History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 494,476 | +0 | 0.02% | 2,576,220 |
| 2025-10-13 | 2025-10-09 | 5.290 | 494,476 | +0 | 0.02% | 2,615,778 |
| 2025-10-10 | 2025-10-08 | 5.350 | 494,476 | +0 | 0.02% | 2,645,447 |
| 2025-10-09 | 2025-10-06 | 5.460 | 494,476 | +0 | 0.02% | 2,699,839 |
| 2025-10-08 | 2025-10-03 | 5.440 | 494,476 | +0 | 0.02% | 2,689,949 |
| 2025-10-06 | 2025-10-02 | 5.460 | 494,476 | +0 | 0.02% | 2,699,839 |
| 2025-10-03 | 2025-09-30 | 5.570 | 494,476 | +2,000 | 0.02% | 2,754,231 |
| 2025-09-30 | 2025-09-26 | 5.420 | 492,476 | +100 | 0.02% | 2,669,220 |
| 2025-09-23 | 2025-09-19 | 5.670 | 492,376 | -15,800 | 0.02% | 2,791,772 |
| 2025-09-19 | 2025-09-17 | 5.870 | 508,176 | -3,600 | 0.02% | 2,982,993 |
| 2025-09-16 | 2025-09-12 | 5.790 | 511,776 | -2,500 | 0.02% | 2,963,183 |
| 2025-09-15 | 2025-09-11 | 5.600 | 514,276 | +2,500 | 0.02% | 2,879,946 |
| 2025-09-04 | 2025-09-02 | 5.380 | 511,776 | +17,200 | 0.02% | 2,753,355 |
| 2025-09-03 | 2025-09-01 | 5.420 | 494,576 | -8,000 | 0.02% | 2,680,602 |
| 2025-08-29 | 2025-08-27 | 5.310 | 502,576 | +200 | 0.02% | 2,668,679 |
| 2025-08-28 | 2025-08-26 | 5.610 | 502,376 | +3,400 | 0.02% | 2,818,329 |
| 2025-08-27 | 2025-08-25 | 5.680 | 498,976 | -10,000 | 0.02% | 2,834,184 |
| 2025-08-19 | 2025-08-15 | 5.260 | 508,976 | -30,000 | 0.02% | 2,677,214 |
| 2025-06-25 | 2025-06-23 | 4.720 | 538,976 | +2,500 | 0.02% | 2,543,967 |
| 2025-06-24 | 2025-06-20 | 4.690 | 536,476 | +1,000 | 0.02% | 2,516,072 |
| 2025-06-23 | 2025-06-19 | 4.720 | 535,476 | +3,000 | 0.02% | 2,527,447 |
| 2025-06-20 | 2025-06-18 | 4.920 | 532,476 | -1,700 | 0.02% | 2,619,782 |
| 2025-06-19 | 2025-06-17 | 5.040 | 534,176 | +100 | 0.02% | 2,692,247 |
| 2025-06-11 | 2025-06-09 | 5.050 | 534,076 | -15,000 | 0.02% | 2,697,084 |
| 2025-06-09 | 2025-06-05 | 4.970 | 549,076 | -3,000 | 0.02% | 2,728,908 |
| 2025-06-05 | 2025-06-03 | 4.930 | 552,076 | +3,800 | 0.03% | 2,721,735 |
| 2025-06-04 | 2025-06-02 | 4.880 | 548,276 | +28,100 | 0.02% | 2,675,587 |
| 2025-06-03 | 2025-05-30 | 5.130 | 520,176 | +1,100 | 0.02% | 2,668,503 |
| 2025-05-29 | 2025-05-27 | 5.050 | 519,076 | +3,000 | 0.02% | 2,621,334 |
| 2025-05-27 | 2025-05-23 | 5.030 | 516,076 | +30,000 | 0.02% | 2,595,862 |
| 2025-05-26 | 2025-05-22 | 5.070 | 486,076 | +12,000 | 0.02% | 2,464,405 |
| 2025-05-23 | 2025-05-21 | 5.200 | 474,076 | -1,500 | 0.02% | 2,465,195 |
| 2025-05-22 | 2025-05-20 | 5.270 | 475,576 | -5,000 | 0.02% | 2,506,286 |
| 2025-05-19 | 2025-05-15 | 5.420 | 480,576 | +14,900 | 0.02% | 2,604,722 |
| 2025-05-07 | 2025-05-02 | 5.400 | 465,676 | -400 | 0.02% | 2,514,650 |
| 2025-04-30 | 2025-04-28 | 5.470 | 466,076 | +20,000 | 0.02% | 2,549,436 |
| 2025-04-29 | 2025-04-25 | 5.720 | 446,076 | +20,000 | 0.02% | 2,551,555 |
| 2025-04-23 | 2025-04-17 | 5.900 | 426,076 | -100 | 0.02% | 2,513,848 |
| 2025-04-15 | 2025-04-11 | 5.780 | 426,176 | -2,500 | 0.02% | 2,463,297 |
| 2025-04-10 | 2025-04-08 | 5.250 | 428,676 | -5,000 | 0.02% | 2,250,549 |
| 2025-04-09 | 2025-04-07 | 5.150 | 433,676 | -5,000 | 0.02% | 2,233,431 |
| 2025-04-03 | 2025-04-01 | 5.520 | 438,676 | +2,500 | 0.02% | 2,421,492 |
| 2025-04-02 | 2025-03-31 | 5.540 | 436,176 | -4,600 | 0.02% | 2,416,415 |
| 2025-03-27 | 2025-03-25 | 5.620 | 440,776 | -2,300 | 0.02% | 2,477,161 |
| 2025-03-26 | 2025-03-24 | 5.730 | 443,076 | -100,000 | 0.02% | 2,538,825 |
| 2025-03-25 | 2025-03-21 | 5.850 | 543,076 | +3,000 | 0.02% | 3,176,995 |
| 2025-03-24 | 2025-03-20 | 6.010 | 540,076 | -20,000 | 0.02% | 3,245,857 |
| 2025-03-20 | 2025-03-18 | 6.140 | 560,076 | -11,000 | 0.03% | 3,438,867 |
| 2025-03-19 | 2025-03-17 | 6.130 | 571,076 | +2,500 | 0.03% | 3,500,696 |
| 2025-03-18 | 2025-03-14 | 6.120 | 568,576 | +1,000 | 0.03% | 3,479,685 |
| 2025-03-13 | 2025-03-11 | 6.010 | 567,576 | +400 | 0.03% | 3,411,132 |
| 2025-03-11 | 2025-03-07 | 6.340 | 567,176 | -100 | 0.03% | 3,595,896 |
| 2025-03-10 | 2025-03-06 | 6.490 | 567,276 | -136,000 | 0.03% | 3,681,621 |
| 2025-03-07 | 2025-03-05 | 6.220 | 703,276 | -7,300 | 0.03% | 4,374,377 |
| 2025-03-06 | 2025-03-04 | 6.260 | 710,576 | -7,800 | 0.03% | 4,448,206 |
| 2025-03-05 | 2025-03-03 | 6.530 | 718,376 | +22,800 | 0.03% | 4,690,995 |
| 2025-03-03 | 2025-02-27 | 6.380 | 695,576 | +2,100 | 0.03% | 4,437,775 |
| 2025-02-28 | 2025-02-26 | 6.230 | 693,476 | +22,000 | 0.03% | 4,320,355 |
| 2025-02-27 | 2025-02-25 | 5.920 | 671,476 | -20,400 | 0.03% | 3,975,138 |
| 2025-02-26 | 2025-02-24 | 6.100 | 691,876 | +3,300 | 0.03% | 4,220,444 |
| 2025-02-25 | 2025-02-21 | 5.890 | 688,576 | +78,900 | 0.03% | 4,055,713 |
| 2025-02-24 | 2025-02-20 | 5.750 | 609,676 | +19,400 | 0.03% | 3,505,637 |
| 2025-02-21 | 2025-02-19 | 5.930 | 590,276 | -71,300 | 0.03% | 3,500,337 |
| 2025-02-20 | 2025-02-18 | 5.790 | 661,576 | -2,100 | 0.03% | 3,830,525 |
| 2025-02-19 | 2025-02-17 | 5.860 | 663,676 | +30,000 | 0.03% | 3,889,141 |
| 2025-02-18 | 2025-02-14 | 6.040 | 633,676 | -3,000 | 0.03% | 3,827,403 |
| 2025-02-17 | 2025-02-13 | 5.950 | 636,676 | -229,600 | 0.03% | 3,788,222 |
| 2025-02-14 | 2025-02-12 | 6.350 | 866,276 | +176,000 | 0.04% | 5,500,853 |
| 2025-02-13 | 2025-02-11 | 5.440 | 690,276 | +100 | 0.03% | 3,755,101 |
| 2025-02-11 | 2025-02-07 | 5.440 | 690,176 | -53,500 | 0.03% | 3,754,557 |
| 2025-02-10 | 2025-02-06 | 5.240 | 743,676 | -200 | 0.03% | 3,896,862 |
| 2025-02-07 | 2025-02-05 | 5.200 | 743,876 | +28,800 | 0.03% | 3,868,155 |
| 2025-02-06 | 2025-02-04 | 5.630 | 715,076 | +8,200 | 0.03% | 4,025,878 |
| 2025-02-04 | 2025-01-28 | 5.780 | 706,876 | +26,700 | 0.03% | 4,085,743 |
| 2025-01-27 | 2025-01-23 | 5.420 | 680,176 | +2,000 | 0.03% | 3,686,554 |
| 2025-01-23 | 2025-01-21 | 5.400 | 678,176 | +900 | 0.03% | 3,662,150 |
| 2025-01-22 | 2025-01-20 | 4.950 | 677,276 | +12,900 | 0.03% | 3,352,516 |
| 2025-01-21 | 2025-01-17 | 4.710 | 664,376 | -10,000 | 0.03% | 3,129,211 |
| 2025-01-20 | 2025-01-16 | 4.860 | 674,376 | +100,000 | 0.03% | 3,277,467 |
| 2025-01-17 | 2025-01-15 | 4.840 | 574,376 | -3,000 | 0.03% | 2,779,980 |
| 2025-01-16 | 2025-01-14 | 4.970 | 577,376 | +9,900 | 0.03% | 2,869,559 |
| 2025-01-15 | 2025-01-13 | 4.830 | 567,476 | +21,000 | 0.03% | 2,740,909 |
| 2025-01-14 | 2025-01-10 | 4.700 | 546,476 | +10,700 | 0.02% | 2,568,437 |
| 2025-01-10 | 2025-01-08 | 4.930 | 535,776 | -100,000 | 0.02% | 2,641,376 |
| 2025-01-09 | 2025-01-07 | 5.030 | 635,776 | -60,000 | 0.03% | 3,197,953 |
| 2025-01-03 | 2024-12-31 | 5.290 | 695,776 | +4,000 | 0.03% | 3,680,655 |
| 2024-12-30 | 2024-12-24 | 5.640 | 691,776 | +2,700 | 0.03% | 3,901,617 |
| 2024-12-19 | 2024-12-17 | 5.990 | 689,076 | +10,000 | 0.03% | 4,127,565 |
| 2024-12-16 | 2024-12-12 | 6.650 | 679,076 | +23,100 | 0.03% | 4,515,855 |
| 2024-12-13 | 2024-12-11 | 6.620 | 655,976 | +400 | 0.03% | 4,342,561 |
| 2024-12-12 | 2024-12-10 | 6.600 | 655,576 | +14,000 | 0.03% | 4,326,802 |
| 2024-12-10 | 2024-12-06 | 6.470 | 641,576 | +1,500 | 0.03% | 4,150,997 |
| 2024-12-06 | 2024-12-04 | 6.440 | 640,076 | +500 | 0.03% | 4,122,089 |
| 2024-12-05 | 2024-12-03 | 6.580 | 639,576 | +900 | 0.03% | 4,208,410 |
| 2024-12-04 | 2024-12-02 | 6.550 | 638,676 | +2,000 | 0.03% | 4,183,328 |
| 2024-12-03 | 2024-11-29 | 6.420 | 636,676 | -3,900 | 0.03% | 4,087,460 |
| 2024-11-29 | 2024-11-27 | 6.260 | 640,576 | -50,000 | 0.03% | 4,010,006 |
| 2024-11-26 | 2024-11-22 | 6.170 | 690,576 | -15,000 | 0.03% | 4,260,854 |
| 2024-11-25 | 2024-11-21 | 6.380 | 705,576 | -11,600 | 0.03% | 4,501,575 |
| 2024-11-22 | 2024-11-20 | 6.550 | 717,176 | -8,600 | 0.03% | 4,697,503 |
| 2024-11-21 | 2024-11-19 | 6.590 | 725,776 | -14,400 | 0.03% | 4,782,864 |
| 2024-11-20 | 2024-11-18 | 6.620 | 740,176 | +8,400 | 0.03% | 4,899,965 |
| 2024-11-19 | 2024-11-15 | 6.390 | 731,776 | -12,600 | 0.03% | 4,676,049 |
| 2024-11-18 | 2024-11-14 | 6.580 | 744,376 | +2,400 | 0.03% | 4,897,994 |
| 2024-11-15 | 2024-11-13 | 6.930 | 741,976 | -10,000 | 0.03% | 5,141,894 |
| 2024-11-14 | 2024-11-12 | 7.090 | 751,976 | -29,700 | 0.03% | 5,331,510 |
| 2024-11-13 | 2024-11-11 | 7.510 | 781,676 | -18,500 | 0.04% | 5,870,387 |
| 2024-11-12 | 2024-11-08 | 8.000 | 800,176 | -9,300 | 0.04% | 6,401,408 |
| 2024-11-11 | 2024-11-07 | 8.330 | 809,476 | +153,900 | 0.04% | 6,742,935 |
| 2024-11-08 | 2024-11-06 | 7.800 | 655,576 | +22,000 | 0.03% | 5,113,493 |
| 2024-11-07 | 2024-11-05 | 7.640 | 633,576 | +11,000 | 0.03% | 4,840,521 |
| 2024-11-06 | 2024-11-04 | 7.280 | 622,576 | -7,400 | 0.03% | 4,532,353 |
| 2024-11-05 | 2024-11-01 | 7.410 | 629,976 | +4,000 | 0.03% | 4,668,122 |
| 2024-11-04 | 2024-10-31 | 7.410 | 625,976 | -140,000 | 0.03% | 4,638,482 |
| 2024-11-01 | 2024-10-30 | 7.240 | 765,976 | +2,700 | 0.03% | 5,545,666 |
| 2024-10-31 | 2024-10-29 | 7.260 | 763,276 | +6,000 | 0.03% | 5,541,384 |
| 2024-10-30 | 2024-10-28 | 7.480 | 757,276 | -12,000 | 0.03% | 5,664,424 |
| 2024-10-29 | 2024-10-25 | 7.080 | 769,276 | +700 | 0.03% | 5,446,474 |
| 2024-10-28 | 2024-10-24 | 7.070 | 768,576 | -20,000 | 0.03% | 5,433,832 |
| 2024-10-25 | 2024-10-23 | 7.230 | 788,576 | -2,500 | 0.04% | 5,701,404 |
| 2024-10-24 | 2024-10-22 | 7.020 | 791,076 | -1,400 | 0.04% | 5,553,354 |
| 2024-10-23 | 2024-10-21 | 6.810 | 792,476 | +6,900 | 0.04% | 5,396,762 |
| 2024-10-22 | 2024-10-18 | 6.910 | 785,576 | +20,500 | 0.04% | 5,428,330 |
| 2024-10-21 | 2024-10-17 | 6.620 | 765,076 | -37,600 | 0.03% | 5,064,803 |
| 2024-10-18 | 2024-10-16 | 7.980 | 802,676 | +27,100 | 0.04% | 6,405,354 |
| 2024-10-17 | 2024-10-15 | 6.710 | 775,576 | -16,000 | 0.04% | 5,204,115 |
| 2024-10-16 | 2024-10-14 | 7.180 | 791,576 | +1,900 | 0.04% | 5,683,516 |
| 2024-10-15 | 2024-10-10 | 7.310 | 789,676 | +33,000 | 0.04% | 5,772,532 |
| 2024-10-14 | 2024-10-09 | 6.850 | 756,676 | +13,100 | 0.03% | 5,183,231 |
| 2024-10-10 | 2024-10-08 | 7.490 | 743,576 | -13,600 | 0.03% | 5,569,384 |
| 2024-10-09 | 2024-10-07 | 10.940 | 757,176 | +13,200 | 0.03% | 8,283,505 |
| 2024-10-08 | 2024-10-04 | 11.000 | 743,976 | -21,600 | 0.03% | 8,183,736 |
| 2024-10-07 | 2024-10-03 | 11.860 | 765,576 | -22,600 | 0.03% | 9,079,731 |
| 2024-10-04 | 2024-10-02 | 12.000 | 788,176 | +129,700 | 0.04% | 9,458,112 |
| 2024-10-03 | 2024-09-30 | 7.450 | 658,476 | -22,800 | 0.03% | 4,905,646 |
| 2024-10-02 | 2024-09-27 | 6.670 | 681,276 | -20,500 | 0.03% | 4,544,111 |
| 2024-09-30 | 2024-09-26 | 5.730 | 701,776 | +184,200 | 0.03% | 4,021,176 |
| 2024-09-27 | 2024-09-25 | 4.690 | 517,576 | -8,500 | 0.02% | 2,427,431 |
| 2024-09-25 | 2024-09-23 | 4.560 | 526,076 | +4,500 | 0.02% | 2,398,907 |
| 2024-09-24 | 2024-09-20 | 4.460 | 521,576 | -1,300 | 0.02% | 2,326,229 |
| 2024-09-23 | 2024-09-19 | 4.230 | 522,876 | +2,100 | 0.02% | 2,211,765 |
| 2024-09-16 | 2024-09-12 | 3.890 | 520,776 | +4,000 | 0.02% | 2,025,819 |
| 2024-09-09 | 2024-09-04 | 3.970 | 516,776 | -5,000 | 0.02% | 2,051,601 |
| 2024-09-04 | 2024-09-02 | 3.870 | 521,776 | +30,400 | 0.02% | 2,019,273 |
| 2024-08-28 | 2024-08-26 | 3.940 | 491,376 | +1,500 | 0.02% | 1,936,021 |
| 2024-08-27 | 2024-08-23 | 3.790 | 489,876 | -24,200 | 0.02% | 1,856,630 |
| 2024-08-26 | 2024-08-22 | 3.760 | 514,076 | +19,700 | 0.02% | 1,932,926 |
| 2024-08-22 | 2024-08-20 | 3.960 | 494,376 | -7,900 | 0.02% | 1,957,729 |
| 2024-08-21 | 2024-08-19 | 4.100 | 502,276 | -12,000 | 0.02% | 2,059,332 |
| 2024-08-19 | 2024-08-15 | 4.060 | 514,276 | -50,000 | 0.02% | 2,087,961 |
| 2024-08-16 | 2024-08-14 | 4.020 | 564,276 | -30,000 | 0.03% | 2,268,390 |
| 2024-08-15 | 2024-08-13 | 4.080 | 594,276 | +18,000 | 0.03% | 2,424,646 |
| 2024-08-14 | 2024-08-12 | 4.120 | 576,276 | +33,300 | 0.03% | 2,374,257 |
| 2024-08-13 | 2024-08-09 | 4.260 | 542,976 | +70,900 | 0.02% | 2,313,078 |
| 2024-08-07 | 2024-08-05 | 4.030 | 472,076 | +5,000 | 0.02% | 1,902,466 |
| 2024-08-06 | 2024-08-02 | 4.050 | 467,076 | +19,000 | 0.02% | 1,891,658 |
| 2024-08-02 | 2024-07-31 | 4.290 | 448,076 | -15,000 | 0.02% | 1,922,246 |
| 2024-08-01 | 2024-07-30 | 4.090 | 463,076 | -300 | 0.02% | 1,893,981 |
| 2024-07-31 | 2024-07-29 | 4.140 | 463,376 | +8,000 | 0.02% | 1,918,377 |
| 2024-07-30 | 2024-07-26 | 4.190 | 455,376 | +1,500 | 0.02% | 1,908,025 |
| 2024-07-29 | 2024-07-25 | 4.120 | 453,876 | +2,000 | 0.02% | 1,869,969 |
| 2024-07-26 | 2024-07-24 | 4.140 | 451,876 | +10,000 | 0.02% | 1,870,767 |
| 2024-07-24 | 2024-07-22 | 4.510 | 441,876 | +300 | 0.02% | 1,992,861 |
| 2024-07-23 | 2024-07-19 | 4.640 | 441,576 | -6,500 | 0.02% | 2,048,913 |
| 2024-07-16 | 2024-07-12 | 4.760 | 448,076 | +100 | 0.02% | 2,132,842 |
| 2024-07-12 | 2024-07-10 | 4.380 | 447,976 | -30,000 | 0.02% | 1,962,135 |
| 2024-07-10 | 2024-07-08 | 4.490 | 477,976 | +2,600 | 0.02% | 2,146,112 |
| 2024-07-05 | 2024-07-03 | 4.920 | 475,376 | +1,100 | 0.02% | 2,338,850 |
| 2024-07-03 | 2024-06-28 | 4.650 | 474,276 | +3,500 | 0.02% | 2,205,383 |
| 2024-06-28 | 2024-06-26 | 4.950 | 470,776 | +30,700 | 0.02% | 2,330,341 |
| 2024-06-26 | 2024-06-24 | 4.860 | 440,076 | -30,000 | 0.02% | 2,138,769 |
| 2024-06-20 | 2024-06-18 | 5.040 | 470,076 | +200 | 0.02% | 2,369,183 |
| 2024-06-19 | 2024-06-17 | 5.080 | 469,876 | +200 | 0.02% | 2,386,970 |
| 2024-06-17 | 2024-06-13 | 5.190 | 469,676 | -13,000 | 0.02% | 2,437,618 |
| 2024-06-14 | 2024-06-12 | 5.360 | 482,676 | -6,000 | 0.02% | 2,587,143 |
| 2024-06-13 | 2024-06-11 | 5.560 | 488,676 | +4,500 | 0.02% | 2,717,039 |
| 2024-06-12 | 2024-06-07 | 5.650 | 484,176 | +1,000 | 0.02% | 2,735,594 |
| 2024-06-11 | 2024-06-06 | 5.580 | 483,176 | +1,000 | 0.02% | 2,696,122 |
| 2024-06-07 | 2024-06-05 | 5.690 | 482,176 | -13,100 | 0.02% | 2,743,581 |
| 2024-06-06 | 2024-06-04 | 5.800 | 495,276 | +15,000 | 0.02% | 2,872,601 |
| 2024-06-05 | 2024-06-03 | 5.420 | 480,276 | -80 | 0.02% | 2,603,096 |
| 2024-06-03 | 2024-05-30 | 5.490 | 480,356 | -1,000 | 0.02% | 2,637,154 |
| 2024-05-31 | 2024-05-29 | 5.720 | 481,356 | +1,000 | 0.02% | 2,753,356 |
| 2024-05-29 | 2024-05-27 | 6.110 | 480,356 | -34,600 | 0.02% | 2,934,975 |
| 2024-05-28 | 2024-05-24 | 6.230 | 514,956 | +32,000 | 0.02% | 3,208,176 |
| 2024-05-27 | 2024-05-23 | 6.820 | 482,956 | +8,400 | 0.02% | 3,293,760 |
| 2024-05-24 | 2024-05-22 | 7.020 | 474,556 | -21,600 | 0.02% | 3,331,383 |
| 2024-05-23 | 2024-05-21 | 6.750 | 496,156 | -11,000 | 0.02% | 3,349,053 |
| 2024-05-22 | 2024-05-20 | 6.830 | 507,156 | +24,800 | 0.02% | 3,463,875 |
| 2024-05-21 | 2024-05-17 | 6.840 | 482,356 | +16,700 | 0.02% | 3,299,315 |
| 2024-05-20 | 2024-05-16 | 5.730 | 465,656 | -12,900 | 0.02% | 2,668,209 |
| 2024-05-16 | 2024-05-13 | 4.950 | 478,556 | +22,100 | 0.02% | 2,368,852 |
| 2024-05-14 | 2024-05-10 | 4.980 | 456,456 | -3,300 | 0.02% | 2,273,151 |
| 2024-05-07 | 2024-05-03 | 5.010 | 459,756 | -48,000 | 0.02% | 2,303,378 |
| 2024-05-06 | 2024-05-02 | 5.130 | 507,756 | +2,500 | 0.02% | 2,604,788 |
| 2024-05-03 | 2024-04-30 | 4.630 | 505,256 | +31,400 | 0.02% | 2,339,335 |
| 2024-05-02 | 2024-04-29 | 4.950 | 473,856 | +35,400 | 0.02% | 2,345,587 |
| 2024-04-26 | 2024-04-24 | 3.850 | 438,456 | -700 | 0.02% | 1,688,056 |
| 2024-04-24 | 2024-04-22 | 3.750 | 439,156 | -6,400 | 0.02% | 1,646,835 |
| 2024-04-23 | 2024-04-19 | 3.690 | 445,556 | +16,100 | 0.02% | 1,644,102 |
| 2024-04-22 | 2024-04-18 | 3.760 | 429,456 | +2,200 | 0.02% | 1,614,755 |
| 2024-04-19 | 2024-04-17 | 3.820 | 427,256 | -16,500 | 0.02% | 1,632,118 |
| 2024-04-17 | 2024-04-15 | 3.820 | 443,756 | -2,300 | 0.02% | 1,695,148 |
| 2024-04-16 | 2024-04-12 | 3.850 | 446,056 | +1,300 | 0.02% | 1,717,316 |
| 2024-04-15 | 2024-04-11 | 4.140 | 444,756 | -1,000 | 0.02% | 1,841,290 |
| 2024-04-12 | 2024-04-10 | 4.220 | 445,756 | +600 | 0.02% | 1,881,090 |
| 2024-04-09 | 2024-04-05 | 4.330 | 445,156 | -16,900 | 0.02% | 1,927,525 |
| 2024-04-08 | 2024-04-03 | 4.520 | 462,056 | -1,000 | 0.02% | 2,088,493 |
| 2024-04-05 | 2024-04-02 | 4.720 | 463,056 | +4,400 | 0.02% | 2,185,624 |
| 2024-04-03 | 2024-03-28 | 5.420 | 458,656 | -2,400 | 0.02% | 2,485,916 |
| 2024-04-02 | 2024-03-27 | 5.350 | 461,056 | -400 | 0.02% | 2,466,650 |
| 2024-03-28 | 2024-03-26 | 5.580 | 461,456 | -400 | 0.02% | 2,574,924 |
| 2024-03-21 | 2024-03-19 | 5.360 | 461,856 | -1,200 | 0.02% | 2,475,548 |
| 2024-03-20 | 2024-03-18 | 5.680 | 463,056 | -18,900 | 0.02% | 2,630,158 |
| 2024-03-19 | 2024-03-15 | 5.870 | 481,956 | +1,000 | 0.02% | 2,829,082 |
| 2024-03-14 | 2024-03-12 | 6.300 | 480,956 | -9,500 | 0.02% | 3,030,023 |
| 2024-03-13 | 2024-03-11 | 5.710 | 490,456 | +1,700 | 0.02% | 2,800,504 |
| 2024-03-12 | 2024-03-08 | 5.520 | 488,756 | -2,500 | 0.02% | 2,697,933 |
| 2024-03-07 | 2024-03-05 | 5.460 | 491,256 | +3,300 | 0.02% | 2,682,258 |
| 2024-03-06 | 2024-03-04 | 5.600 | 487,956 | -8,400 | 0.02% | 2,732,554 |
| 2024-02-27 | 2024-02-23 | 6.560 | 496,356 | +3,100 | 0.02% | 3,256,095 |
| 2024-02-23 | 2024-02-21 | 6.340 | 493,256 | +1,700 | 0.02% | 3,127,243 |
| 2024-02-20 | 2024-02-16 | 6.370 | 491,556 | +3,000 | 0.02% | 3,131,212 |
| 2024-02-19 | 2024-02-15 | 5.930 | 488,556 | +3,100 | 0.02% | 2,897,137 |
| 2024-02-15 | 2024-02-09 | 5.860 | 485,456 | +500 | 0.02% | 2,844,772 |
| 2024-02-08 | 2024-02-06 | 6.320 | 484,956 | +3,800 | 0.02% | 3,064,922 |
| 2024-02-07 | 2024-02-05 | 5.980 | 481,156 | +1,300 | 0.02% | 2,877,313 |
| 2024-02-05 | 2024-02-01 | 6.040 | 479,856 | +1,000 | 0.02% | 2,898,330 |
| 2024-01-31 | 2024-01-29 | 6.410 | 478,856 | -1,500 | 0.02% | 3,069,467 |
| 2024-01-30 | 2024-01-26 | 6.490 | 480,356 | +11,300 | 0.02% | 3,117,510 |
| 2024-01-29 | 2024-01-25 | 6.500 | 469,056 | +4,000 | 0.02% | 3,048,864 |
| 2024-01-26 | 2024-01-24 | 6.140 | 465,056 | +100 | 0.02% | 2,855,444 |
| 2024-01-23 | 2024-01-19 | 5.950 | 464,956 | +700 | 0.02% | 2,766,488 |
| 2024-01-18 | 2024-01-16 | 6.190 | 464,256 | +5,200 | 0.02% | 2,873,745 |
| 2024-01-17 | 2024-01-15 | 6.430 | 459,056 | +1,100 | 0.02% | 2,951,730 |
| 2024-01-16 | 2024-01-12 | 6.420 | 457,956 | +2,800 | 0.02% | 2,940,078 |
| 2024-01-12 | 2024-01-10 | 6.490 | 455,156 | +2,700 | 0.02% | 2,953,962 |
| 2024-01-11 | 2024-01-09 | 6.560 | 452,456 | -3,100 | 0.02% | 2,968,111 |
| 2024-01-09 | 2024-01-05 | 6.750 | 455,556 | +1,800 | 0.02% | 3,075,003 |
| 2023-12-19 | 2023-12-15 | 7.370 | 453,756 | +100 | 0.02% | 3,344,182 |
| 2023-12-18 | 2023-12-14 | 7.060 | 453,656 | -2,000 | 0.02% | 3,202,811 |
| 2023-12-15 | 2023-12-13 | 7.070 | 455,656 | +1,000 | 0.02% | 3,221,488 |
| 2023-12-13 | 2023-12-11 | 7.080 | 454,656 | -200 | 0.02% | 3,218,964 |
| 2023-12-12 | 2023-12-08 | 7.090 | 454,856 | +100 | 0.02% | 3,224,929 |
| 2023-12-06 | 2023-12-04 | 7.500 | 454,756 | +3,800 | 0.02% | 3,410,670 |
| 2023-12-05 | 2023-12-01 | 7.830 | 450,956 | -500 | 0.02% | 3,530,985 |
| 2023-12-04 | 2023-11-30 | 7.890 | 451,456 | +100 | 0.02% | 3,561,988 |
| 2023-12-01 | 2023-11-29 | 7.900 | 451,356 | -5,000 | 0.02% | 3,565,712 |
| 2023-11-30 | 2023-11-28 | 8.290 | 456,356 | -5,500 | 0.02% | 3,783,191 |
| 2023-11-29 | 2023-11-27 | 8.490 | 461,856 | +5,000 | 0.02% | 3,921,157 |
| 2023-11-28 | 2023-11-24 | 8.650 | 456,856 | -100 | 0.02% | 3,951,804 |
| 2023-11-27 | 2023-11-23 | 8.810 | 456,956 | +6,000 | 0.02% | 4,025,782 |
| 2023-11-24 | 2023-11-22 | 8.260 | 450,956 | -300 | 0.02% | 3,724,897 |
| 2023-11-23 | 2023-11-21 | 8.200 | 451,256 | +1,100 | 0.02% | 3,700,299 |
| 2023-11-21 | 2023-11-17 | 7.890 | 450,156 | -5,000 | 0.02% | 3,551,731 |
| 2023-11-13 | 2023-11-09 | 8.000 | 455,156 | -15,000 | 0.02% | 3,641,248 |
| 2023-11-10 | 2023-11-08 | 8.340 | 470,156 | +16,600 | 0.02% | 3,921,101 |
| 2023-11-08 | 2023-11-06 | 8.140 | 453,556 | +700 | 0.02% | 3,691,946 |
| 2023-11-07 | 2023-11-03 | 7.590 | 452,856 | +2,200 | 0.02% | 3,437,177 |
| 2023-11-03 | 2023-11-01 | 7.410 | 450,656 | -9,000 | 0.02% | 3,339,361 |
| 2023-11-02 | 2023-10-31 | 7.320 | 459,656 | -2,500 | 0.02% | 3,364,682 |
| 2023-11-01 | 2023-10-30 | 7.590 | 462,156 | -199,500 | 0.02% | 3,507,764 |
| 2023-10-26 | 2023-10-24 | 7.810 | 661,656 | +100 | 0.03% | 5,167,533 |
| 2023-10-25 | 2023-10-20 | 7.850 | 661,556 | -4,000 | 0.03% | 5,193,215 |
| 2023-10-19 | 2023-10-17 | 8.000 | 665,556 | +900 | 0.03% | 5,324,448 |
| 2023-10-18 | 2023-10-16 | 8.040 | 664,656 | -30,000 | 0.03% | 5,343,834 |
| 2023-10-12 | 2023-10-10 | 8.320 | 694,656 | -400 | 0.03% | 5,779,538 |
| 2023-10-11 | 2023-10-09 | 8.250 | 695,056 | +1,800 | 0.03% | 5,734,212 |
| 2023-10-05 | 2023-10-03 | 8.540 | 693,256 | -100 | 0.03% | 5,920,406 |
| 2023-09-21 | 2023-09-19 | 8.860 | 693,356 | +700 | 0.03% | 6,143,134 |
| 2023-09-20 | 2023-09-18 | 8.880 | 692,656 | +1,100 | 0.03% | 6,150,785 |
| 2023-09-19 | 2023-09-15 | 9.070 | 691,556 | -500 | 0.03% | 6,272,413 |
| 2023-09-15 | 2023-09-13 | 9.190 | 692,056 | +3,500 | 0.03% | 6,359,995 |
| 2023-09-14 | 2023-09-12 | 9.220 | 688,556 | +1,000 | 0.03% | 6,348,486 |
| 2023-09-13 | 2023-09-11 | 9.340 | 687,556 | -18,200 | 0.03% | 6,421,773 |
| 2023-09-12 | 2023-09-07 | 9.730 | 705,756 | +300 | 0.03% | 6,867,006 |
| 2023-09-11 | 2023-09-06 | 10.060 | 705,456 | +10,000 | 0.03% | 7,096,887 |
| 2023-09-07 | 2023-09-05 | 9.640 | 695,456 | +5,000 | 0.03% | 6,704,196 |
| 2023-09-05 | 2023-08-31 | 9.150 | 690,456 | -1,000 | 0.03% | 6,317,672 |
| 2023-08-31 | 2023-08-29 | 9.610 | 691,456 | -80 | 0.03% | 6,644,892 |
| 2023-08-28 | 2023-08-24 | 9.100 | 691,536 | +1,000 | 0.03% | 6,292,978 |
| 2023-08-24 | 2023-08-22 | 9.210 | 690,536 | -3,500 | 0.03% | 6,359,837 |
| 2023-08-23 | 2023-08-21 | 9.230 | 694,036 | -13,100 | 0.03% | 6,405,952 |
| 2023-08-22 | 2023-08-18 | 9.560 | 707,136 | -800 | 0.03% | 6,760,220 |
| 2023-08-17 | 2023-08-15 | 9.630 | 707,936 | -800 | 0.03% | 6,817,424 |
| 2023-08-16 | 2023-08-14 | 9.850 | 708,736 | -3,000 | 0.03% | 6,981,050 |
| 2023-08-15 | 2023-08-11 | 10.040 | 711,736 | -3,500 | 0.03% | 7,145,829 |
| 2023-08-10 | 2023-08-08 | 9.940 | 715,236 | +9,000 | 0.03% | 7,109,446 |
| 2023-08-08 | 2023-08-04 | 10.700 | 706,236 | -50,000 | 0.03% | 7,556,725 |
| 2023-08-03 | 2023-08-01 | 10.760 | 756,236 | +100,000 | 0.03% | 8,137,099 |
| 2023-08-02 | 2023-07-31 | 10.980 | 656,236 | -4,000 | 0.03% | 7,205,471 |
| 2023-08-01 | 2023-07-28 | 10.900 | 660,236 | +3,800 | 0.03% | 7,196,572 |
| 2023-07-27 | 2023-07-25 | 10.520 | 656,436 | +125,900 | 0.03% | 6,905,707 |
| 2023-07-26 | 2023-07-24 | 9.350 | 530,536 | +5,400 | 0.02% | 4,960,512 |
| 2023-07-25 | 2023-07-21 | 9.790 | 525,136 | +500 | 0.02% | 5,141,081 |
| 2023-07-24 | 2023-07-20 | 9.810 | 524,636 | -4,900 | 0.02% | 5,146,679 |
| 2023-07-20 | 2023-07-18 | 9.400 | 529,536 | -5,100 | 0.02% | 4,977,638 |
| 2023-07-19 | 2023-07-14 | 9.720 | 534,636 | +2,200 | 0.02% | 5,196,662 |
| 2023-07-18 | 2023-07-13 | 11.294 | 532,436 | -800 | 0.02% | 6,013,596 |
| 2023-07-14 | 2023-07-12 | 11.036 | 533,236 | +42,716 | 0.02% | 5,884,972 |
| 2023-07-13 | 2023-07-11 | 10.972 | 490,520 | +651 | 0.02% | 5,381,885 |
| 2023-07-11 | 2023-07-07 | 10.864 | 489,869 | -5,578 | 0.02% | 5,322,049 |
| 2023-07-06 | 2023-07-04 | 11.381 | 495,447 | +1,859 | 0.02% | 5,638,459 |
| 2023-07-05 | 2023-07-03 | 11.445 | 493,588 | +1,859 | 0.02% | 5,649,159 |
| 2023-06-28 | 2023-06-26 | 10.843 | 491,729 | -5,113 | 0.02% | 5,331,678 |
| 2023-06-27 | 2023-06-23 | 10.864 | 496,842 | -651 | 0.02% | 5,397,805 |
| 2023-06-26 | 2023-06-21 | 11.251 | 497,493 | -5,113 | 0.02% | 5,597,527 |
| 2023-06-21 | 2023-06-19 | 11.832 | 502,606 | +3,347 | 0.02% | 5,946,999 |
| 2023-06-19 | 2023-06-15 | 12.026 | 499,259 | +558 | 0.02% | 6,004,063 |
| 2023-06-16 | 2023-06-14 | 11.682 | 498,701 | +2,789 | 0.02% | 5,825,693 |
| 2023-06-15 | 2023-06-13 | 11.961 | 495,912 | -558 | 0.02% | 5,931,806 |
| 2023-06-14 | 2023-06-12 | 11.854 | 496,470 | -279 | 0.02% | 5,885,077 |
| 2023-06-13 | 2023-06-09 | 12.004 | 496,749 | +558 | 0.02% | 5,963,191 |
| 2023-06-12 | 2023-06-08 | 12.177 | 496,191 | +1,301 | 0.02% | 6,041,891 |
| 2023-06-08 | 2023-06-06 | 11.832 | 494,890 | +4,835 | 0.02% | 5,855,701 |
| 2023-06-06 | 2023-06-02 | 11.617 | 490,055 | -4,184 | 0.02% | 5,693,065 |
| 2023-05-31 | 2023-05-29 | 11.165 | 494,239 | -2,882 | 0.02% | 5,518,384 |
| 2023-05-24 | 2023-05-22 | 11.789 | 497,121 | +744 | 0.02% | 5,860,710 |
| 2023-05-23 | 2023-05-19 | 11.746 | 496,377 | +2,789 | 0.02% | 5,830,581 |
| 2023-05-19 | 2023-05-17 | 11.940 | 493,588 | +4,648 | 0.02% | 5,893,389 |
| 2023-05-18 | 2023-05-16 | 12.263 | 488,940 | +558 | 0.02% | 5,995,673 |
| 2023-05-16 | 2023-05-12 | 12.564 | 488,382 | +744 | 0.02% | 6,135,925 |
| 2023-05-10 | 2023-05-08 | 13.037 | 487,638 | +1,580 | 0.02% | 6,357,373 |
| 2023-05-09 | 2023-05-05 | 13.102 | 486,058 | -558 | 0.02% | 6,368,145 |
| 2023-05-08 | 2023-05-04 | 12.650 | 486,616 | -1,673 | 0.02% | 6,155,612 |
| 2023-05-04 | 2023-05-02 | 12.650 | 488,289 | +93 | 0.02% | 6,176,775 |
| 2023-05-03 | 2023-04-28 | 13.145 | 488,196 | +1,766 | 0.02% | 6,417,161 |
| 2023-04-27 | 2023-04-25 | 12.886 | 486,430 | +558 | 0.02% | 6,268,371 |
| 2023-04-26 | 2023-04-24 | 13.080 | 485,872 | +1,859 | 0.02% | 6,355,255 |
| 2023-04-25 | 2023-04-21 | 13.166 | 484,013 | -3,346 | 0.02% | 6,372,590 |
| 2023-04-24 | 2023-04-20 | 13.231 | 487,359 | +464 | 0.02% | 6,448,098 |
| 2023-04-21 | 2023-04-19 | 13.403 | 486,895 | +558 | 0.02% | 6,525,757 |
| 2023-04-20 | 2023-04-18 | 13.941 | 486,337 | +16,083 | 0.02% | 6,779,846 |
| 2023-04-19 | 2023-04-17 | 13.984 | 470,254 | +1,209 | 0.02% | 6,575,873 |
| 2023-04-18 | 2023-04-14 | 13.876 | 469,045 | +2,882 | 0.02% | 6,508,513 |
| 2023-04-14 | 2023-04-12 | 13.919 | 466,163 | +837 | 0.02% | 6,488,579 |
| 2023-04-13 | 2023-04-11 | 13.898 | 465,326 | +371 | 0.02% | 6,466,918 |
| 2023-04-12 | 2023-04-06 | 12.908 | 464,955 | +1,860 | 0.02% | 6,001,637 |
| 2023-04-11 | 2023-04-04 | 13.037 | 463,095 | +465 | 0.02% | 6,037,404 |
| 2023-04-06 | 2023-04-03 | 13.360 | 462,630 | +464 | 0.02% | 6,180,633 |
| 2023-04-04 | 2023-03-31 | 13.317 | 462,166 | +465 | 0.02% | 6,154,548 |
| 2023-03-30 | 2023-03-28 | 13.532 | 461,701 | -1,673 | 0.02% | 6,247,683 |
| 2023-03-28 | 2023-03-24 | 13.855 | 463,374 | -279 | 0.02% | 6,419,853 |
| 2023-03-23 | 2023-03-21 | 13.618 | 463,653 | -3,998 | 0.02% | 6,313,996 |
| 2023-03-22 | 2023-03-20 | 13.596 | 467,651 | +744 | 0.02% | 6,358,380 |
| 2023-03-21 | 2023-03-17 | 13.812 | 466,907 | +1,488 | 0.02% | 6,448,712 |
| 2023-03-08 | 2023-03-06 | 14.328 | 465,419 | +185 | 0.03% | 6,668,465 |
| 2023-03-03 | 2023-03-01 | 14.952 | 465,234 | +279 | 0.03% | 6,956,068 |
| 2023-03-02 | 2023-02-28 | 14.737 | 464,955 | +11,156 | 0.03% | 6,851,869 |
| 2023-02-21 | 2023-02-17 | 15.404 | 453,799 | -1,859 | 0.03% | 6,990,111 |
| 2023-02-20 | 2023-02-16 | 15.597 | 455,658 | +1,859 | 0.03% | 7,106,971 |
| 2023-02-14 | 2023-02-10 | 16.006 | 453,799 | +2,231 | 0.03% | 7,263,468 |
| 2023-02-09 | 2023-02-07 | 16.286 | 451,568 | +186 | 0.03% | 7,354,050 |
| 2023-02-08 | 2023-02-06 | 16.178 | 451,382 | +1,953 | 0.03% | 7,302,467 |
| 2023-02-07 | 2023-02-03 | 16.866 | 449,429 | +3,346 | 0.03% | 7,580,270 |
| 2023-02-02 | 2023-01-31 | 17.039 | 446,083 | -93 | 0.03% | 7,600,609 |
| 2023-02-01 | 2023-01-30 | 17.297 | 446,176 | -28,168 | 0.03% | 7,717,378 |
| 2023-01-30 | 2023-01-26 | 18.415 | 474,344 | +372 | 0.03% | 8,735,237 |
| 2023-01-17 | 2023-01-13 | 17.964 | 473,972 | -11,249 | 0.03% | 8,514,256 |
| 2023-01-16 | 2023-01-12 | 17.641 | 485,221 | +837 | 0.03% | 8,559,748 |
| 2023-01-13 | 2023-01-11 | 18.157 | 484,384 | +93 | 0.03% | 8,795,080 |
| 2023-01-12 | 2023-01-10 | 18.286 | 484,291 | -930 | 0.03% | 8,855,903 |
| 2023-01-11 | 2023-01-09 | 18.157 | 485,221 | -1,116 | 0.03% | 8,810,277 |
| 2023-01-10 | 2023-01-06 | 18.437 | 486,337 | +651 | 0.03% | 8,966,556 |
| 2023-01-06 | 2023-01-04 | 17.985 | 485,686 | -27,890 | 0.03% | 8,735,131 |
| 2023-01-04 | 2022-12-30 | 16.996 | 513,576 | +930 | 0.03% | 8,728,495 |
| 2022-12-14 | 2022-12-12 | 18.114 | 512,646 | -837 | 0.03% | 9,286,182 |
| 2022-12-13 | 2022-12-09 | 18.975 | 513,483 | -2,789 | 0.03% | 9,743,213 |
| 2022-12-12 | 2022-12-08 | 17.684 | 516,272 | +930 | 0.03% | 9,129,730 |
| 2022-12-09 | 2022-12-07 | 16.501 | 515,342 | +930 | 0.03% | 8,503,514 |
| 2022-12-07 | 2022-12-05 | 17.641 | 514,412 | -4,835 | 0.03% | 9,074,704 |
| 2022-12-06 | 2022-12-02 | 16.909 | 519,247 | -3,253 | 0.03% | 8,780,193 |
| 2022-12-05 | 2022-12-01 | 16.931 | 522,500 | +3,253 | 0.03% | 8,846,441 |
| 2022-12-02 | 2022-11-30 | 17.275 | 519,247 | -48,899 | 0.03% | 8,970,096 |
| 2022-12-01 | 2022-11-29 | 17.813 | 568,146 | +45,553 | 0.03% | 10,120,404 |
| 2022-11-29 | 2022-11-25 | 15.963 | 522,593 | +4,834 | 0.03% | 8,342,093 |
| 2022-11-28 | 2022-11-24 | 14.952 | 517,759 | +930 | 0.03% | 7,741,409 |
| 2022-11-18 | 2022-11-16 | 14.349 | 516,829 | +929 | 0.03% | 7,416,180 |
| 2022-11-17 | 2022-11-15 | 15.253 | 515,900 | +744 | 0.03% | 7,868,996 |
| 2022-10-26 | 2022-10-24 | 13.016 | 515,156 | +465 | 0.03% | 6,705,045 |
| 2022-10-05 | 2022-09-30 | 15.382 | 514,691 | -186 | 0.03% | 7,916,991 |
| 2022-09-21 | 2022-09-19 | 17.254 | 514,877 | -5,578 | 0.03% | 8,883,526 |
| 2022-09-20 | 2022-09-16 | 17.469 | 520,455 | +5,578 | 0.03% | 9,091,735 |
| 2022-09-09 | 2022-09-07 | 16.996 | 514,877 | -3,719 | 0.03% | 8,750,606 |
| 2022-09-08 | 2022-09-06 | 17.447 | 518,596 | -3,718 | 0.03% | 9,048,103 |
| 2022-09-07 | 2022-09-05 | 16.479 | 522,314 | +7,437 | 0.03% | 8,607,321 |
| 2022-09-05 | 2022-09-01 | 16.759 | 514,877 | -196 | 0.03% | 8,628,762 |
| 2022-09-02 | 2022-08-31 | 16.522 | 515,073 | -1,116 | 0.03% | 8,510,156 |
| 2022-09-01 | 2022-08-30 | 15.576 | 516,189 | -1,859 | 0.03% | 8,039,978 |
| 2022-08-31 | 2022-08-29 | 15.447 | 518,048 | +1,301 | 0.03% | 8,002,063 |
| 2022-08-30 | 2022-08-26 | 15.920 | 516,747 | +465 | 0.03% | 8,226,540 |
| 2022-08-25 | 2022-08-23 | 15.619 | 516,282 | +465 | 0.03% | 8,063,640 |
| 2022-08-15 | 2022-08-11 | 14.866 | 515,817 | +930 | 0.03% | 7,667,985 |
| 2022-08-04 | 2022-08-02 | 15.619 | 514,887 | +557 | 0.03% | 8,041,852 |
| 2022-08-03 | 2022-08-01 | 15.898 | 514,330 | -1,766 | 0.03% | 8,176,997 |
| 2022-07-27 | 2022-07-25 | 16.501 | 516,096 | -1,859 | 0.03% | 8,515,956 |
| 2022-07-20 | 2022-07-18 | 17.340 | 517,955 | +2,045 | 0.03% | 8,981,205 |
| 2022-07-15 | 2022-07-13 | 22.289 | 515,910 | +7,995 | 0.03% | 11,498,919 |
| 2022-07-14 | 2022-07-12 | 22.707 | 507,915 | +55,296 | 0.03% | 11,533,142 |
| 2022-07-13 | 2022-07-11 | 22.436 | 452,619 | +9,186 | 0.03% | 10,155,060 |
| 2022-07-11 | 2022-07-07 | 23.273 | 443,433 | +2,033 | 0.03% | 10,319,865 |
| 2022-07-06 | 2022-07-04 | 23.740 | 441,400 | -8,049 | 0.03% | 10,478,872 |
| 2022-07-05 | 2022-06-30 | 24.257 | 449,449 | -81 | 0.03% | 10,902,152 |
| 2022-07-04 | 2022-06-29 | 23.617 | 449,530 | +7,561 | 0.03% | 10,616,584 |
| 2022-06-29 | 2022-06-27 | 22.559 | 441,969 | +975 | 0.03% | 9,970,479 |
| 2022-06-28 | 2022-06-24 | 22.313 | 440,994 | -8,455 | 0.03% | 9,839,994 |
| 2022-06-22 | 2022-06-20 | 21.969 | 449,449 | -1,626 | 0.03% | 9,873,855 |
| 2022-06-21 | 2022-06-17 | 20.837 | 451,075 | +82 | 0.03% | 9,399,117 |
| 2022-06-17 | 2022-06-15 | 21.551 | 450,993 | -2,683 | 0.03% | 9,719,161 |
| 2022-06-16 | 2022-06-14 | 20.493 | 453,676 | +650 | 0.03% | 9,297,061 |
| 2022-06-14 | 2022-06-10 | 21.157 | 453,026 | +8,536 | 0.03% | 9,584,654 |
| 2022-06-10 | 2022-06-08 | 21.206 | 444,490 | -9,267 | 0.03% | 9,425,929 |
| 2022-06-08 | 2022-06-06 | 20.591 | 453,757 | +9,267 | 0.03% | 9,343,373 |
| 2022-06-07 | 2022-06-02 | 21.108 | 444,490 | +813 | 0.03% | 9,382,189 |
| 2022-06-02 | 2022-05-31 | 21.354 | 443,677 | -8,454 | 0.03% | 9,474,178 |
| 2022-05-31 | 2022-05-27 | 21.526 | 452,131 | +813 | 0.03% | 9,732,563 |
| 2022-05-30 | 2022-05-26 | 21.624 | 451,318 | +8,454 | 0.03% | 9,759,474 |
| 2022-05-24 | 2022-05-20 | 22.289 | 442,864 | -8,454 | 0.03% | 9,870,825 |
| 2022-05-23 | 2022-05-19 | 22.608 | 451,318 | +8,454 | 0.03% | 10,203,591 |
| 2022-05-20 | 2022-05-18 | 22.264 | 442,864 | -8,454 | 0.03% | 9,859,930 |
| 2022-05-19 | 2022-05-17 | 22.387 | 451,318 | +8,454 | 0.03% | 10,103,665 |
| 2022-05-18 | 2022-05-16 | 22.141 | 442,864 | +11,870 | 0.03% | 9,805,455 |
| 2022-05-16 | 2022-05-12 | 20.886 | 430,994 | +2,439 | 0.03% | 9,001,892 |
| 2022-05-13 | 2022-05-11 | 21.132 | 428,555 | +4,878 | 0.03% | 9,056,379 |
| 2022-05-12 | 2022-05-10 | 21.477 | 423,677 | -5,691 | 0.03% | 9,099,217 |
| 2022-05-11 | 2022-05-06 | 21.772 | 429,368 | +9,268 | 0.03% | 9,348,196 |
| 2022-05-10 | 2022-05-05 | 22.830 | 420,100 | -8,455 | 0.03% | 9,590,816 |
| 2022-05-04 | 2022-04-29 | 22.928 | 428,555 | -163 | 0.03% | 9,826,014 |
| 2022-05-03 | 2022-04-28 | 22.436 | 428,718 | +6,504 | 0.03% | 9,618,812 |
| 2022-04-29 | 2022-04-27 | 21.846 | 422,214 | +4,878 | 0.03% | 9,223,600 |
| 2022-04-28 | 2022-04-26 | 22.362 | 417,336 | +1,626 | 0.03% | 9,332,642 |
| 2022-04-25 | 2022-04-21 | 22.756 | 415,710 | +1,951 | 0.03% | 9,459,912 |
| 2022-04-22 | 2022-04-20 | 22.510 | 413,759 | +5,772 | 0.03% | 9,313,725 |
| 2022-04-21 | 2022-04-19 | 25.155 | 407,987 | -650 | 0.03% | 10,262,768 |
| 2022-04-19 | 2022-04-13 | 25.032 | 408,637 | -1,220 | 0.03% | 10,228,854 |
| 2022-04-14 | 2022-04-12 | 24.429 | 409,857 | +1,220 | 0.03% | 10,012,361 |
| 2022-04-13 | 2022-04-11 | 24.909 | 408,637 | +8,129 | 0.03% | 10,178,590 |
| 2022-04-11 | 2022-04-07 | 25.524 | 400,508 | -731 | 0.03% | 10,222,431 |
| 2022-04-07 | 2022-04-04 | 25.954 | 401,239 | +1,788 | 0.03% | 10,413,830 |
| 2022-04-04 | 2022-03-31 | 21.821 | 399,451 | -17,235 | 0.03% | 8,716,498 |
| 2022-04-01 | 2022-03-30 | 22.043 | 416,686 | +4,878 | 0.03% | 9,184,844 |
| 2022-03-30 | 2022-03-28 | 20.763 | 411,808 | +8,455 | 0.03% | 8,550,512 |
| 2022-03-29 | 2022-03-25 | 20.936 | 403,353 | +244 | 0.03% | 8,444,418 |
| 2022-03-25 | 2022-03-23 | 21.526 | 403,109 | +813 | 0.03% | 8,677,316 |
| 2022-03-24 | 2022-03-22 | 21.403 | 402,296 | +162 | 0.03% | 8,610,331 |
| 2022-03-23 | 2022-03-21 | 20.247 | 402,134 | +325 | 0.03% | 8,141,895 |
| 2022-03-22 | 2022-03-18 | 21.501 | 401,809 | +48,779 | 0.03% | 8,639,448 |
| 2022-03-21 | 2022-03-17 | 20.788 | 353,030 | -8,455 | 0.02% | 7,338,769 |
| 2022-03-17 | 2022-03-15 | 16.212 | 361,485 | +325 | 0.02% | 5,860,445 |
| 2022-03-16 | 2022-03-14 | 18.180 | 361,160 | -732 | 0.02% | 6,565,971 |
| 2022-03-15 | 2022-03-11 | 19.558 | 361,892 | +82 | 0.02% | 7,077,844 |
| 2022-03-10 | 2022-03-08 | 20.567 | 361,810 | +406 | 0.02% | 7,441,179 |
| 2022-03-08 | 2022-03-04 | 21.674 | 361,404 | -81 | 0.02% | 7,832,921 |
| 2022-03-01 | 2022-02-25 | 23.076 | 361,485 | +7,967 | 0.02% | 8,341,574 |
| 2022-02-24 | 2022-02-22 | 25.401 | 353,518 | +732 | 0.02% | 8,979,589 |
| 2022-02-18 | 2022-02-16 | 24.527 | 352,786 | +1,544 | 0.02% | 8,652,894 |
| 2022-02-17 | 2022-02-15 | 24.478 | 351,242 | +3,252 | 0.02% | 8,597,742 |
| 2022-02-16 | 2022-02-14 | 24.786 | 347,990 | +163 | 0.02% | 8,625,151 |
| 2022-02-15 | 2022-02-11 | 26.446 | 347,827 | -8,130 | 0.02% | 9,198,704 |
| 2022-02-11 | 2022-02-09 | 24.404 | 355,957 | +8,455 | 0.02% | 8,686,885 |
| 2022-02-09 | 2022-02-07 | 25.278 | 347,502 | -8,455 | 0.02% | 8,784,034 |
| 2022-02-04 | 2022-01-27 | 24.970 | 355,957 | +8,455 | 0.02% | 8,888,295 |
| 2022-01-27 | 2022-01-25 | 25.278 | 347,502 | -7,317 | 0.02% | 8,784,034 |
| 2022-01-26 | 2022-01-24 | 26.262 | 354,819 | -8,373 | 0.02% | 9,318,149 |
| 2022-01-25 | 2022-01-21 | 26.323 | 363,192 | -813 | 0.02% | 9,560,375 |
| 2022-01-18 | 2022-01-14 | 24.355 | 364,005 | -2,846 | 0.02% | 8,865,381 |
| 2022-01-17 | 2022-01-13 | 24.786 | 366,851 | -488 | 0.02% | 9,092,633 |
| 2022-01-13 | 2022-01-11 | 26.016 | 367,339 | +488 | 0.02% | 9,556,576 |
| 2022-01-12 | 2022-01-10 | 25.831 | 366,851 | +2,520 | 0.02% | 9,476,193 |
| 2022-01-11 | 2022-01-07 | 25.155 | 364,331 | +1,789 | 0.02% | 9,164,617 |
| 2022-01-10 | 2022-01-06 | 23.469 | 362,542 | +81 | 0.02% | 8,508,668 |
| 2022-01-07 | 2022-01-05 | 23.420 | 362,461 | -1,544 | 0.02% | 8,488,933 |
| 2022-01-06 | 2022-01-04 | 22.830 | 364,005 | -732 | 0.02% | 8,310,176 |
| 2022-01-04 | 2021-12-31 | 22.313 | 364,737 | +894 | 0.02% | 8,138,455 |
| 2022-01-03 | 2021-12-29 | 22.215 | 363,843 | +82 | 0.02% | 8,082,704 |
| 2021-12-30 | 2021-12-28 | 22.559 | 363,761 | -1,626 | 0.02% | 8,206,167 |
| 2021-12-23 | 2021-12-21 | 23.371 | 365,387 | +1,951 | 0.02% | 8,539,483 |
| 2021-12-08 | 2021-12-06 | 23.076 | 363,436 | -976 | 0.02% | 8,386,595 |
| 2021-12-02 | 2021-11-30 | 21.723 | 364,412 | +8,130 | 0.02% | 7,916,045 |
| 2021-12-01 | 2021-11-29 | 22.338 | 356,282 | -163 | 0.02% | 7,958,562 |
| 2021-11-30 | 2021-11-26 | 22.756 | 356,445 | +82 | 0.02% | 8,111,275 |
| 2021-11-26 | 2021-11-24 | 23.396 | 356,363 | +243 | 0.02% | 8,337,349 |
| 2021-11-24 | 2021-11-22 | 23.199 | 356,120 | -162 | 0.02% | 8,261,577 |
| 2021-11-23 | 2021-11-19 | 23.961 | 356,282 | +2,764 | 0.02% | 8,537,048 |
| 2021-11-22 | 2021-11-18 | 22.904 | 353,518 | +325 | 0.02% | 8,096,850 |
| 2021-11-19 | 2021-11-17 | 23.888 | 353,193 | -2,764 | 0.02% | 8,436,964 |
| 2021-11-15 | 2021-11-11 | 25.155 | 355,957 | -1,301 | 0.02% | 8,953,972 |
| 2021-11-12 | 2021-11-10 | 23.568 | 357,258 | -8,129 | 0.02% | 8,419,811 |
| 2021-11-11 | 2021-11-09 | 22.264 | 365,387 | +975 | 0.02% | 8,134,981 |
| 2021-11-10 | 2021-11-08 | 22.412 | 364,412 | -8,292 | 0.02% | 8,167,063 |
| 2021-11-09 | 2021-11-05 | 20.936 | 372,704 | +8,130 | 0.02% | 7,802,764 |
| 2021-11-08 | 2021-11-04 | 21.231 | 364,574 | +1,625 | 0.02% | 7,740,186 |
| 2021-11-05 | 2021-11-03 | 21.624 | 362,949 | +12,683 | 0.02% | 7,848,549 |
| 2021-11-04 | 2021-11-02 | 21.059 | 350,266 | +4,634 | 0.02% | 7,376,097 |
| 2021-11-03 | 2021-11-01 | 21.944 | 345,632 | +16,259 | 0.02% | 7,584,617 |
| 2021-11-02 | 2021-10-29 | 22.412 | 329,373 | +8,455 | 0.02% | 7,381,783 |
| 2021-11-01 | 2021-10-28 | 23.715 | 320,918 | +894 | 0.02% | 7,610,724 |
| 2021-10-25 | 2021-10-21 | 26.262 | 320,024 | +1,220 | 0.02% | 8,404,373 |
| 2021-10-21 | 2021-10-19 | 25.831 | 318,804 | +813 | 0.02% | 8,235,082 |
| 2021-10-20 | 2021-10-18 | 25.831 | 317,991 | -7,154 | 0.02% | 8,214,082 |
| 2021-10-19 | 2021-10-15 | 25.893 | 325,145 | -8,943 | 0.02% | 8,418,875 |
| 2021-10-18 | 2021-10-12 | 26.446 | 334,088 | +2,032 | 0.02% | 8,835,359 |
| 2021-10-15 | 2021-10-11 | 26.569 | 332,056 | +10,813 | 0.02% | 8,822,465 |
| 2021-10-11 | 2021-10-07 | 26.262 | 321,243 | -10,000 | 0.02% | 8,436,386 |
| 2021-10-07 | 2021-10-05 | 25.339 | 331,243 | +1,626 | 0.02% | 8,393,417 |
| 2021-09-30 | 2021-09-28 | 24.970 | 329,617 | -6,585 | 0.02% | 8,230,582 |
| 2021-09-29 | 2021-09-27 | 23.420 | 336,202 | +82 | 0.02% | 7,873,940 |
| 2021-09-28 | 2021-09-24 | 24.158 | 336,120 | -12,683 | 0.02% | 8,120,088 |
| 2021-09-24 | 2021-09-21 | 23.543 | 348,803 | +2,439 | 0.02% | 8,211,964 |
| 2021-09-23 | 2021-09-20 | 22.633 | 346,364 | +18,373 | 0.02% | 7,839,267 |
| 2021-09-21 | 2021-09-17 | 23.002 | 327,991 | +3,252 | 0.02% | 7,544,464 |
| 2021-09-20 | 2021-09-16 | 23.100 | 324,739 | +813 | 0.02% | 7,501,618 |
| 2021-09-17 | 2021-09-15 | 23.814 | 323,926 | -9,512 | 0.02% | 7,713,936 |
| 2021-09-16 | 2021-09-14 | 24.847 | 333,438 | +1,626 | 0.02% | 8,284,978 |
| 2021-09-14 | 2021-09-10 | 25.770 | 331,812 | -67,964 | 0.02% | 8,550,687 |
| 2021-09-10 | 2021-09-08 | 25.893 | 399,776 | +813 | 0.03% | 10,351,272 |
| 2021-09-09 | 2021-09-07 | 26.262 | 398,963 | -1,220 | 0.03% | 10,477,445 |
| 2021-09-08 | 2021-09-06 | 26.385 | 400,183 | +1,626 | 0.03% | 10,558,709 |
| 2021-09-06 | 2021-09-02 | 26.938 | 398,557 | -325 | 0.03% | 10,736,419 |
| 2021-09-03 | 2021-09-01 | 26.754 | 398,882 | -7,967 | 0.03% | 10,671,577 |
| 2021-09-02 | 2021-08-31 | 25.831 | 406,849 | -36,584 | 0.03% | 10,509,388 |
| 2021-09-01 | 2021-08-30 | 25.524 | 443,433 | +163 | 0.03% | 11,318,034 |
| 2021-08-30 | 2021-08-26 | 27.123 | 443,270 | -3,821 | 0.03% | 12,022,695 |
| 2021-08-27 | 2021-08-25 | 28.168 | 447,091 | -488 | 0.03% | 12,593,786 |
| 2021-08-25 | 2021-08-23 | 27.676 | 447,579 | -406 | 0.03% | 12,387,313 |
| 2021-08-24 | 2021-08-20 | 27.799 | 447,985 | -804 | 0.03% | 12,453,654 |
| 2021-08-23 | 2021-08-19 | 28.107 | 448,789 | -244 | 0.03% | 12,614,014 |
| 2021-08-20 | 2021-08-18 | 28.968 | 449,033 | +1,057 | 0.03% | 13,007,507 |
| 2021-08-17 | 2021-08-13 | 28.783 | 447,976 | +3,008 | 0.03% | 12,894,232 |
| 2021-08-16 | 2021-08-12 | 28.783 | 444,968 | +1,626 | 0.03% | 12,807,652 |
| 2021-08-13 | 2021-08-11 | 29.214 | 443,342 | -11,057 | 0.03% | 12,951,718 |
| 2021-08-12 | 2021-08-10 | 27.738 | 454,399 | +1,301 | 0.03% | 12,604,012 |
| 2021-08-11 | 2021-08-09 | 27.615 | 453,098 | -1,626 | 0.03% | 12,512,191 |
| 2021-08-10 | 2021-08-06 | 26.016 | 454,724 | -3,252 | 0.03% | 11,829,956 |
| 2021-08-05 | 2021-08-03 | 26.200 | 457,976 | -1,138 | 0.03% | 11,999,060 |
| 2021-07-29 | 2021-07-27 | 23.888 | 459,114 | +4,309 | 0.03% | 10,967,172 |
| 2021-07-28 | 2021-07-26 | 25.831 | 454,805 | +3,495 | 0.03% | 11,748,148 |
| 2021-07-27 | 2021-07-23 | 27.799 | 451,310 | +163 | 0.03% | 12,546,087 |
| 2021-07-26 | 2021-07-22 | 27.861 | 451,147 | +569 | 0.03% | 12,569,302 |
| 2021-07-22 | 2021-07-20 | 27.492 | 450,578 | +81 | 0.03% | 12,387,178 |
| 2021-07-21 | 2021-07-19 | 27.861 | 450,497 | +1,139 | 0.03% | 12,551,193 |
| 2021-07-13 | 2021-07-09 | 31.892 | 449,358 | +57,883 | 0.03% | 14,331,138 |
| 2021-07-09 | 2021-07-07 | 32.089 | 391,475 | +35,121 | 0.03% | 12,562,016 |
| 2021-07-06 | 2021-07-02 | 32.023 | 356,354 | +76 | 0.02% | 11,411,684 |
| 2021-07-05 | 2021-06-30 | 31.827 | 356,278 | +687 | 0.02% | 11,339,255 |
| 2021-06-30 | 2021-06-28 | 32.678 | 355,591 | +77 | 0.02% | 11,620,118 |
| 2021-06-25 | 2021-06-23 | 32.678 | 355,514 | +152 | 0.02% | 11,617,602 |
| 2021-06-22 | 2021-06-18 | 32.154 | 355,362 | +2,062 | 0.02% | 11,426,460 |
| 2021-06-21 | 2021-06-17 | 32.744 | 353,300 | -764 | 0.02% | 11,568,389 |
| 2021-06-18 | 2021-06-16 | 32.875 | 354,064 | +916 | 0.02% | 11,639,779 |
| 2021-06-17 | 2021-06-15 | 32.482 | 353,148 | +1,451 | 0.02% | 11,470,905 |
| 2021-06-16 | 2021-06-11 | 33.202 | 351,697 | +916 | 0.02% | 11,677,123 |
| 2021-06-15 | 2021-06-10 | 33.399 | 350,781 | +1,069 | 0.02% | 11,715,625 |
| 2021-06-09 | 2021-06-07 | 33.661 | 349,712 | +382 | 0.02% | 11,771,530 |
| 2021-06-07 | 2021-06-03 | 34.577 | 349,330 | +1,527 | 0.02% | 12,078,946 |
| 2021-06-04 | 2021-06-02 | 34.970 | 347,803 | +840 | 0.02% | 12,162,807 |
| 2021-06-03 | 2021-06-01 | 35.036 | 346,963 | -840 | 0.02% | 12,156,154 |
| 2021-06-01 | 2021-05-28 | 35.036 | 347,803 | -458 | 0.02% | 12,185,584 |
| 2021-05-26 | 2021-05-24 | 34.381 | 348,261 | +8,551 | 0.02% | 11,973,563 |
| 2021-05-25 | 2021-05-21 | 34.316 | 339,710 | +3,283 | 0.02% | 11,657,324 |
| 2021-05-18 | 2021-05-14 | 34.446 | 336,427 | -1,145 | 0.02% | 11,588,730 |
| 2021-05-14 | 2021-05-12 | 34.512 | 337,572 | -1,374 | 0.02% | 11,650,278 |
| 2021-05-06 | 2021-05-04 | 35.232 | 338,946 | +534 | 0.02% | 11,941,862 |
| 2021-05-05 | 2021-05-03 | 35.036 | 338,412 | +305 | 0.02% | 11,856,562 |
| 2021-04-29 | 2021-04-27 | 34.643 | 338,107 | +306 | 0.02% | 11,713,025 |
| 2021-04-27 | 2021-04-23 | 34.774 | 337,801 | +10,002 | 0.02% | 11,746,668 |
| 2021-04-23 | 2021-04-21 | 36.346 | 327,799 | +1,527 | 0.02% | 11,914,062 |
| 2021-04-20 | 2021-04-16 | 37.001 | 326,272 | +305 | 0.02% | 12,072,230 |
| 2021-04-12 | 2021-04-08 | 37.066 | 325,967 | +1,145 | 0.02% | 12,082,291 |
| 2021-04-08 | 2021-04-01 | 38.179 | 324,822 | +840 | 0.02% | 12,401,472 |
| 2021-04-07 | 2021-03-31 | 39.882 | 323,982 | +1,374 | 0.02% | 12,921,038 |
| 2021-04-01 | 2021-03-30 | 42.109 | 322,608 | -916 | 0.02% | 13,584,553 |
| 2021-03-26 | 2021-03-24 | 40.799 | 323,524 | -1,145 | 0.02% | 13,199,388 |
| 2021-03-23 | 2021-03-19 | 42.174 | 324,669 | -1,145 | 0.02% | 13,692,600 |
| 2021-03-22 | 2021-03-18 | 43.287 | 325,814 | -2,291 | 0.02% | 14,103,615 |
| 2021-03-19 | 2021-03-17 | 43.680 | 328,105 | -1,908 | 0.02% | 14,331,707 |
| 2021-03-18 | 2021-03-16 | 43.353 | 330,013 | +4,275 | 0.02% | 14,306,990 |
| 2021-03-17 | 2021-03-15 | 41.323 | 325,738 | +382 | 0.02% | 13,460,371 |
| 2021-03-15 | 2021-03-11 | 40.471 | 325,356 | +1,145 | 0.02% | 13,167,597 |
| 2021-03-12 | 2021-03-10 | 40.275 | 324,211 | +3,054 | 0.02% | 13,057,562 |
| 2021-03-11 | 2021-03-09 | 40.078 | 321,157 | -229 | 0.02% | 12,871,467 |
| 2021-03-08 | 2021-03-04 | 42.698 | 321,386 | +382 | 0.02% | 13,722,517 |
| 2021-03-05 | 2021-03-03 | 43.615 | 321,004 | -611 | 0.02% | 14,000,512 |
| 2021-03-02 | 2021-02-26 | 43.091 | 321,615 | +153 | 0.02% | 13,858,666 |
| 2021-03-01 | 2021-02-25 | 43.942 | 321,462 | -611 | 0.02% | 14,125,746 |
| 2021-02-23 | 2021-02-19 | 40.275 | 322,073 | +458 | 0.02% | 12,971,454 |
| 2021-02-22 | 2021-02-18 | 39.947 | 321,615 | +23,669 | 0.02% | 12,847,700 |
| 2021-02-19 | 2021-02-17 | 39.031 | 297,946 | +458 | 0.02% | 11,629,018 |
| 2021-02-16 | 2021-02-09 | 38.114 | 297,488 | +152 | 0.02% | 11,338,398 |
| 2021-02-10 | 2021-02-08 | 38.638 | 297,336 | -152 | 0.02% | 11,488,379 |
| 2021-02-09 | 2021-02-05 | 38.048 | 297,488 | +458 | 0.02% | 11,318,916 |
| 2021-02-05 | 2021-02-03 | 37.262 | 297,030 | +763 | 0.02% | 11,068,068 |
| 2021-01-28 | 2021-01-26 | 39.096 | 296,267 | -1,832 | 0.02% | 11,582,888 |
| 2021-01-27 | 2021-01-25 | 38.507 | 298,099 | +916 | 0.02% | 11,478,816 |
| 2021-01-26 | 2021-01-22 | 38.703 | 297,183 | +916 | 0.02% | 11,501,929 |
| 2021-01-25 | 2021-01-21 | 40.209 | 296,267 | +9,010 | 0.02% | 11,912,719 |
| 2021-01-22 | 2021-01-20 | 40.995 | 287,257 | -917 | 0.02% | 11,776,173 |
| 2021-01-21 | 2021-01-19 | 41.585 | 288,174 | -305 | 0.02% | 11,983,613 |
| 2021-01-20 | 2021-01-18 | 40.799 | 288,479 | -1,527 | 0.02% | 11,769,594 |
| 2021-01-14 | 2021-01-12 | 37.459 | 290,006 | -153 | 0.02% | 10,863,312 |
| 2021-01-13 | 2021-01-11 | 37.131 | 290,159 | +77 | 0.02% | 10,774,034 |
| 2021-01-11 | 2021-01-07 | 34.446 | 290,082 | +11,223 | 0.02% | 9,992,307 |
| 2020-12-22 | 2020-12-18 | 34.512 | 278,859 | -1,069 | 0.02% | 9,623,976 |
| 2020-12-21 | 2020-12-17 | 34.905 | 279,928 | -2,901 | 0.02% | 9,770,860 |
| 2020-12-18 | 2020-12-16 | 34.381 | 282,829 | -3,054 | 0.02% | 9,723,945 |
| 2020-12-17 | 2020-12-15 | 34.577 | 285,883 | -1,527 | 0.02% | 9,885,110 |
| 2020-12-16 | 2020-12-14 | 34.577 | 287,410 | +3,054 | 0.02% | 9,937,910 |
| 2020-12-09 | 2020-12-07 | 35.363 | 284,356 | -382 | 0.02% | 10,055,772 |
| 2020-12-04 | 2020-12-02 | 37.852 | 284,738 | +77 | 0.02% | 10,777,859 |
| 2020-12-02 | 2020-11-30 | 38.572 | 284,661 | -9,010 | 0.02% | 10,980,004 |
| 2020-12-01 | 2020-11-27 | 38.900 | 293,671 | +1,527 | 0.02% | 11,423,699 |
| 2020-11-19 | 2020-11-17 | 37.197 | 292,144 | -458 | 0.02% | 10,866,872 |
| 2020-11-18 | 2020-11-16 | 35.756 | 292,602 | +63,890 | 0.02% | 10,462,348 |
| 2020-11-17 | 2020-11-13 | 36.215 | 228,712 | -611 | 0.02% | 8,282,727 |
| 2020-11-10 | 2020-11-06 | 35.953 | 229,323 | +458 | 0.02% | 8,244,782 |
| 2020-11-09 | 2020-11-05 | 34.970 | 228,865 | -458 | 0.02% | 8,003,499 |
| 2020-11-05 | 2020-11-03 | 32.613 | 229,323 | -3,512 | 0.02% | 7,478,874 |
| 2020-11-02 | 2020-10-29 | 31.107 | 232,835 | -763 | 0.02% | 7,242,710 |
| 2020-10-19 | 2020-10-15 | 30.714 | 233,598 | -840 | 0.02% | 7,174,658 |
| 2020-10-15 | 2020-10-12 | 31.434 | 234,438 | +1,298 | 0.02% | 7,369,338 |
| 2020-10-14 | 2020-10-09 | 31.238 | 233,140 | -229 | 0.02% | 7,282,733 |
| 2020-10-09 | 2020-10-07 | 31.238 | 233,369 | +229 | 0.02% | 7,289,887 |
| 2020-10-07 | 2020-10-05 | 30.976 | 233,140 | +2,748 | 0.02% | 7,221,662 |
| 2020-09-30 | 2020-09-28 | 31.238 | 230,392 | -305 | 0.02% | 7,196,892 |
| 2020-09-29 | 2020-09-25 | 30.124 | 230,697 | +7,635 | 0.02% | 6,949,587 |
| 2020-09-28 | 2020-09-24 | 31.041 | 223,062 | +305 | 0.02% | 6,924,098 |
| 2020-09-24 | 2020-09-22 | 32.089 | 222,757 | +1,375 | 0.02% | 7,148,035 |
| 2020-09-22 | 2020-09-18 | 33.202 | 221,382 | -535 | 0.02% | 7,350,375 |
| 2020-09-18 | 2020-09-16 | 32.482 | 221,917 | +993 | 0.02% | 7,208,277 |
| 2020-09-16 | 2020-09-14 | 31.500 | 220,924 | -458 | 0.02% | 6,959,006 |
| 2020-09-08 | 2020-09-04 | 31.892 | 221,382 | -1,527 | 0.02% | 7,060,420 |
| 2020-09-03 | 2020-09-01 | 31.303 | 222,909 | +534 | 0.02% | 6,977,739 |
| 2020-09-02 | 2020-08-31 | 31.565 | 222,375 | +1,756 | 0.02% | 7,019,275 |
| 2020-08-31 | 2020-08-27 | 32.285 | 220,619 | +153 | 0.02% | 7,122,772 |
| 2020-08-27 | 2020-08-25 | 33.137 | 220,466 | -382 | 0.02% | 7,305,524 |
| 2020-08-24 | 2020-08-20 | 33.333 | 220,848 | -458 | 0.02% | 7,361,571 |
| 2020-08-21 | 2020-08-19 | 33.988 | 221,306 | -1,069 | 0.02% | 7,521,765 |
| 2020-08-20 | 2020-08-18 | 34.119 | 222,375 | -916 | 0.02% | 7,587,224 |
| 2020-08-18 | 2020-08-14 | 34.054 | 223,291 | -764 | 0.02% | 7,603,855 |
| 2020-08-17 | 2020-08-13 | 33.857 | 224,055 | +459 | 0.02% | 7,585,853 |
| 2020-08-14 | 2020-08-12 | 33.726 | 223,596 | +763 | 0.02% | 7,541,027 |
| 2020-08-13 | 2020-08-11 | 32.940 | 222,833 | +916 | 0.02% | 7,340,180 |
| 2020-08-12 | 2020-08-10 | 32.613 | 221,917 | +1,069 | 0.02% | 7,237,343 |
| 2020-08-06 | 2020-08-04 | 32.744 | 220,848 | +764 | 0.02% | 7,231,406 |
| 2020-07-29 | 2020-07-27 | 32.285 | 220,084 | +2,290 | 0.02% | 7,105,500 |
| 2020-07-20 | 2020-07-16 | 33.530 | 217,794 | -2,596 | 0.02% | 7,302,560 |
| 2020-07-16 | 2020-07-14 | 36.960 | 220,390 | +9,131 | 0.02% | 8,145,645 |
| 2020-07-15 | 2020-07-13 | 37.712 | 211,259 | -1,829 | 0.02% | 7,966,923 |
| 2020-07-14 | 2020-07-10 | 37.712 | 213,088 | +1,024 | 0.02% | 8,035,898 |
| 2020-07-10 | 2020-07-08 | 38.736 | 212,064 | -366 | 0.02% | 8,214,598 |
| 2020-07-09 | 2020-07-07 | 38.600 | 212,430 | -6,660 | 0.02% | 8,199,750 |
| 2020-07-08 | 2020-07-06 | 39.693 | 219,090 | +4,026 | 0.02% | 8,696,310 |
| 2020-07-07 | 2020-07-03 | 36.824 | 215,064 | +1,317 | 0.02% | 7,919,410 |
| 2020-07-03 | 2020-06-30 | 33.476 | 213,747 | -73 | 0.02% | 7,155,376 |
| 2020-07-02 | 2020-06-29 | 33.408 | 213,820 | +219 | 0.02% | 7,143,212 |
| 2020-06-29 | 2020-06-24 | 33.681 | 213,601 | +366 | 0.02% | 7,194,267 |
| 2020-06-22 | 2020-06-18 | 34.296 | 213,235 | +293 | 0.02% | 7,313,050 |
| 2020-06-15 | 2020-06-11 | 34.569 | 212,942 | +366 | 0.02% | 7,361,192 |
| 2020-06-12 | 2020-06-10 | 35.799 | 212,576 | +73 | 0.02% | 7,609,951 |
| 2020-06-11 | 2020-06-09 | 36.004 | 212,503 | +439 | 0.02% | 7,650,891 |
| 2020-06-10 | 2020-06-08 | 35.662 | 212,064 | -1,097 | 0.02% | 7,562,646 |
| 2020-06-09 | 2020-06-05 | 36.209 | 213,161 | +585 | 0.02% | 7,718,270 |
| 2020-06-08 | 2020-06-04 | 36.687 | 212,576 | -1,464 | 0.02% | 7,798,747 |
| 2020-06-04 | 2020-06-02 | 36.004 | 214,040 | +293 | 0.02% | 7,706,229 |
| 2020-06-03 | 2020-06-01 | 35.525 | 213,747 | -12,954 | 0.02% | 7,593,460 |
| 2020-06-01 | 2020-05-28 | 34.159 | 226,701 | -1,464 | 0.02% | 7,743,901 |
| 2020-05-26 | 2020-05-22 | 33.134 | 228,165 | -7,318 | 0.02% | 7,560,092 |
| 2020-05-21 | 2020-05-19 | 34.706 | 235,483 | +6,879 | 0.02% | 8,172,588 |
| 2020-05-19 | 2020-05-15 | 33.066 | 228,604 | -219 | 0.02% | 7,559,020 |
| 2020-05-18 | 2020-05-14 | 32.998 | 228,823 | +1,463 | 0.02% | 7,550,629 |
| 2020-05-14 | 2020-05-12 | 34.159 | 227,360 | -3,293 | 0.02% | 7,766,411 |
| 2020-05-08 | 2020-05-06 | 34.501 | 230,653 | +1,025 | 0.02% | 7,957,686 |
| 2020-05-06 | 2020-05-04 | 33.818 | 229,628 | -513 | 0.02% | 7,765,445 |
| 2020-05-05 | 2020-04-29 | 35.252 | 230,141 | +147 | 0.02% | 8,112,973 |
| 2020-05-04 | 2020-04-28 | 34.637 | 229,994 | -74 | 0.02% | 7,966,376 |
| 2020-04-29 | 2020-04-27 | 33.886 | 230,068 | +952 | 0.02% | 7,796,043 |
| 2020-04-27 | 2020-04-23 | 33.408 | 229,116 | +4,611 | 0.02% | 7,654,214 |
| 2020-04-09 | 2020-04-07 | 36.345 | 224,505 | -2,196 | 0.02% | 8,159,696 |
| 2020-04-03 | 2020-04-01 | 34.706 | 226,701 | +73 | 0.02% | 7,867,803 |
| 2020-03-25 | 2020-03-23 | 32.041 | 226,628 | -1,098 | 0.02% | 7,261,440 |
| 2020-03-24 | 2020-03-20 | 34.501 | 227,726 | +366 | 0.02% | 7,856,703 |
| 2020-03-10 | 2020-03-06 | 42.836 | 227,360 | +74 | 0.02% | 9,739,080 |
| 2020-03-06 | 2020-03-04 | 43.314 | 227,286 | -2,928 | 0.02% | 9,844,604 |
| 2020-02-14 | 2020-02-12 | 41.879 | 230,214 | +4,669 | 0.02% | 9,641,143 |
| 2020-01-31 | 2020-01-29 | 39.078 | 225,545 | +513 | 0.02% | 8,813,848 |
| 2020-01-30 | 2020-01-24 | 41.059 | 225,032 | -220 | 0.02% | 9,239,641 |
| 2020-01-23 | 2020-01-21 | 40.786 | 225,252 | -73 | 0.02% | 9,187,118 |
| 2020-01-20 | 2020-01-16 | 43.929 | 225,325 | -220 | 0.02% | 9,898,210 |
| 2020-01-17 | 2020-01-15 | 43.929 | 225,545 | -878 | 0.02% | 9,907,875 |
| 2020-01-09 | 2020-01-07 | 45.227 | 226,423 | -1,464 | 0.02% | 10,240,351 |
| 2020-01-08 | 2020-01-06 | 44.953 | 227,887 | -5,635 | 0.02% | 10,244,288 |
| 2020-01-03 | 2019-12-31 | 45.432 | 233,522 | +5,635 | 0.02% | 10,609,277 |
| 2019-12-30 | 2019-12-24 | 44.543 | 227,887 | -2,049 | 0.02% | 10,150,875 |
| 2019-12-27 | 2019-12-20 | 45.022 | 229,936 | -1,171 | 0.02% | 10,352,106 |
| 2019-12-19 | 2019-12-17 | 43.519 | 231,107 | -4,318 | 0.02% | 10,057,473 |
| 2019-12-18 | 2019-12-16 | 42.152 | 235,425 | +147 | 0.02% | 9,923,710 |
| 2019-12-17 | 2019-12-13 | 41.606 | 235,278 | +805 | 0.02% | 9,788,924 |
| 2019-12-05 | 2019-12-03 | 40.581 | 234,473 | +1,683 | 0.02% | 9,515,149 |
| 2019-11-28 | 2019-11-26 | 41.333 | 232,790 | -5,123 | 0.02% | 9,621,793 |
| 2019-11-26 | 2019-11-22 | 39.146 | 237,913 | -366 | 0.02% | 9,313,419 |
| 2019-11-25 | 2019-11-21 | 38.736 | 238,279 | -512 | 0.02% | 9,230,073 |
| 2019-11-21 | 2019-11-19 | 39.488 | 238,791 | +2,195 | 0.02% | 9,429,358 |
| 2019-11-06 | 2019-11-04 | 40.034 | 236,596 | +878 | 0.02% | 9,471,992 |
| 2019-10-23 | 2019-10-21 | 40.103 | 235,718 | -219 | 0.02% | 9,452,946 |
| 2019-10-09 | 2019-10-04 | 37.917 | 235,937 | -147 | 0.02% | 8,945,927 |
| 2019-09-20 | 2019-09-18 | 38.873 | 236,084 | -3,878 | 0.02% | 9,177,305 |
| 2019-09-17 | 2019-09-13 | 39.283 | 239,962 | -147 | 0.02% | 9,426,417 |
| 2019-09-11 | 2019-09-09 | 38.327 | 240,109 | -219 | 0.02% | 9,202,538 |
| 2019-09-09 | 2019-09-05 | 38.190 | 240,328 | -220 | 0.02% | 9,178,094 |
| 2019-09-05 | 2019-09-03 | 36.687 | 240,548 | -732 | 0.02% | 8,824,952 |
| 2019-09-04 | 2019-09-02 | 36.755 | 241,280 | -732 | 0.02% | 8,868,291 |
| 2019-08-30 | 2019-08-28 | 37.712 | 242,012 | -146 | 0.02% | 9,126,669 |
| 2019-08-26 | 2019-08-22 | 38.600 | 242,158 | +1,610 | 0.02% | 9,347,244 |
| 2019-08-23 | 2019-08-21 | 38.600 | 240,548 | -1,025 | 0.02% | 9,285,099 |
| 2019-08-21 | 2019-08-19 | 37.848 | 241,573 | +1,757 | 0.02% | 9,143,121 |
| 2019-08-13 | 2019-08-09 | 37.302 | 239,816 | +366 | 0.02% | 8,945,552 |
| 2019-08-07 | 2019-08-05 | 37.643 | 239,450 | -659 | 0.02% | 9,013,693 |
| 2019-08-06 | 2019-08-02 | 39.078 | 240,109 | -3,440 | 0.02% | 9,382,980 |
| 2019-08-05 | 2019-08-01 | 39.830 | 243,549 | +1,464 | 0.02% | 9,700,435 |
| 2019-08-02 | 2019-07-31 | 40.513 | 242,085 | -73 | 0.02% | 9,807,513 |
| 2019-07-31 | 2019-07-29 | 41.742 | 242,158 | +2,196 | 0.02% | 10,108,259 |
| 2019-07-30 | 2019-07-26 | 42.221 | 239,962 | -1,318 | 0.02% | 10,131,349 |
| 2019-07-25 | 2019-07-23 | 41.196 | 241,280 | +73 | 0.02% | 9,939,739 |
| 2019-07-23 | 2019-07-19 | 42.426 | 241,207 | +74 | 0.02% | 10,233,350 |
| 2019-07-22 | 2019-07-18 | 42.289 | 241,133 | -5,855 | 0.02% | 10,197,263 |
| 2019-07-19 | 2019-07-17 | 42.494 | 246,988 | +658 | 0.02% | 10,495,486 |
| 2019-07-17 | 2019-07-15 | 44.506 | 246,330 | +9,528 | 0.02% | 10,963,190 |
| 2019-07-15 | 2019-07-11 | 44.009 | 236,802 | +71 | 0.02% | 10,421,474 |
| 2019-07-11 | 2019-07-09 | 43.015 | 236,731 | -1,550 | 0.02% | 10,183,096 |
| 2019-07-10 | 2019-07-08 | 44.435 | 238,281 | +3,522 | 0.02% | 10,588,047 |
| 2019-07-05 | 2019-07-03 | 43.725 | 234,759 | -13,454 | 0.02% | 10,264,908 |
| 2019-06-28 | 2019-06-26 | 41.241 | 248,213 | +2,113 | 0.02% | 10,236,530 |
| 2019-06-17 | 2019-06-13 | 42.519 | 246,100 | -28,176 | 0.02% | 10,463,827 |
| 2019-06-14 | 2019-06-12 | 41.525 | 274,276 | +3,311 | 0.02% | 11,389,267 |
| 2019-06-13 | 2019-06-11 | 41.454 | 270,965 | +1,761 | 0.02% | 11,232,544 |
| 2019-05-29 | 2019-05-27 | 39.537 | 269,204 | +71 | 0.02% | 10,643,606 |
| 2019-05-17 | 2019-05-15 | 40.673 | 269,133 | +140 | 0.02% | 10,946,460 |
| 2019-05-16 | 2019-05-14 | 40.886 | 268,993 | -352 | 0.02% | 10,998,047 |
| 2019-05-14 | 2019-05-09 | 40.531 | 269,345 | -211 | 0.02% | 10,916,845 |
| 2019-05-09 | 2019-05-07 | 41.880 | 269,556 | +211 | 0.02% | 11,288,939 |
| 2019-05-06 | 2019-05-02 | 43.157 | 269,345 | -1,268 | 0.02% | 11,624,241 |
| 2019-04-29 | 2019-04-25 | 43.157 | 270,613 | -1,056 | 0.02% | 11,678,964 |
| 2019-04-25 | 2019-04-23 | 43.938 | 271,669 | +1,409 | 0.02% | 11,936,660 |
| 2019-04-16 | 2019-04-12 | 47.558 | 270,260 | -1,128 | 0.02% | 12,853,123 |
| 2019-04-15 | 2019-04-11 | 47.274 | 271,388 | -704 | 0.02% | 12,829,714 |
| 2019-04-12 | 2019-04-10 | 49.049 | 272,092 | +141 | 0.02% | 13,345,840 |
| 2019-04-11 | 2019-04-09 | 49.546 | 271,951 | +1,268 | 0.02% | 13,474,051 |
| 2019-04-10 | 2019-04-08 | 48.623 | 270,683 | +239 | 0.02% | 13,161,447 |
| 2019-04-09 | 2019-04-04 | 49.262 | 270,444 | -1,901 | 0.02% | 13,322,598 |
| 2019-04-08 | 2019-04-03 | 49.830 | 272,345 | -2,114 | 0.02% | 13,570,899 |
| 2019-04-04 | 2019-04-02 | 49.262 | 274,459 | -704 | 0.02% | 13,520,385 |
| 2019-04-03 | 2019-04-01 | 49.546 | 275,163 | -704 | 0.03% | 13,633,192 |
| 2019-04-02 | 2019-03-29 | 46.849 | 275,867 | +2,113 | 0.03% | 12,923,965 |
| 2019-04-01 | 2019-03-28 | 44.790 | 273,754 | -5,283 | 0.03% | 12,261,453 |
| 2019-03-29 | 2019-03-27 | 44.364 | 279,037 | +2,113 | 0.03% | 12,379,238 |
| 2019-03-26 | 2019-03-22 | 45.429 | 276,924 | -2,113 | 0.03% | 12,580,348 |
| 2019-03-25 | 2019-03-21 | 46.352 | 279,037 | -352 | 0.03% | 12,933,828 |
| 2019-03-22 | 2019-03-20 | 46.423 | 279,389 | +211 | 0.03% | 12,969,975 |
| 2019-03-21 | 2019-03-19 | 46.210 | 279,178 | -12,186 | 0.03% | 12,900,730 |
| 2019-03-20 | 2019-03-18 | 45.926 | 291,364 | +2,395 | 0.03% | 13,381,114 |
| 2019-03-18 | 2019-03-14 | 42.164 | 288,969 | -14,088 | 0.03% | 12,183,997 |
| 2019-03-14 | 2019-03-12 | 43.299 | 303,057 | +2,817 | 0.03% | 13,122,188 |
| 2019-03-13 | 2019-03-11 | 41.951 | 300,240 | -70 | 0.03% | 12,595,289 |
| 2019-03-12 | 2019-03-08 | 41.809 | 300,310 | -282 | 0.03% | 12,555,592 |
| 2019-03-08 | 2019-03-06 | 45.003 | 300,592 | -704 | 0.03% | 13,527,538 |
| 2019-03-06 | 2019-03-04 | 45.074 | 301,296 | +9,509 | 0.03% | 13,580,607 |
| 2019-03-05 | 2019-03-01 | 43.583 | 291,787 | -352 | 0.03% | 12,717,051 |
| 2019-02-26 | 2019-02-22 | 42.590 | 292,139 | +1,057 | 0.03% | 12,442,077 |
| 2019-02-25 | 2019-02-21 | 42.306 | 291,082 | -564 | 0.03% | 12,314,413 |
| 2019-02-22 | 2019-02-20 | 42.377 | 291,646 | -3,381 | 0.03% | 12,358,975 |
| 2019-02-21 | 2019-02-19 | 41.312 | 295,027 | -282 | 0.03% | 12,188,124 |
| 2019-02-20 | 2019-02-18 | 42.590 | 295,309 | -211 | 0.03% | 12,577,086 |
| 2019-02-19 | 2019-02-15 | 42.661 | 295,520 | +422 | 0.03% | 12,607,049 |
| 2019-02-18 | 2019-02-14 | 43.299 | 295,098 | -352 | 0.03% | 12,777,568 |
| 2019-02-14 | 2019-02-12 | 43.015 | 295,450 | +42,546 | 0.03% | 12,708,922 |
| 2019-02-13 | 2019-02-11 | 43.725 | 252,904 | +3,522 | 0.03% | 11,058,304 |
| 2019-02-12 | 2019-02-08 | 44.151 | 249,382 | -564 | 0.03% | 11,010,514 |
| 2019-02-11 | 2019-02-04 | 43.654 | 249,946 | -1,972 | 0.03% | 10,911,222 |
| 2019-02-01 | 2019-01-30 | 44.080 | 251,918 | -3,945 | 0.03% | 11,104,600 |
| 2019-01-31 | 2019-01-29 | 42.519 | 255,863 | +493 | 0.03% | 10,878,936 |
| 2019-01-30 | 2019-01-28 | 41.951 | 255,370 | -6,762 | 0.03% | 10,712,959 |
| 2019-01-29 | 2019-01-25 | 42.306 | 262,132 | +1,057 | 0.03% | 11,089,664 |
| 2019-01-28 | 2019-01-24 | 40.105 | 261,075 | +141 | 0.03% | 10,470,462 |
| 2019-01-25 | 2019-01-23 | 39.608 | 260,934 | +1,268 | 0.03% | 10,335,154 |
| 2019-01-24 | 2019-01-22 | 40.176 | 259,666 | -71 | 0.03% | 10,432,385 |
| 2019-01-22 | 2019-01-18 | 40.602 | 259,737 | -2,324 | 0.03% | 10,545,859 |
| 2019-01-11 | 2019-01-09 | 40.460 | 262,061 | -4,015 | 0.03% | 10,603,014 |
| 2019-01-10 | 2019-01-08 | 39.395 | 266,076 | +1,268 | 0.03% | 10,482,160 |
| 2019-01-08 | 2019-01-04 | 38.898 | 264,808 | -1,621 | 0.03% | 10,300,629 |
| 2019-01-02 | 2018-12-27 | 36.911 | 266,429 | +3,522 | 0.03% | 9,834,153 |
| 2018-12-28 | 2018-12-24 | 36.556 | 262,907 | +916 | 0.03% | 9,610,843 |
| 2018-12-27 | 2018-12-20 | 38.827 | 261,991 | -282 | 0.03% | 10,172,456 |
| 2018-12-20 | 2018-12-18 | 38.402 | 262,273 | +423 | 0.03% | 10,071,704 |
| 2018-12-19 | 2018-12-17 | 39.537 | 261,850 | -5,776 | 0.03% | 10,352,849 |
| 2018-12-18 | 2018-12-14 | 40.034 | 267,626 | +3,522 | 0.03% | 10,714,194 |
| 2018-12-17 | 2018-12-13 | 40.318 | 264,104 | +3,522 | 0.03% | 10,648,181 |
| 2018-12-07 | 2018-12-05 | 38.898 | 260,582 | -10,566 | 0.03% | 10,136,244 |
| 2018-12-05 | 2018-12-03 | 38.969 | 271,148 | +4,367 | 0.03% | 10,566,493 |
| 2018-12-03 | 2018-11-29 | 38.757 | 266,781 | +282 | 0.03% | 10,339,502 |
| 2018-11-30 | 2018-11-28 | 38.473 | 266,499 | +845 | 0.03% | 10,252,906 |
| 2018-11-29 | 2018-11-27 | 37.550 | 265,654 | +705 | 0.03% | 9,975,258 |
| 2018-11-22 | 2018-11-20 | 38.827 | 264,949 | +704 | 0.03% | 10,287,307 |
| 2018-11-21 | 2018-11-19 | 39.750 | 264,245 | -11,200 | 0.03% | 10,503,811 |
| 2018-11-19 | 2018-11-15 | 37.479 | 275,445 | -2,817 | 0.03% | 10,323,356 |
| 2018-11-13 | 2018-11-09 | 35.846 | 278,262 | +1,620 | 0.03% | 9,974,643 |
| 2018-11-12 | 2018-11-08 | 37.763 | 276,642 | +276,642 | 0.03% | 10,446,766 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy