075 | +73 | 0.00% | 314,954 |
| 2020-04-02 | 2020-03-31 | 34.911 | 9,002 | +2,927 | 0.00% | 314,265 |
| 2020-03-20 | 2020-03-18 | 32.861 | 6,075 | +732 | 0.00% | 199,631 |
| 2020-03-19 | 2020-03-17 | 37.097 | 5,343 | +732 | 0.00% | 198,208 |
| 2020-03-10 | 2020-03-06 | 42.836 | 4,611 | -1,464 | 0.00% | 197,515 |
| 2020-03-09 | 2020-03-05 | 44.475 | 6,075 | -731 | 0.00% | 270,186 |
| 2020-03-06 | 2020-03-04 | 43.314 | 6,806 | -1,318 | 0.00% | 294,793 |
| 2020-03-03 | 2020-02-28 | 40.991 | 8,124 | +73 | 0.00% | 333,010 |
| 2020-02-28 | 2020-02-26 | 41.401 | 8,051 | -585 | 0.00% | 333,318 |
| 2020-02-13 | 2020-02-11 | 41.606 | 8,636 | -366 | 0.00% | 359,307 |
| 2020-02-07 | 2020-02-05 | 39.283 | 9,002 | +586 | 0.00% | 353,625 |
| 2020-02-06 | 2020-02-04 | 39.146 | 8,416 | +1,463 | 0.00% | 329,455 |
| 2020-02-03 | 2020-01-30 | 37.917 | 6,953 | +366 | 0.00% | 263,634 |
| 2020-01-23 | 2020-01-21 | 40.786 | 6,587 | +2,196 | 0.00% | 268,657 |
| 2020-01-22 | 2020-01-20 | 42.562 | 4,391 | +219 | 0.00% | 186,891 |
| 2020-01-14 | 2020-01-10 | 44.407 | 4,172 | +952 | 0.00% | 185,265 |
| 2019-12-27 | 2019-12-20 | 45.022 | 3,220 | -659 | 0.00% | 144,970 |
| 2019-12-19 | 2019-12-17 | 43.519 | 3,879 | -1,464 | 0.00% | 168,809 |
| 2019-11-27 | 2019-11-25 | 41.196 | 5,343 | -1,683 | 0.00% | 220,110 |
| 2019-11-18 | 2019-11-14 | 38.190 | 7,026 | +366 | 0.00% | 268,322 |
| 2019-11-06 | 2019-11-04 | 40.034 | 6,660 | +1,098 | 0.00% | 266,629 |
| 2019-11-05 | 2019-11-01 | 39.625 | 5,562 | +658 | 0.00% | 220,392 |
| 2019-10-21 | 2019-10-17 | 39.693 | 4,904 | -3,659 | 0.00% | 194,654 |
| 2019-10-02 | 2019-09-27 | 37.097 | 8,563 | -293 | 0.00% | 317,660 |
| 2019-09-25 | 2019-09-23 | 37.575 | 8,856 | +74 | 0.00% | 332,764 |
| 2019-09-20 | 2019-09-18 | 38.873 | 8,782 | +1,463 | 0.00% | 341,383 |
| 2019-08-13 | 2019-08-09 | 37.302 | 7,319 | +586 | 0.00% | 273,011 |
| 2019-07-17 | 2019-07-15 | 44.506 | 6,733 | +253 | 0.00% | 299,660 |
| 2019-07-11 | 2019-07-09 | 43.015 | 6,480 | -1,761 | 0.00% | 278,740 |
| 2019-05-14 | 2019-05-09 | 40.531 | 8,241 | +1,408 | 0.00% | 334,017 |
| 2019-04-30 | 2019-04-26 | 42.874 | 6,833 | +1,409 | 0.00% | 292,955 |
| 2019-04-04 | 2019-04-02 | 49.262 | 5,424 | -76,075 | 0.00% | 267,197 |
| 2019-04-03 | 2019-04-01 | 49.546 | 81,499 | +78,188 | 0.01% | 4,037,939 |
| 2019-03-05 | 2019-03-01 | 43.583 | 3,311 | -2,958 | 0.00% | 144,304 |
| 2019-03-04 | 2019-02-28 | 42.306 | 6,269 | +1,479 | 0.00% | 265,214 |
| 2019-03-01 | 2019-02-27 | 42.732 | 4,790 | +1,479 | 0.00% | 204,684 |
| 2019-02-28 | 2019-02-26 | 43.015 | 3,311 | -5,705 | 0.00% | 142,424 |
| 2019-02-26 | 2019-02-22 | 42.590 | 9,016 | +1,549 | 0.00% | 383,988 |
| 2019-02-20 | 2019-02-18 | 42.590 | 7,467 | +1,480 | 0.00% | 318,016 |
| 2019-02-19 | 2019-02-15 | 42.661 | 5,987 | +1,479 | 0.00% | 255,409 |
| 2019-02-13 | 2019-02-11 | 43.725 | 4,508 | +1,479 | 0.00% | 197,114 |
| 2019-01-22 | 2019-01-18 | 40.602 | 3,029 | -1,690 | 0.00% | 122,984 |
| 2019-01-21 | 2019-01-17 | 38.615 | 4,719 | +1,690 | 0.00% | 182,222 |
| 2018-12-17 | 2018-12-13 | 40.318 | 3,029 | -423 | 0.00% | 122,124 |
| 2018-11-22 | 2018-11-20 | 38.827 | 3,452 | -352 | 0.00% | 134,033 |
| 2018-11-06 | 2018-11-02 | 38.047 | 3,804 | +352 | 0.00% | 144,730 |
| 2018-11-05 | 2018-11-01 | 36.840 | 3,452 | -704 | 0.00% | 127,172 |
| 2018-10-04 | 2018-10-02 | 35.207 | 4,156 | -704 | 0.00% | 146,322 |
| 2018-09-21 | 2018-09-19 | 38.331 | 4,860 | +704 | 0.00% | 186,287 |
| 2018-08-09 | 2018-08-07 | 33.362 | 4,156 | -916 | 0.00% | 138,652 |
| 2018-08-08 | 2018-08-06 | 31.729 | 5,072 | +493 | 0.00% | 160,931 |
| 2018-08-06 | 2018-08-02 | 33.149 | 4,579 | +141 | 0.00% | 151,789 |
| 2018-08-03 | 2018-08-01 | 34.498 | 4,438 | +775 | 0.00% | 153,100 |
| 2018-08-02 | 2018-07-31 | 35.562 | 3,663 | -3,451 | 0.00% | 130,265 |
| 2018-07-24 | 2018-07-20 | 37.098 | 7,114 | -2,744 | 0.00% | 263,916 |
| 2018-07-18 | 2018-07-16 | 37.691 | 9,858 | +6,347 | 0.00% | 371,553 |
| 2018-07-16 | 2018-07-12 | 37.987 | 3,511 | -5,064 | 0.00% | 133,371 |
| 2018-07-13 | 2018-07-11 | 37.320 | 8,575 | +2,768 | 0.00% | 320,022 |
| 2018-07-11 | 2018-07-09 | 38.949 | 5,807 | -2,768 | 0.00% | 226,179 |
| 2018-07-05 | 2018-07-03 | 38.653 | 8,575 | +67 | 0.00% | 331,451 |
| 2018-06-29 | 2018-06-27 | 38.949 | 8,508 | +1,013 | 0.00% | 331,381 |
| 2018-06-27 | 2018-06-25 | 41.615 | 7,495 | +3,984 | 0.00% | 311,905 |
| 2018-06-13 | 2018-06-11 | 46.132 | 3,511 | -1,013 | 0.00% | 161,970 |
| 2018-06-12 | 2018-06-08 | 45.614 | 4,524 | +540 | 0.00% | 206,356 |
| 2018-06-07 | 2018-06-05 | 47.317 | 3,984 | -7,022 | 0.00% | 188,510 |
| 2018-06-06 | 2018-06-04 | 45.466 | 11,006 | -16,409 | 0.00% | 500,395 |
| 2018-05-31 | 2018-05-29 | 42.059 | 27,415 | +676 | 0.00% | 1,153,058 |
| 2018-05-25 | 2018-05-23 | 43.911 | 26,739 | +405 | 0.00% | 1,174,125 |
| 2018-05-24 | 2018-05-21 | 44.651 | 26,334 | +18,434 | 0.00% | 1,175,842 |
| 2018-05-21 | 2018-05-17 | 45.318 | 7,900 | +1,958 | 0.00% | 358,008 |
| 2018-05-10 | 2018-05-08 | 46.206 | 5,942 | -3,444 | 0.00% | 274,557 |
| 2018-05-04 | 2018-05-02 | 46.650 | 9,386 | +6,955 | 0.00% | 437,860 |
| 2018-05-03 | 2018-04-30 | 48.428 | 2,431 | -6,752 | 0.00% | 117,727 |
| 2018-04-30 | 2018-04-26 | 46.576 | 9,183 | +6,752 | 0.00% | 427,710 |
| 2018-04-26 | 2018-04-24 | 49.390 | 2,431 | -3,376 | 0.00% | 120,067 |
| 2018-04-25 | 2018-04-23 | 47.539 | 5,807 | +1,418 | 0.00% | 276,059 |
| 2018-04-17 | 2018-04-13 | 49.983 | 4,389 | +1,958 | 0.00% | 219,373 |
| 2018-03-29 | 2018-03-27 | 50.279 | 2,431 | -473 | 0.00% | 122,228 |
| 2018-03-27 | 2018-03-23 | 48.131 | 2,904 | +2,161 | 0.00% | 139,773 |
| 2018-03-23 | 2018-03-21 | 49.316 | 743 | -39,028 | 0.00% | 36,642 |
| 2018-03-22 | 2018-03-20 | 48.353 | 39,771 | +1,283 | 0.00% | 1,923,067 |
| 2018-03-21 | 2018-03-19 | 49.464 | 38,488 | +38,488 | 0.00% | 1,903,779 |
| 2018-03-09 | 2018-03-07 | 50.501 | 0 | -473 | ||
| 2018-03-08 | 2018-03-06 | 51.982 | 473 | -1,755 | 0.00% | 24,587 |
| 2018-03-06 | 2018-03-02 | 51.389 | 2,228 | +472 | 0.00% | 114,496 |
| 2018-03-05 | 2018-03-01 | 51.686 | 1,756 | -1,350 | 0.00% | 90,760 |
| 2018-03-01 | 2018-02-27 | 53.019 | 3,106 | +1,283 | 0.00% | 164,676 |
| 2018-02-22 | 2018-02-20 | 53.389 | 1,823 | +675 | 0.00% | 97,328 |
| 2018-02-21 | 2018-02-15 | 54.425 | 1,148 | +675 | 0.00% | 62,480 |
| 2018-01-05 | 2018-01-03 | 50.575 | 473 | -135 | 0.00% | 23,922 |
| 2018-01-03 | 2017-12-29 | 46.206 | 608 | +135 | 0.00% | 28,093 |
| 2017-11-24 | 2017-11-22 | 44.207 | 473 | -675 | 0.00% | 20,910 |
| 2017-11-15 | 2017-11-13 | 40.875 | 1,148 | +338 | 0.00% | 46,924 |
| 2017-10-17 | 2017-10-13 | 39.986 | 810 | +337 | 0.00% | 32,389 |
| 2017-09-20 | 2017-09-18 | 41.615 | 473 | -4,389 | 0.00% | 19,684 |
| 2017-09-19 | 2017-09-15 | 42.059 | 4,862 | +4,389 | 0.00% | 204,493 |
| 2017-07-24 | 2017-07-20 | 36.648 | 473 | +18 | 0.00% | 17,335 |
| 2017-07-06 | 2017-07-04 | 35.570 | 455 | -3,766 | 0.00% | 16,184 |
| 2017-07-05 | 2017-07-03 | 35.955 | 4,221 | +3,766 | 0.00% | 151,767 |
| 2017-07-04 | 2017-06-30 | 34.030 | 455 | -3,247 | 0.00% | 15,484 |
| 2017-06-29 | 2017-06-27 | 34.030 | 3,702 | +3,247 | 0.00% | 125,981 |
| 2017-06-27 | 2017-06-23 | 33.723 | 455 | -6,494 | 0.00% | 15,344 |
| 2017-06-26 | 2017-06-22 | 32.491 | 6,949 | +455 | 0.00% | 225,777 |
| 2017-06-21 | 2017-06-19 | 32.876 | 6,494 | +3,247 | 0.00% | 213,494 |
| 2017-06-19 | 2017-06-15 | 32.953 | 3,247 | +3,247 | 0.00% | 106,997 |
| 2017-06-15 | 2017-06-13 | 33.723 | 0 | -6,494 | ||
| 2017-06-07 | 2017-06-05 | 30.797 | 6,494 | -4,741 | 0.00% | 199,995 |
| 2017-06-06 | 2017-06-02 | 31.028 | 11,235 | +3,377 | 0.00% | 348,597 |
| 2017-05-31 | 2017-05-26 | 31.336 | 7,858 | +3,247 | 0.00% | 246,236 |
| 2017-05-29 | 2017-05-25 | 31.490 | 4,611 | +4,611 | 0.00% | 145,199 |
| 2017-03-14 | 2017-03-10 | 32.799 | 0 | -32,471 | ||
| 2017-01-17 | 2017-01-13 | 30.273 | 32,471 | +32,471 | 0.00% | 983,003 |
| 2016-08-01 | 2016-07-28 | 27.409 | 0 | -1,299 | ||
| 2016-07-28 | 2016-07-26 | 24.483 | 1,299 | +1,299 | 0.00% | 31,804 |
| 2014-07-25 | 2014-07-23 | 28.795 | 0 | -1,784 | ||
| 2014-06-27 | 2014-06-25 | 22.336 | 1,784 | 0.00% | 39,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy