History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-10-13 | 2025-10-09 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-10-10 | 2025-10-08 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-10-06 | 2025-10-02 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-10-03 | 2025-09-30 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-10-02 | 2025-09-29 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-09-30 | 2025-09-26 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-26 | 2025-09-24 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-25 | 2025-09-23 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-24 | 2025-09-22 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-09-23 | 2025-09-19 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-22 | 2025-09-18 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-19 | 2025-09-17 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-09-16 | 2025-09-12 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-09-10 | 2025-09-08 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-09-09 | 2025-09-05 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-09-08 | 2025-09-04 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-09-05 | 2025-09-03 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-09-04 | 2025-09-02 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-02 | 2025-08-29 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-09-01 | 2025-08-28 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-08-29 | 2025-08-27 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-08-28 | 2025-08-26 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-27 | 2025-08-25 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-08-26 | 2025-08-22 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-08-25 | 2025-08-21 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-08-22 | 2025-08-20 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-08-21 | 2025-08-19 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-08-20 | 2025-08-18 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-08-19 | 2025-08-15 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-08-18 | 2025-08-14 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-08-15 | 2025-08-13 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-08-14 | 2025-08-12 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-08-13 | 2025-08-11 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-08-11 | 2025-08-07 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-08-08 | 2025-08-06 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-08-07 | 2025-08-05 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-06 | 2025-08-04 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-08-05 | 2025-08-01 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-08-04 | 2025-07-31 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-08-01 | 2025-07-30 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-07-31 | 2025-07-29 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-07-30 | 2025-07-28 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-07-29 | 2025-07-25 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-07-28 | 2025-07-24 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-07-25 | 2025-07-23 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-07-24 | 2025-07-22 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-07-23 | 2025-07-21 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-07-22 | 2025-07-18 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-07-21 | 2025-07-17 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-07-18 | 2025-07-16 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-07-17 | 2025-07-15 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-07-16 | 2025-07-14 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-07-15 | 2025-07-11 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-07-14 | 2025-07-10 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-07-11 | 2025-07-09 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-07-10 | 2025-07-08 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-07-09 | 2025-07-07 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-07-08 | 2025-07-04 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-07-07 | 2025-07-03 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-07-04 | 2025-07-02 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-07-03 | 2025-06-30 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-07-02 | 2025-06-27 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-06-30 | 2025-06-26 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-06-27 | 2025-06-25 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-06-26 | 2025-06-24 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-06-24 | 2025-06-20 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-06-23 | 2025-06-19 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-06-20 | 2025-06-18 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-06-19 | 2025-06-17 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-06-18 | 2025-06-16 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-06-17 | 2025-06-13 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-06-16 | 2025-06-12 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-06-13 | 2025-06-11 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-06-12 | 2025-06-10 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-06-11 | 2025-06-09 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-06-10 | 2025-06-06 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-06-09 | 2025-06-05 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-06-06 | 2025-06-04 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-06-05 | 2025-06-03 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-06-04 | 2025-06-02 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-06-03 | 2025-05-30 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-06-02 | 2025-05-29 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-05-30 | 2025-05-28 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-05-29 | 2025-05-27 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-05-28 | 2025-05-26 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-05-27 | 2025-05-23 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-05-26 | 2025-05-22 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-05-23 | 2025-05-21 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-05-22 | 2025-05-20 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-05-21 | 2025-05-19 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-05-20 | 2025-05-16 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-05-19 | 2025-05-15 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-05-16 | 2025-05-14 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-05-15 | 2025-05-13 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-05-14 | 2025-05-12 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-05-13 | 2025-05-09 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-05-12 | 2025-05-08 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-05-09 | 2025-05-07 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-05-08 | 2025-05-06 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-05-07 | 2025-05-02 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-05-06 | 2025-04-30 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-05-02 | 2025-04-29 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-04-30 | 2025-04-28 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-04-29 | 2025-04-25 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-04-28 | 2025-04-24 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-04-25 | 2025-04-23 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-04-24 | 2025-04-22 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-04-23 | 2025-04-17 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-04-22 | 2025-04-16 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-04-17 | 2025-04-15 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-04-16 | 2025-04-14 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-04-15 | 2025-04-11 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-04-14 | 2025-04-10 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-04-11 | 2025-04-09 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-04-10 | 2025-04-08 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-04-09 | 2025-04-07 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-04-08 | 2025-04-03 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-04-07 | 2025-04-02 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-04-03 | 2025-04-01 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-04-02 | 2025-03-31 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-04-01 | 2025-03-28 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-03-31 | 2025-03-27 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-03-28 | 2025-03-26 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-03-27 | 2025-03-25 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-03-26 | 2025-03-24 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-03-25 | 2025-03-21 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-03-24 | 2025-03-20 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-03-21 | 2025-03-19 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2025-03-20 | 2025-03-18 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2025-03-19 | 2025-03-17 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2025-03-18 | 2025-03-14 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-03-17 | 2025-03-13 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-03-14 | 2025-03-12 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-03-13 | 2025-03-11 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-03-12 | 2025-03-10 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-03-11 | 2025-03-07 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2025-03-10 | 2025-03-06 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-03-07 | 2025-03-05 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-03-06 | 2025-03-04 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2025-03-05 | 2025-03-03 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-03-04 | 2025-02-28 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-03-03 | 2025-02-27 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-02-28 | 2025-02-26 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2025-02-27 | 2025-02-25 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-02-26 | 2025-02-24 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-02-25 | 2025-02-21 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-02-24 | 2025-02-20 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-02-21 | 2025-02-19 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-02-20 | 2025-02-18 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-02-19 | 2025-02-17 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-02-18 | 2025-02-14 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-02-17 | 2025-02-13 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-02-14 | 2025-02-12 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-02-13 | 2025-02-11 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-02-12 | 2025-02-10 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-02-11 | 2025-02-07 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-02-10 | 2025-02-06 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-02-07 | 2025-02-05 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-02-06 | 2025-02-04 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-02-05 | 2025-02-03 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-02-04 | 2025-01-28 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-02-03 | 2025-01-24 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-01-27 | 2025-01-23 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-01-24 | 2025-01-22 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-01-23 | 2025-01-21 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-01-22 | 2025-01-20 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-01-20 | 2025-01-16 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-01-17 | 2025-01-15 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-01-16 | 2025-01-14 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-01-15 | 2025-01-13 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-01-14 | 2025-01-10 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-01-13 | 2025-01-09 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-01-10 | 2025-01-08 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-01-09 | 2025-01-07 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-01-08 | 2025-01-06 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-01-07 | 2025-01-03 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-01-06 | 2025-01-02 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-01-03 | 2024-12-31 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-01-02 | 2024-12-27 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2024-12-30 | 2024-12-24 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2024-12-27 | 2024-12-20 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2024-12-23 | 2024-12-19 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2024-12-20 | 2024-12-18 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2024-12-19 | 2024-12-17 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2024-12-18 | 2024-12-16 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2024-12-17 | 2024-12-13 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2024-12-16 | 2024-12-12 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2024-12-13 | 2024-12-11 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2024-12-12 | 2024-12-10 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2024-12-11 | 2024-12-09 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2024-12-10 | 2024-12-06 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2024-12-06 | 2024-12-04 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2024-12-05 | 2024-12-03 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2024-12-04 | 2024-12-02 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2024-12-03 | 2024-11-29 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2024-12-02 | 2024-11-28 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2024-11-29 | 2024-11-27 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2024-11-28 | 2024-11-26 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2024-11-27 | 2024-11-25 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2024-11-26 | 2024-11-22 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2024-11-25 | 2024-11-21 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2024-11-22 | 2024-11-20 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2024-11-21 | 2024-11-19 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2024-11-20 | 2024-11-18 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2024-11-19 | 2024-11-15 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2024-11-18 | 2024-11-14 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2024-11-15 | 2024-11-13 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2024-11-14 | 2024-11-12 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2024-11-13 | 2024-11-11 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2024-11-12 | 2024-11-08 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 2,000 | +0 | 0.00% | 16,660 |
| 2024-11-08 | 2024-11-06 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 7.640 | 2,000 | +0 | 0.00% | 15,280 |
| 2024-11-06 | 2024-11-04 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2024-11-05 | 2024-11-01 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2024-11-04 | 2024-10-31 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2024-11-01 | 2024-10-30 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2024-10-31 | 2024-10-29 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2024-10-30 | 2024-10-28 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2024-10-29 | 2024-10-25 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2024-10-28 | 2024-10-24 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2024-10-25 | 2024-10-23 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2024-10-24 | 2024-10-22 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2024-10-23 | 2024-10-21 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2024-10-22 | 2024-10-18 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2024-10-21 | 2024-10-17 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2024-10-18 | 2024-10-16 | 7.980 | 2,000 | +0 | 0.00% | 15,960 |
| 2024-10-17 | 2024-10-15 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2024-10-16 | 2024-10-14 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2024-10-15 | 2024-10-10 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2024-10-14 | 2024-10-09 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2024-10-10 | 2024-10-08 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2024-10-09 | 2024-10-07 | 10.940 | 2,000 | +0 | 0.00% | 21,880 |
| 2024-10-08 | 2024-10-04 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2024-10-07 | 2024-10-03 | 11.860 | 2,000 | +0 | 0.00% | 23,720 |
| 2024-10-04 | 2024-10-02 | 12.000 | 2,000 | +0 | 0.00% | 24,000 |
| 2024-10-03 | 2024-09-30 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2024-10-02 | 2024-09-27 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2024-09-30 | 2024-09-26 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2024-09-27 | 2024-09-25 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2024-09-26 | 2024-09-24 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2024-09-25 | 2024-09-23 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2024-09-24 | 2024-09-20 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2024-09-23 | 2024-09-19 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2024-09-20 | 2024-09-17 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-09-19 | 2024-09-16 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-09-17 | 2024-09-13 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-09-16 | 2024-09-12 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-09-13 | 2024-09-11 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-09-12 | 2024-09-10 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-09-11 | 2024-09-09 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-09-10 | 2024-09-05 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2024-09-09 | 2024-09-04 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2024-09-05 | 2024-09-03 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-04 | 2024-09-02 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2024-09-03 | 2024-08-30 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-09-02 | 2024-08-29 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-08-30 | 2024-08-28 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2024-08-29 | 2024-08-27 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-08-28 | 2024-08-26 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2024-08-27 | 2024-08-23 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2024-08-26 | 2024-08-22 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-08-23 | 2024-08-21 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2024-08-22 | 2024-08-20 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2024-08-21 | 2024-08-19 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2024-08-20 | 2024-08-16 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2024-08-19 | 2024-08-15 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2024-08-16 | 2024-08-14 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2024-08-15 | 2024-08-13 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-08-14 | 2024-08-12 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2024-08-13 | 2024-08-09 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2024-08-12 | 2024-08-08 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-08-09 | 2024-08-07 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-08-08 | 2024-08-06 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2024-08-07 | 2024-08-05 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-08-06 | 2024-08-02 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2024-08-05 | 2024-08-01 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-08-02 | 2024-07-31 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2024-08-01 | 2024-07-30 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2024-07-31 | 2024-07-29 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-07-30 | 2024-07-26 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2024-07-29 | 2024-07-25 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2024-07-26 | 2024-07-24 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-07-25 | 2024-07-23 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2024-07-24 | 2024-07-22 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2024-07-23 | 2024-07-19 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2024-07-22 | 2024-07-18 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2024-07-19 | 2024-07-17 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2024-07-18 | 2024-07-16 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2024-07-17 | 2024-07-15 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2024-07-16 | 2024-07-12 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2024-07-15 | 2024-07-11 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-07-12 | 2024-07-10 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2024-07-11 | 2024-07-09 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2024-07-10 | 2024-07-08 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2024-07-09 | 2024-07-05 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2024-07-08 | 2024-07-04 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2024-07-05 | 2024-07-03 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2024-07-04 | 2024-07-02 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2024-07-03 | 2024-06-28 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2024-07-02 | 2024-06-27 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2024-06-28 | 2024-06-26 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2024-06-27 | 2024-06-25 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2024-06-26 | 2024-06-24 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2024-06-25 | 2024-06-21 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2024-06-24 | 2024-06-20 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2024-06-21 | 2024-06-19 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2024-06-20 | 2024-06-18 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2024-06-19 | 2024-06-17 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2024-06-18 | 2024-06-14 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-06-17 | 2024-06-13 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2024-06-14 | 2024-06-12 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2024-06-13 | 2024-06-11 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2024-06-12 | 2024-06-07 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2024-06-11 | 2024-06-06 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2024-06-07 | 2024-06-05 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2024-06-06 | 2024-06-04 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2024-06-05 | 2024-06-03 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2024-06-04 | 2024-05-31 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-06-03 | 2024-05-30 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2024-05-31 | 2024-05-29 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2024-05-30 | 2024-05-28 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2024-05-29 | 2024-05-27 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2024-05-28 | 2024-05-24 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2024-05-27 | 2024-05-23 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2024-05-24 | 2024-05-22 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2024-05-23 | 2024-05-21 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2024-05-22 | 2024-05-20 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2024-05-21 | 2024-05-17 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2024-05-20 | 2024-05-16 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2024-05-17 | 2024-05-14 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2024-05-16 | 2024-05-13 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2024-05-14 | 2024-05-10 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2024-05-13 | 2024-05-09 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2024-05-10 | 2024-05-08 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2024-05-09 | 2024-05-07 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2024-05-08 | 2024-05-06 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2024-05-07 | 2024-05-03 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2024-05-06 | 2024-05-02 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2024-05-03 | 2024-04-30 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2024-05-02 | 2024-04-29 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2024-04-30 | 2024-04-26 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2024-04-29 | 2024-04-25 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2024-04-26 | 2024-04-24 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-04-25 | 2024-04-23 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2024-04-24 | 2024-04-22 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-04-23 | 2024-04-19 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2024-04-22 | 2024-04-18 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-04-19 | 2024-04-17 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2024-04-18 | 2024-04-16 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2024-04-17 | 2024-04-15 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2024-04-16 | 2024-04-12 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-04-15 | 2024-04-11 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-04-12 | 2024-04-10 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2024-04-11 | 2024-04-09 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2024-04-10 | 2024-04-08 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2024-04-09 | 2024-04-05 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2024-04-08 | 2024-04-03 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-04-05 | 2024-04-02 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2024-04-03 | 2024-03-28 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2024-04-02 | 2024-03-27 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2024-03-28 | 2024-03-26 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2024-03-27 | 2024-03-25 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2024-03-26 | 2024-03-22 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-03-25 | 2024-03-21 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2024-03-22 | 2024-03-20 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-03-21 | 2024-03-19 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2024-03-20 | 2024-03-18 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2024-03-19 | 2024-03-15 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2024-03-18 | 2024-03-14 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2024-03-15 | 2024-03-13 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2024-03-14 | 2024-03-12 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2024-03-13 | 2024-03-11 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2024-03-12 | 2024-03-08 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2024-03-11 | 2024-03-07 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2024-03-08 | 2024-03-06 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2024-03-07 | 2024-03-05 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2024-03-06 | 2024-03-04 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2024-03-05 | 2024-03-01 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2024-03-04 | 2024-02-29 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2024-03-01 | 2024-02-28 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2024-02-29 | 2024-02-27 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2024-02-28 | 2024-02-26 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2024-02-27 | 2024-02-23 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2024-02-26 | 2024-02-22 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2024-02-23 | 2024-02-21 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2024-02-22 | 2024-02-20 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2024-02-21 | 2024-02-19 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2024-02-20 | 2024-02-16 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2024-02-19 | 2024-02-15 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2024-02-16 | 2024-02-14 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2024-02-15 | 2024-02-09 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2024-02-14 | 2024-02-07 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2024-02-08 | 2024-02-06 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2024-02-07 | 2024-02-05 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2024-02-06 | 2024-02-02 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2024-02-05 | 2024-02-01 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2024-02-02 | 2024-01-31 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2024-02-01 | 2024-01-30 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2024-01-31 | 2024-01-29 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2024-01-30 | 2024-01-26 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2024-01-29 | 2024-01-25 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2024-01-26 | 2024-01-24 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2024-01-25 | 2024-01-23 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2024-01-24 | 2024-01-22 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2024-01-23 | 2024-01-19 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2024-01-22 | 2024-01-18 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2024-01-19 | 2024-01-17 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2024-01-18 | 2024-01-16 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2024-01-17 | 2024-01-15 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2024-01-16 | 2024-01-12 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2024-01-15 | 2024-01-11 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2024-01-12 | 2024-01-10 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2024-01-11 | 2024-01-09 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2024-01-10 | 2024-01-08 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2024-01-09 | 2024-01-05 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2024-01-08 | 2024-01-04 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2024-01-05 | 2024-01-03 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2024-01-04 | 2024-01-02 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2024-01-03 | 2023-12-29 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2024-01-02 | 2023-12-28 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2023-12-29 | 2023-12-27 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2023-12-28 | 2023-12-22 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2023-12-27 | 2023-12-21 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2023-12-22 | 2023-12-20 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-12-21 | 2023-12-19 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2023-12-20 | 2023-12-18 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2023-12-19 | 2023-12-15 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2023-12-18 | 2023-12-14 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2023-12-15 | 2023-12-13 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2023-12-14 | 2023-12-12 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2023-12-13 | 2023-12-11 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2023-12-12 | 2023-12-08 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2023-12-11 | 2023-12-07 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2023-12-08 | 2023-12-06 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2023-12-07 | 2023-12-05 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2023-12-06 | 2023-12-04 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2023-12-05 | 2023-12-01 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2023-12-04 | 2023-11-30 | 7.890 | 2,000 | +0 | 0.00% | 15,780 |
| 2023-12-01 | 2023-11-29 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2023-11-30 | 2023-11-28 | 8.290 | 2,000 | +0 | 0.00% | 16,580 |
| 2023-11-29 | 2023-11-27 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2023-11-28 | 2023-11-24 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2023-11-27 | 2023-11-23 | 8.810 | 2,000 | +0 | 0.00% | 17,620 |
| 2023-11-24 | 2023-11-22 | 8.260 | 2,000 | +0 | 0.00% | 16,520 |
| 2023-11-23 | 2023-11-21 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2023-11-22 | 2023-11-20 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2023-11-21 | 2023-11-17 | 7.890 | 2,000 | +0 | 0.00% | 15,780 |
| 2023-11-20 | 2023-11-16 | 7.980 | 2,000 | +0 | 0.00% | 15,960 |
| 2023-11-17 | 2023-11-15 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2023-11-16 | 2023-11-14 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2023-11-15 | 2023-11-13 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2023-11-14 | 2023-11-10 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2023-11-13 | 2023-11-09 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2023-11-10 | 2023-11-08 | 8.340 | 2,000 | +0 | 0.00% | 16,680 |
| 2023-11-09 | 2023-11-07 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2023-11-08 | 2023-11-06 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2023-11-07 | 2023-11-03 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2023-11-06 | 2023-11-02 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2023-11-03 | 2023-11-01 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2023-11-02 | 2023-10-31 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2023-11-01 | 2023-10-30 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2023-10-31 | 2023-10-27 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2023-10-30 | 2023-10-26 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2023-10-27 | 2023-10-25 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2023-10-26 | 2023-10-24 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2023-10-25 | 2023-10-20 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2023-10-24 | 2023-10-19 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2023-10-20 | 2023-10-18 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2023-10-19 | 2023-10-17 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2023-10-18 | 2023-10-16 | 8.040 | 2,000 | +0 | 0.00% | 16,080 |
| 2023-10-17 | 2023-10-13 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2023-10-16 | 2023-10-12 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2023-10-13 | 2023-10-11 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2023-10-12 | 2023-10-10 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2023-10-11 | 2023-10-09 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2023-10-10 | 2023-10-06 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2023-10-09 | 2023-10-05 | 8.290 | 2,000 | +0 | 0.00% | 16,580 |
| 2023-10-06 | 2023-10-04 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2023-10-05 | 2023-10-03 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2023-10-04 | 2023-09-29 | 8.640 | 2,000 | +0 | 0.00% | 17,280 |
| 2023-10-03 | 2023-09-28 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2023-09-29 | 2023-09-27 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2023-09-28 | 2023-09-26 | 8.480 | 2,000 | +0 | 0.00% | 16,960 |
| 2023-09-27 | 2023-09-25 | 8.600 | 2,000 | +0 | 0.00% | 17,200 |
| 2023-09-26 | 2023-09-22 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2023-09-25 | 2023-09-21 | 8.770 | 2,000 | +0 | 0.00% | 17,540 |
| 2023-09-22 | 2023-09-20 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2023-09-21 | 2023-09-19 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2023-09-20 | 2023-09-18 | 8.880 | 2,000 | +0 | 0.00% | 17,760 |
| 2023-09-19 | 2023-09-15 | 9.070 | 2,000 | +0 | 0.00% | 18,140 |
| 2023-09-18 | 2023-09-14 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2023-09-15 | 2023-09-13 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2023-09-14 | 2023-09-12 | 9.220 | 2,000 | +0 | 0.00% | 18,440 |
| 2023-09-13 | 2023-09-11 | 9.340 | 2,000 | +0 | 0.00% | 18,680 |
| 2023-09-12 | 2023-09-07 | 9.730 | 2,000 | +0 | 0.00% | 19,460 |
| 2023-09-11 | 2023-09-06 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2023-09-07 | 2023-09-05 | 9.640 | 2,000 | +0 | 0.00% | 19,280 |
| 2023-09-06 | 2023-09-04 | 9.870 | 2,000 | +0 | 0.00% | 19,740 |
| 2023-09-05 | 2023-08-31 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2023-09-04 | 2023-08-30 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2023-08-31 | 2023-08-29 | 9.610 | 2,000 | +0 | 0.00% | 19,220 |
| 2023-08-30 | 2023-08-28 | 9.430 | 2,000 | +0 | 0.00% | 18,860 |
| 2023-08-29 | 2023-08-25 | 9.250 | 2,000 | +0 | 0.00% | 18,500 |
| 2023-08-28 | 2023-08-24 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2023-08-25 | 2023-08-23 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2023-08-24 | 2023-08-22 | 9.210 | 2,000 | +0 | 0.00% | 18,420 |
| 2023-08-23 | 2023-08-21 | 9.230 | 2,000 | +0 | 0.00% | 18,460 |
| 2023-08-22 | 2023-08-18 | 9.560 | 2,000 | +0 | 0.00% | 19,120 |
| 2023-08-21 | 2023-08-17 | 9.740 | 2,000 | +0 | 0.00% | 19,480 |
| 2023-08-18 | 2023-08-16 | 9.730 | 2,000 | +0 | 0.00% | 19,460 |
| 2023-08-17 | 2023-08-15 | 9.630 | 2,000 | +0 | 0.00% | 19,260 |
| 2023-08-16 | 2023-08-14 | 9.850 | 2,000 | +0 | 0.00% | 19,700 |
| 2023-08-15 | 2023-08-11 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2023-08-14 | 2023-08-10 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2023-08-11 | 2023-08-09 | 10.080 | 2,000 | +0 | 0.00% | 20,160 |
| 2023-08-10 | 2023-08-08 | 9.940 | 2,000 | +0 | 0.00% | 19,880 |
| 2023-08-09 | 2023-08-07 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2023-08-08 | 2023-08-04 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2023-08-07 | 2023-08-03 | 10.740 | 2,000 | +0 | 0.00% | 21,480 |
| 2023-08-04 | 2023-08-02 | 10.560 | 2,000 | +0 | 0.00% | 21,120 |
| 2023-08-03 | 2023-08-01 | 10.760 | 2,000 | +0 | 0.00% | 21,520 |
| 2023-08-02 | 2023-07-31 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2023-08-01 | 2023-07-28 | 10.900 | 2,000 | +0 | 0.00% | 21,800 |
| 2023-07-31 | 2023-07-27 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2023-07-28 | 2023-07-26 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2023-07-27 | 2023-07-25 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2023-07-26 | 2023-07-24 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2023-07-25 | 2023-07-21 | 9.790 | 2,000 | +0 | 0.00% | 19,580 |
| 2023-07-24 | 2023-07-20 | 9.810 | 2,000 | +0 | 0.00% | 19,620 |
| 2023-07-21 | 2023-07-19 | 9.710 | 2,000 | +0 | 0.00% | 19,420 |
| 2023-07-20 | 2023-07-18 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2023-07-19 | 2023-07-14 | 9.720 | 2,000 | +0 | 0.00% | 19,440 |
| 2023-07-18 | 2023-07-13 | 11.294 | 2,000 | +0 | 0.00% | 22,589 |
| 2023-07-14 | 2023-07-12 | 11.036 | 2,000 | +141 | 0.00% | 22,073 |
| 2023-07-13 | 2023-07-11 | 10.972 | 1,859 | +0 | 0.00% | 20,397 |
| 2023-07-12 | 2023-07-10 | 10.864 | 1,859 | +0 | 0.00% | 20,197 |
| 2023-07-11 | 2023-07-07 | 10.864 | 1,859 | +0 | 0.00% | 20,197 |
| 2023-07-10 | 2023-07-06 | 11.036 | 1,859 | +0 | 0.00% | 20,517 |
| 2023-07-07 | 2023-07-05 | 11.402 | 1,859 | +0 | 0.00% | 21,196 |
| 2023-07-06 | 2023-07-04 | 11.381 | 1,859 | +0 | 0.00% | 21,156 |
| 2023-07-05 | 2023-07-03 | 11.445 | 1,859 | +0 | 0.00% | 21,276 |
| 2023-07-04 | 2023-06-30 | 11.316 | 1,859 | +0 | 0.00% | 21,036 |
| 2023-07-03 | 2023-06-29 | 11.187 | 1,859 | +0 | 0.00% | 20,797 |
| 2023-06-30 | 2023-06-28 | 11.402 | 1,859 | +0 | 0.00% | 21,196 |
| 2023-06-29 | 2023-06-27 | 11.338 | 1,859 | +0 | 0.00% | 21,076 |
| 2023-06-28 | 2023-06-26 | 10.843 | 1,859 | +0 | 0.00% | 20,157 |
| 2023-06-27 | 2023-06-23 | 10.864 | 1,859 | +0 | 0.00% | 20,197 |
| 2023-06-26 | 2023-06-21 | 11.251 | 1,859 | +0 | 0.00% | 20,916 |
| 2023-06-23 | 2023-06-20 | 11.424 | 1,859 | +0 | 0.00% | 21,236 |
| 2023-06-21 | 2023-06-19 | 11.832 | 1,859 | +0 | 0.00% | 21,996 |
| 2023-06-20 | 2023-06-16 | 12.090 | 1,859 | +0 | 0.00% | 22,476 |
| 2023-06-19 | 2023-06-15 | 12.026 | 1,859 | +0 | 0.00% | 22,356 |
| 2023-06-16 | 2023-06-14 | 11.682 | 1,859 | +0 | 0.00% | 21,716 |
| 2023-06-15 | 2023-06-13 | 11.961 | 1,859 | +0 | 0.00% | 22,236 |
| 2023-06-14 | 2023-06-12 | 11.854 | 1,859 | +0 | 0.00% | 22,036 |
| 2023-06-13 | 2023-06-09 | 12.004 | 1,859 | +0 | 0.00% | 22,316 |
| 2023-06-12 | 2023-06-08 | 12.177 | 1,859 | +0 | 0.00% | 22,636 |
| 2023-06-09 | 2023-06-07 | 11.854 | 1,859 | +0 | 0.00% | 22,036 |
| 2023-06-08 | 2023-06-06 | 11.832 | 1,859 | +0 | 0.00% | 21,996 |
| 2023-06-07 | 2023-06-05 | 11.639 | 1,859 | +0 | 0.00% | 21,636 |
| 2023-06-06 | 2023-06-02 | 11.617 | 1,859 | +0 | 0.00% | 21,596 |
| 2023-06-05 | 2023-06-01 | 10.929 | 1,859 | +0 | 0.00% | 20,317 |
| 2023-06-02 | 2023-05-31 | 11.122 | 1,859 | +0 | 0.00% | 20,677 |
| 2023-06-01 | 2023-05-30 | 11.273 | 1,859 | +0 | 0.00% | 20,956 |
| 2023-05-31 | 2023-05-29 | 11.165 | 1,859 | +0 | 0.00% | 20,757 |
| 2023-05-30 | 2023-05-25 | 11.316 | 1,859 | +0 | 0.00% | 21,036 |
| 2023-05-29 | 2023-05-24 | 11.402 | 1,859 | +0 | 0.00% | 21,196 |
| 2023-05-25 | 2023-05-23 | 11.682 | 1,859 | +0 | 0.00% | 21,716 |
| 2023-05-24 | 2023-05-22 | 11.789 | 1,859 | +0 | 0.00% | 21,916 |
| 2023-05-23 | 2023-05-19 | 11.746 | 1,859 | +0 | 0.00% | 21,836 |
| 2023-05-22 | 2023-05-18 | 12.069 | 1,859 | +0 | 0.00% | 22,436 |
| 2023-05-19 | 2023-05-17 | 11.940 | 1,859 | +0 | 0.00% | 22,196 |
| 2023-05-18 | 2023-05-16 | 12.263 | 1,859 | +0 | 0.00% | 22,796 |
| 2023-05-17 | 2023-05-15 | 12.413 | 1,859 | +0 | 0.00% | 23,076 |
| 2023-05-16 | 2023-05-12 | 12.564 | 1,859 | +0 | 0.00% | 23,356 |
| 2023-05-15 | 2023-05-11 | 12.714 | 1,859 | +0 | 0.00% | 23,636 |
| 2023-05-12 | 2023-05-10 | 12.886 | 1,859 | +0 | 0.00% | 23,956 |
| 2023-05-11 | 2023-05-09 | 12.951 | 1,859 | +0 | 0.00% | 24,076 |
| 2023-05-10 | 2023-05-08 | 13.037 | 1,859 | +0 | 0.00% | 24,236 |
| 2023-05-09 | 2023-05-05 | 13.102 | 1,859 | +0 | 0.00% | 24,356 |
| 2023-05-08 | 2023-05-04 | 12.650 | 1,859 | +0 | 0.00% | 23,516 |
| 2023-05-05 | 2023-05-03 | 12.478 | 1,859 | +0 | 0.00% | 23,196 |
| 2023-05-04 | 2023-05-02 | 12.650 | 1,859 | +0 | 0.00% | 23,516 |
| 2023-05-03 | 2023-04-28 | 13.145 | 1,859 | +0 | 0.00% | 24,436 |
| 2023-05-02 | 2023-04-27 | 12.994 | 1,859 | +0 | 0.00% | 24,156 |
| 2023-04-28 | 2023-04-26 | 12.951 | 1,859 | +0 | 0.00% | 24,076 |
| 2023-04-27 | 2023-04-25 | 12.886 | 1,859 | +0 | 0.00% | 23,956 |
| 2023-04-26 | 2023-04-24 | 13.080 | 1,859 | +0 | 0.00% | 24,316 |
| 2023-04-25 | 2023-04-21 | 13.166 | 1,859 | +0 | 0.00% | 24,476 |
| 2023-04-24 | 2023-04-20 | 13.231 | 1,859 | +0 | 0.00% | 24,596 |
| 2023-04-21 | 2023-04-19 | 13.403 | 1,859 | +0 | 0.00% | 24,916 |
| 2023-04-20 | 2023-04-18 | 13.941 | 1,859 | +0 | 0.00% | 25,916 |
| 2023-04-19 | 2023-04-17 | 13.984 | 1,859 | +0 | 0.00% | 25,996 |
| 2023-04-18 | 2023-04-14 | 13.876 | 1,859 | +0 | 0.00% | 25,796 |
| 2023-04-17 | 2023-04-13 | 13.941 | 1,859 | +0 | 0.00% | 25,916 |
| 2023-04-14 | 2023-04-12 | 13.919 | 1,859 | +0 | 0.00% | 25,876 |
| 2023-04-13 | 2023-04-11 | 13.898 | 1,859 | +0 | 0.00% | 25,836 |
| 2023-04-12 | 2023-04-06 | 12.908 | 1,859 | +0 | 0.00% | 23,996 |
| 2023-04-11 | 2023-04-04 | 13.037 | 1,859 | +0 | 0.00% | 24,236 |
| 2023-04-06 | 2023-04-03 | 13.360 | 1,859 | +0 | 0.00% | 24,836 |
| 2023-04-04 | 2023-03-31 | 13.317 | 1,859 | +0 | 0.00% | 24,756 |
| 2023-04-03 | 2023-03-30 | 13.812 | 1,859 | +0 | 0.00% | 25,676 |
| 2023-03-31 | 2023-03-29 | 13.639 | 1,859 | +0 | 0.00% | 25,356 |
| 2023-03-30 | 2023-03-28 | 13.532 | 1,859 | +0 | 0.00% | 25,156 |
| 2023-03-29 | 2023-03-27 | 13.424 | 1,859 | +0 | 0.00% | 24,956 |
| 2023-03-28 | 2023-03-24 | 13.855 | 1,859 | +0 | 0.00% | 25,756 |
| 2023-03-27 | 2023-03-23 | 13.941 | 1,859 | +0 | 0.00% | 25,916 |
| 2023-03-24 | 2023-03-22 | 13.855 | 1,859 | +0 | 0.00% | 25,756 |
| 2023-03-23 | 2023-03-21 | 13.618 | 1,859 | +0 | 0.00% | 25,316 |
| 2023-03-22 | 2023-03-20 | 13.596 | 1,859 | +0 | 0.00% | 25,276 |
| 2023-03-21 | 2023-03-17 | 13.812 | 1,859 | +0 | 0.00% | 25,676 |
| 2023-03-20 | 2023-03-16 | 13.596 | 1,859 | +0 | 0.00% | 25,276 |
| 2023-03-17 | 2023-03-15 | 13.596 | 1,859 | +0 | 0.00% | 25,276 |
| 2023-03-16 | 2023-03-14 | 13.231 | 1,859 | +0 | 0.00% | 24,596 |
| 2023-03-15 | 2023-03-13 | 13.446 | 1,859 | +0 | 0.00% | 24,996 |
| 2023-03-14 | 2023-03-10 | 13.317 | 1,859 | +0 | 0.00% | 24,756 |
| 2023-03-13 | 2023-03-09 | 13.682 | 1,859 | +0 | 0.00% | 25,436 |
| 2023-03-10 | 2023-03-08 | 13.769 | 1,859 | +0 | 0.00% | 25,596 |
| 2023-03-09 | 2023-03-07 | 13.962 | 1,859 | +0 | 0.00% | 25,956 |
| 2023-03-08 | 2023-03-06 | 14.328 | 1,859 | +0 | 0.00% | 26,636 |
| 2023-03-07 | 2023-03-03 | 14.457 | 1,859 | +0 | 0.00% | 26,875 |
| 2023-03-06 | 2023-03-02 | 14.220 | 1,859 | +0 | 0.00% | 26,436 |
| 2023-03-03 | 2023-03-01 | 14.952 | 1,859 | +0 | 0.00% | 27,795 |
| 2023-03-02 | 2023-02-28 | 14.737 | 1,859 | +0 | 0.00% | 27,395 |
| 2023-03-01 | 2023-02-27 | 15.124 | 1,859 | +0 | 0.00% | 28,115 |
| 2023-02-28 | 2023-02-24 | 15.102 | 1,859 | +0 | 0.00% | 28,075 |
| 2023-02-27 | 2023-02-23 | 15.274 | 1,859 | +0 | 0.00% | 28,395 |
| 2023-02-24 | 2023-02-22 | 15.511 | 1,859 | +0 | 0.00% | 28,835 |
| 2023-02-23 | 2023-02-21 | 15.748 | 1,859 | +0 | 0.00% | 29,275 |
| 2023-02-22 | 2023-02-20 | 15.834 | 1,859 | +0 | 0.00% | 29,435 |
| 2023-02-21 | 2023-02-17 | 15.404 | 1,859 | +0 | 0.00% | 28,635 |
| 2023-02-20 | 2023-02-16 | 15.597 | 1,859 | +0 | 0.00% | 28,995 |
| 2023-02-17 | 2023-02-15 | 15.447 | 1,859 | +0 | 0.00% | 28,715 |
| 2023-02-16 | 2023-02-14 | 16.070 | 1,859 | +0 | 0.00% | 29,875 |
| 2023-02-15 | 2023-02-13 | 16.221 | 1,859 | +0 | 0.00% | 30,155 |
| 2023-02-14 | 2023-02-10 | 16.006 | 1,859 | +0 | 0.00% | 29,755 |
| 2023-02-13 | 2023-02-09 | 16.157 | 1,859 | +0 | 0.00% | 30,035 |
| 2023-02-10 | 2023-02-08 | 16.135 | 1,859 | +0 | 0.00% | 29,995 |
| 2023-02-09 | 2023-02-07 | 16.286 | 1,859 | +0 | 0.00% | 30,275 |
| 2023-02-08 | 2023-02-06 | 16.178 | 1,859 | +0 | 0.00% | 30,075 |
| 2023-02-07 | 2023-02-03 | 16.866 | 1,859 | +0 | 0.00% | 31,355 |
| 2023-02-06 | 2023-02-02 | 17.039 | 1,859 | +0 | 0.00% | 31,675 |
| 2023-02-03 | 2023-02-01 | 17.447 | 1,859 | +0 | 0.00% | 32,435 |
| 2023-02-02 | 2023-01-31 | 17.039 | 1,859 | +0 | 0.00% | 31,675 |
| 2023-02-01 | 2023-01-30 | 17.297 | 1,859 | +0 | 0.00% | 32,155 |
| 2023-01-31 | 2023-01-27 | 18.588 | 1,859 | +0 | 0.00% | 34,554 |
| 2023-01-30 | 2023-01-26 | 18.415 | 1,859 | +0 | 0.00% | 34,234 |
| 2023-01-27 | 2023-01-20 | 17.727 | 1,859 | +0 | 0.00% | 32,954 |
| 2023-01-26 | 2023-01-19 | 17.684 | 1,859 | +0 | 0.00% | 32,874 |
| 2023-01-20 | 2023-01-18 | 17.512 | 1,859 | +0 | 0.00% | 32,555 |
| 2023-01-19 | 2023-01-17 | 17.813 | 1,859 | +0 | 0.00% | 33,114 |
| 2023-01-18 | 2023-01-16 | 18.028 | 1,859 | +0 | 0.00% | 33,514 |
| 2023-01-17 | 2023-01-13 | 17.964 | 1,859 | +0 | 0.00% | 33,394 |
| 2023-01-16 | 2023-01-12 | 17.641 | 1,859 | +0 | 0.00% | 32,794 |
| 2023-01-13 | 2023-01-11 | 18.157 | 1,859 | +0 | 0.00% | 33,754 |
| 2023-01-12 | 2023-01-10 | 18.286 | 1,859 | +0 | 0.00% | 33,994 |
| 2023-01-11 | 2023-01-09 | 18.157 | 1,859 | +0 | 0.00% | 33,754 |
| 2023-01-10 | 2023-01-06 | 18.437 | 1,859 | +0 | 0.00% | 34,274 |
| 2023-01-09 | 2023-01-05 | 18.136 | 1,859 | +0 | 0.00% | 33,714 |
| 2023-01-06 | 2023-01-04 | 17.985 | 1,859 | +0 | 0.00% | 33,434 |
| 2023-01-05 | 2023-01-03 | 16.694 | 1,859 | +0 | 0.00% | 31,035 |
| 2023-01-04 | 2022-12-30 | 16.996 | 1,859 | +0 | 0.00% | 31,595 |
| 2023-01-03 | 2022-12-29 | 16.630 | 1,859 | +0 | 0.00% | 30,915 |
| 2022-12-30 | 2022-12-28 | 16.953 | 1,859 | +0 | 0.00% | 31,515 |
| 2022-12-29 | 2022-12-23 | 17.232 | 1,859 | +0 | 0.00% | 32,035 |
| 2022-12-28 | 2022-12-22 | 17.168 | 1,859 | +0 | 0.00% | 31,915 |
| 2022-12-23 | 2022-12-21 | 17.340 | 1,859 | +0 | 0.00% | 32,235 |
| 2022-12-22 | 2022-12-20 | 17.232 | 1,859 | +0 | 0.00% | 32,035 |
| 2022-12-21 | 2022-12-19 | 17.985 | 1,859 | +0 | 0.00% | 33,434 |
| 2022-12-20 | 2022-12-16 | 18.028 | 1,859 | +0 | 0.00% | 33,514 |
| 2022-12-19 | 2022-12-15 | 17.835 | 1,859 | +0 | 0.00% | 33,154 |
| 2022-12-16 | 2022-12-14 | 17.705 | 1,859 | +0 | 0.00% | 32,914 |
| 2022-12-15 | 2022-12-13 | 18.179 | 1,859 | +0 | 0.00% | 33,794 |
| 2022-12-14 | 2022-12-12 | 18.114 | 1,859 | +0 | 0.00% | 33,674 |
| 2022-12-13 | 2022-12-09 | 18.975 | 1,859 | +0 | 0.00% | 35,274 |
| 2022-12-12 | 2022-12-08 | 17.684 | 1,859 | +0 | 0.00% | 32,874 |
| 2022-12-09 | 2022-12-07 | 16.501 | 1,859 | +0 | 0.00% | 30,675 |
| 2022-12-08 | 2022-12-06 | 17.576 | 1,859 | +0 | 0.00% | 32,675 |
| 2022-12-07 | 2022-12-05 | 17.641 | 1,859 | +0 | 0.00% | 32,794 |
| 2022-12-06 | 2022-12-02 | 16.909 | 1,859 | +0 | 0.00% | 31,435 |
| 2022-12-05 | 2022-12-01 | 16.931 | 1,859 | +0 | 0.00% | 31,475 |
| 2022-12-02 | 2022-11-30 | 17.275 | 1,859 | +0 | 0.00% | 32,115 |
| 2022-12-01 | 2022-11-29 | 17.813 | 1,859 | +0 | 0.00% | 33,114 |
| 2022-11-30 | 2022-11-28 | 15.683 | 1,859 | +0 | 0.00% | 29,155 |
| 2022-11-29 | 2022-11-25 | 15.963 | 1,859 | +0 | 0.00% | 29,675 |
| 2022-11-28 | 2022-11-24 | 14.952 | 1,859 | +0 | 0.00% | 27,795 |
| 2022-11-25 | 2022-11-23 | 13.790 | 1,859 | +0 | 0.00% | 25,636 |
| 2022-11-24 | 2022-11-22 | 13.639 | 1,859 | +0 | 0.00% | 25,356 |
| 2022-11-23 | 2022-11-21 | 13.747 | 1,859 | +0 | 0.00% | 25,556 |
| 2022-11-22 | 2022-11-18 | 13.984 | 1,859 | +0 | 0.00% | 25,996 |
| 2022-11-21 | 2022-11-17 | 14.349 | 1,859 | +0 | 0.00% | 26,676 |
| 2022-11-18 | 2022-11-16 | 14.349 | 1,859 | +0 | 0.00% | 26,676 |
| 2022-11-17 | 2022-11-15 | 15.253 | 1,859 | +0 | 0.00% | 28,355 |
| 2022-11-16 | 2022-11-14 | 14.887 | 1,859 | +0 | 0.00% | 27,675 |
| 2022-11-15 | 2022-11-11 | 13.812 | 1,859 | +0 | 0.00% | 25,676 |
| 2022-11-14 | 2022-11-10 | 12.112 | 1,859 | +0 | 0.00% | 22,516 |
| 2022-11-11 | 2022-11-09 | 12.220 | 1,859 | +0 | 0.00% | 22,716 |
| 2022-11-10 | 2022-11-08 | 11.897 | 1,859 | +0 | 0.00% | 22,116 |
| 2022-11-09 | 2022-11-07 | 11.897 | 1,859 | +0 | 0.00% | 22,116 |
| 2022-11-08 | 2022-11-04 | 11.531 | 1,859 | +0 | 0.00% | 21,436 |
| 2022-11-07 | 2022-11-03 | 10.993 | 1,859 | +0 | 0.00% | 20,437 |
| 2022-11-04 | 2022-11-02 | 11.467 | 1,859 | +0 | 0.00% | 21,316 |
| 2022-11-03 | 2022-11-01 | 10.950 | 1,859 | +0 | 0.00% | 20,357 |
| 2022-11-02 | 2022-10-31 | 10.843 | 1,859 | +0 | 0.00% | 20,157 |
| 2022-11-01 | 2022-10-28 | 12.177 | 1,859 | +0 | 0.00% | 22,636 |
| 2022-10-31 | 2022-10-27 | 12.843 | 1,859 | +0 | 0.00% | 23,876 |
| 2022-10-28 | 2022-10-26 | 12.843 | 1,859 | +0 | 0.00% | 23,876 |
| 2022-10-27 | 2022-10-25 | 12.973 | 1,859 | +0 | 0.00% | 24,116 |
| 2022-10-26 | 2022-10-24 | 13.016 | 1,859 | +0 | 0.00% | 24,196 |
| 2022-10-25 | 2022-10-21 | 14.199 | 1,859 | +0 | 0.00% | 26,396 |
| 2022-10-24 | 2022-10-20 | 13.984 | 1,859 | +0 | 0.00% | 25,996 |
| 2022-10-21 | 2022-10-19 | 14.199 | 1,859 | +0 | 0.00% | 26,396 |
| 2022-10-20 | 2022-10-18 | 14.478 | 1,859 | +0 | 0.00% | 26,915 |
| 2022-10-19 | 2022-10-17 | 14.608 | 1,859 | +0 | 0.00% | 27,155 |
| 2022-10-18 | 2022-10-14 | 14.866 | 1,859 | +0 | 0.00% | 27,635 |
| 2022-10-17 | 2022-10-13 | 14.586 | 1,859 | +0 | 0.00% | 27,115 |
| 2022-10-14 | 2022-10-12 | 14.737 | 1,859 | +0 | 0.00% | 27,395 |
| 2022-10-13 | 2022-10-11 | 14.844 | 1,859 | +0 | 0.00% | 27,595 |
| 2022-10-12 | 2022-10-10 | 15.705 | 1,859 | +0 | 0.00% | 29,195 |
| 2022-10-11 | 2022-10-07 | 16.113 | 1,859 | +0 | 0.00% | 29,955 |
| 2022-10-10 | 2022-10-06 | 16.350 | 1,859 | +0 | 0.00% | 30,395 |
| 2022-10-07 | 2022-10-05 | 16.716 | 1,859 | +0 | 0.00% | 31,075 |
| 2022-10-06 | 2022-10-03 | 16.178 | 1,859 | +0 | 0.00% | 30,075 |
| 2022-10-05 | 2022-09-30 | 15.382 | 1,859 | +0 | 0.00% | 28,595 |
| 2022-10-03 | 2022-09-29 | 15.188 | 1,859 | +0 | 0.00% | 28,235 |
| 2022-09-30 | 2022-09-28 | 15.554 | 1,859 | +0 | 0.00% | 28,915 |
| 2022-09-29 | 2022-09-27 | 16.307 | 1,859 | +0 | 0.00% | 30,315 |
| 2022-09-28 | 2022-09-26 | 16.070 | 1,859 | +0 | 0.00% | 29,875 |
| 2022-09-27 | 2022-09-23 | 16.092 | 1,859 | +0 | 0.00% | 29,915 |
| 2022-09-26 | 2022-09-22 | 16.286 | 1,859 | +0 | 0.00% | 30,275 |
| 2022-09-23 | 2022-09-21 | 16.458 | 1,859 | +0 | 0.00% | 30,595 |
| 2022-09-22 | 2022-09-20 | 16.651 | 1,859 | +0 | 0.00% | 30,955 |
| 2022-09-21 | 2022-09-19 | 17.254 | 1,859 | +0 | 0.00% | 32,075 |
| 2022-09-20 | 2022-09-16 | 17.469 | 1,859 | +0 | 0.00% | 32,475 |
| 2022-09-19 | 2022-09-15 | 18.007 | 1,859 | +0 | 0.00% | 33,474 |
| 2022-09-16 | 2022-09-14 | 17.318 | 1,859 | +0 | 0.00% | 32,195 |
| 2022-09-15 | 2022-09-13 | 17.598 | 1,859 | +0 | 0.00% | 32,714 |
| 2022-09-14 | 2022-09-09 | 17.748 | 1,859 | +0 | 0.00% | 32,994 |
| 2022-09-13 | 2022-09-08 | 17.082 | 1,859 | +0 | 0.00% | 31,755 |
| 2022-09-09 | 2022-09-07 | 16.996 | 1,859 | +0 | 0.00% | 31,595 |
| 2022-09-08 | 2022-09-06 | 17.447 | 1,859 | +0 | 0.00% | 32,435 |
| 2022-09-07 | 2022-09-05 | 16.479 | 1,859 | +0 | 0.00% | 30,635 |
| 2022-09-06 | 2022-09-02 | 16.372 | 1,859 | +0 | 0.00% | 30,435 |
| 2022-09-05 | 2022-09-01 | 16.759 | 1,859 | +0 | 0.00% | 31,155 |
| 2022-09-02 | 2022-08-31 | 16.522 | 1,859 | +0 | 0.00% | 30,715 |
| 2022-09-01 | 2022-08-30 | 15.576 | 1,859 | +0 | 0.00% | 28,955 |
| 2022-08-31 | 2022-08-29 | 15.447 | 1,859 | +0 | 0.00% | 28,715 |
| 2022-08-30 | 2022-08-26 | 15.920 | 1,859 | +0 | 0.00% | 29,595 |
| 2022-08-29 | 2022-08-25 | 15.920 | 1,859 | +0 | 0.00% | 29,595 |
| 2022-08-26 | 2022-08-24 | 15.490 | 1,859 | +0 | 0.00% | 28,795 |
| 2022-08-25 | 2022-08-23 | 15.619 | 1,859 | +0 | 0.00% | 29,035 |
| 2022-08-24 | 2022-08-22 | 15.877 | 1,859 | +0 | 0.00% | 29,515 |
| 2022-08-23 | 2022-08-19 | 15.834 | 1,859 | +0 | 0.00% | 29,435 |
| 2022-08-22 | 2022-08-18 | 15.490 | 1,859 | +0 | 0.00% | 28,795 |
| 2022-08-19 | 2022-08-17 | 15.726 | 1,859 | +0 | 0.00% | 29,235 |
| 2022-08-18 | 2022-08-16 | 15.296 | 1,859 | +0 | 0.00% | 28,435 |
| 2022-08-17 | 2022-08-15 | 15.038 | 1,859 | +0 | 0.00% | 27,955 |
| 2022-08-16 | 2022-08-12 | 15.145 | 1,859 | +0 | 0.00% | 28,155 |
| 2022-08-15 | 2022-08-11 | 14.866 | 1,859 | +0 | 0.00% | 27,635 |
| 2022-08-12 | 2022-08-10 | 14.780 | 1,859 | +0 | 0.00% | 27,475 |
| 2022-08-11 | 2022-08-09 | 15.361 | 1,859 | +0 | 0.00% | 28,555 |
| 2022-08-10 | 2022-08-08 | 15.274 | 1,859 | +0 | 0.00% | 28,395 |
| 2022-08-09 | 2022-08-05 | 15.533 | 1,859 | +0 | 0.00% | 28,875 |
| 2022-08-08 | 2022-08-04 | 15.317 | 1,859 | +0 | 0.00% | 28,475 |
| 2022-08-05 | 2022-08-03 | 15.231 | 1,859 | +0 | 0.00% | 28,315 |
| 2022-08-04 | 2022-08-02 | 15.619 | 1,859 | +0 | 0.00% | 29,035 |
| 2022-08-03 | 2022-08-01 | 15.898 | 1,859 | +0 | 0.00% | 29,555 |
| 2022-08-02 | 2022-07-29 | 16.070 | 1,859 | +0 | 0.00% | 29,875 |
| 2022-08-01 | 2022-07-28 | 16.651 | 1,859 | +0 | 0.00% | 30,955 |
| 2022-07-29 | 2022-07-27 | 16.630 | 1,859 | +0 | 0.00% | 30,915 |
| 2022-07-28 | 2022-07-26 | 17.039 | 1,859 | +0 | 0.00% | 31,675 |
| 2022-07-27 | 2022-07-25 | 16.501 | 1,859 | +0 | 0.00% | 30,675 |
| 2022-07-26 | 2022-07-22 | 16.329 | 1,859 | +0 | 0.00% | 30,355 |
| 2022-07-25 | 2022-07-21 | 16.264 | 1,859 | +0 | 0.00% | 30,235 |
| 2022-07-22 | 2022-07-20 | 16.823 | 1,859 | +0 | 0.00% | 31,275 |
| 2022-07-21 | 2022-07-19 | 17.017 | 1,859 | +0 | 0.00% | 31,635 |
| 2022-07-20 | 2022-07-18 | 17.340 | 1,859 | +0 | 0.00% | 32,235 |
| 2022-07-19 | 2022-07-15 | 16.845 | 1,859 | +0 | 0.00% | 31,315 |
| 2022-07-18 | 2022-07-14 | 17.748 | 1,859 | +0 | 0.00% | 32,994 |
| 2022-07-15 | 2022-07-13 | 22.289 | 1,859 | +0 | 0.00% | 41,435 |
| 2022-07-14 | 2022-07-12 | 22.707 | 1,859 | +233 | 0.00% | 42,212 |
| 2022-07-13 | 2022-07-11 | 22.436 | 1,626 | +0 | 0.00% | 36,481 |
| 2022-07-12 | 2022-07-08 | 23.740 | 1,626 | +0 | 0.00% | 38,601 |
| 2022-07-11 | 2022-07-07 | 23.273 | 1,626 | +0 | 0.00% | 37,841 |
| 2022-07-08 | 2022-07-06 | 23.445 | 1,626 | +0 | 0.00% | 38,121 |
| 2022-07-07 | 2022-07-05 | 23.814 | 1,626 | +0 | 0.00% | 38,721 |
| 2022-07-06 | 2022-07-04 | 23.740 | 1,626 | +0 | 0.00% | 38,601 |
| 2022-07-05 | 2022-06-30 | 24.257 | 1,626 | +0 | 0.00% | 39,441 |
| 2022-07-04 | 2022-06-29 | 23.617 | 1,626 | +0 | 0.00% | 38,401 |
| 2022-06-30 | 2022-06-28 | 22.707 | 1,626 | +0 | 0.00% | 36,921 |
| 2022-06-29 | 2022-06-27 | 22.559 | 1,626 | +0 | 0.00% | 36,681 |
| 2022-06-28 | 2022-06-24 | 22.313 | 1,626 | +0 | 0.00% | 36,281 |
| 2022-06-27 | 2022-06-23 | 22.141 | 1,626 | +0 | 0.00% | 36,001 |
| 2022-06-24 | 2022-06-22 | 21.772 | 1,626 | +0 | 0.00% | 35,401 |
| 2022-06-23 | 2022-06-21 | 22.018 | 1,626 | +0 | 0.00% | 35,801 |
| 2022-06-22 | 2022-06-20 | 21.969 | 1,626 | +0 | 0.00% | 35,721 |
| 2022-06-21 | 2022-06-17 | 20.837 | 1,626 | +0 | 0.00% | 33,881 |
| 2022-06-20 | 2022-06-16 | 21.108 | 1,626 | +0 | 0.00% | 34,321 |
| 2022-06-17 | 2022-06-15 | 21.551 | 1,626 | +0 | 0.00% | 35,041 |
| 2022-06-16 | 2022-06-14 | 20.493 | 1,626 | +0 | 0.00% | 33,321 |
| 2022-06-15 | 2022-06-13 | 20.394 | 1,626 | +0 | 0.00% | 33,161 |
| 2022-06-14 | 2022-06-10 | 21.157 | 1,626 | +0 | 0.00% | 34,401 |
| 2022-06-13 | 2022-06-09 | 21.723 | 1,626 | +0 | 0.00% | 35,321 |
| 2022-06-10 | 2022-06-08 | 21.206 | 1,626 | +0 | 0.00% | 34,481 |
| 2022-06-09 | 2022-06-07 | 20.739 | 1,626 | +0 | 0.00% | 33,721 |
| 2022-06-08 | 2022-06-06 | 20.591 | 1,626 | +0 | 0.00% | 33,481 |
| 2022-06-07 | 2022-06-02 | 21.108 | 1,626 | +0 | 0.00% | 34,321 |
| 2022-06-06 | 2022-06-01 | 21.821 | 1,626 | +0 | 0.00% | 35,481 |
| 2022-06-02 | 2022-05-31 | 21.354 | 1,626 | +0 | 0.00% | 34,721 |
| 2022-06-01 | 2022-05-30 | 21.231 | 1,626 | +0 | 0.00% | 34,521 |
| 2022-05-31 | 2022-05-27 | 21.526 | 1,626 | +0 | 0.00% | 35,001 |
| 2022-05-30 | 2022-05-26 | 21.624 | 1,626 | +0 | 0.00% | 35,161 |
| 2022-05-27 | 2022-05-25 | 21.526 | 1,626 | +0 | 0.00% | 35,001 |
| 2022-05-26 | 2022-05-24 | 21.698 | 1,626 | +0 | 0.00% | 35,281 |
| 2022-05-25 | 2022-05-23 | 22.289 | 1,626 | +0 | 0.00% | 36,241 |
| 2022-05-24 | 2022-05-20 | 22.289 | 1,626 | +0 | 0.00% | 36,241 |
| 2022-05-23 | 2022-05-19 | 22.608 | 1,626 | +0 | 0.00% | 36,761 |
| 2022-05-20 | 2022-05-18 | 22.264 | 1,626 | +0 | 0.00% | 36,201 |
| 2022-05-19 | 2022-05-17 | 22.387 | 1,626 | +0 | 0.00% | 36,401 |
| 2022-05-18 | 2022-05-16 | 22.141 | 1,626 | +0 | 0.00% | 36,001 |
| 2022-05-17 | 2022-05-13 | 21.772 | 1,626 | +0 | 0.00% | 35,401 |
| 2022-05-16 | 2022-05-12 | 20.886 | 1,626 | +0 | 0.00% | 33,961 |
| 2022-05-13 | 2022-05-11 | 21.132 | 1,626 | +0 | 0.00% | 34,361 |
| 2022-05-12 | 2022-05-10 | 21.477 | 1,626 | +0 | 0.00% | 34,921 |
| 2022-05-11 | 2022-05-06 | 21.772 | 1,626 | +0 | 0.00% | 35,401 |
| 2022-05-10 | 2022-05-05 | 22.830 | 1,626 | +0 | 0.00% | 37,121 |
| 2022-05-06 | 2022-05-04 | 22.879 | 1,626 | +0 | 0.00% | 37,201 |
| 2022-05-05 | 2022-05-03 | 23.715 | 1,626 | +0 | 0.00% | 38,561 |
| 2022-05-04 | 2022-04-29 | 22.928 | 1,626 | +0 | 0.00% | 37,281 |
| 2022-05-03 | 2022-04-28 | 22.436 | 1,626 | +0 | 0.00% | 36,481 |
| 2022-04-29 | 2022-04-27 | 21.846 | 1,626 | +0 | 0.00% | 35,521 |
| 2022-04-28 | 2022-04-26 | 22.362 | 1,626 | +0 | 0.00% | 36,361 |
| 2022-04-27 | 2022-04-25 | 22.387 | 1,626 | +0 | 0.00% | 36,401 |
| 2022-04-26 | 2022-04-22 | 23.174 | 1,626 | +0 | 0.00% | 37,681 |
| 2022-04-25 | 2022-04-21 | 22.756 | 1,626 | +0 | 0.00% | 37,001 |
| 2022-04-22 | 2022-04-20 | 22.510 | 1,626 | +0 | 0.00% | 36,601 |
| 2022-04-21 | 2022-04-19 | 25.155 | 1,626 | +0 | 0.00% | 40,901 |
| 2022-04-20 | 2022-04-14 | 25.831 | 1,626 | +0 | 0.00% | 42,001 |
| 2022-04-19 | 2022-04-13 | 25.032 | 1,626 | +0 | 0.00% | 40,701 |
| 2022-04-14 | 2022-04-12 | 24.429 | 1,626 | +0 | 0.00% | 39,721 |
| 2022-04-13 | 2022-04-11 | 24.909 | 1,626 | +0 | 0.00% | 40,501 |
| 2022-04-12 | 2022-04-08 | 26.139 | 1,626 | +0 | 0.00% | 42,502 |
| 2022-04-11 | 2022-04-07 | 25.524 | 1,626 | +0 | 0.00% | 41,501 |
| 2022-04-08 | 2022-04-06 | 25.954 | 1,626 | +0 | 0.00% | 42,201 |
| 2022-04-07 | 2022-04-04 | 25.954 | 1,626 | +0 | 0.00% | 42,201 |
| 2022-04-06 | 2022-04-01 | 23.346 | 1,626 | +0 | 0.00% | 37,961 |
| 2022-04-04 | 2022-03-31 | 21.821 | 1,626 | +0 | 0.00% | 35,481 |
| 2022-04-01 | 2022-03-30 | 22.043 | 1,626 | +0 | 0.00% | 35,841 |
| 2022-03-31 | 2022-03-29 | 20.665 | 1,626 | +0 | 0.00% | 33,601 |
| 2022-03-30 | 2022-03-28 | 20.763 | 1,626 | +0 | 0.00% | 33,761 |
| 2022-03-29 | 2022-03-25 | 20.936 | 1,626 | +0 | 0.00% | 34,041 |
| 2022-03-28 | 2022-03-24 | 21.009 | 1,626 | +0 | 0.00% | 34,161 |
| 2022-03-25 | 2022-03-23 | 21.526 | 1,626 | +0 | 0.00% | 35,001 |
| 2022-03-24 | 2022-03-22 | 21.403 | 1,626 | +0 | 0.00% | 34,801 |
| 2022-03-23 | 2022-03-21 | 20.247 | 1,626 | +0 | 0.00% | 32,921 |
| 2022-03-22 | 2022-03-18 | 21.501 | 1,626 | +0 | 0.00% | 34,961 |
| 2022-03-21 | 2022-03-17 | 20.788 | 1,626 | +0 | 0.00% | 33,801 |
| 2022-03-18 | 2022-03-16 | 18.328 | 1,626 | +0 | 0.00% | 29,801 |
| 2022-03-17 | 2022-03-15 | 16.212 | 1,626 | +0 | 0.00% | 26,361 |
| 2022-03-16 | 2022-03-14 | 18.180 | 1,626 | +0 | 0.00% | 29,561 |
| 2022-03-15 | 2022-03-11 | 19.558 | 1,626 | +0 | 0.00% | 31,801 |
| 2022-03-14 | 2022-03-10 | 20.296 | 1,626 | +0 | 0.00% | 33,001 |
| 2022-03-11 | 2022-03-09 | 19.804 | 1,626 | +0 | 0.00% | 32,201 |
| 2022-03-10 | 2022-03-08 | 20.567 | 1,626 | +0 | 0.00% | 33,441 |
| 2022-03-09 | 2022-03-07 | 21.329 | 1,626 | +0 | 0.00% | 34,681 |
| 2022-03-08 | 2022-03-04 | 21.674 | 1,626 | +0 | 0.00% | 35,241 |
| 2022-03-07 | 2022-03-03 | 22.535 | 1,626 | +0 | 0.00% | 36,641 |
| 2022-03-04 | 2022-03-02 | 22.830 | 1,626 | +0 | 0.00% | 37,121 |
| 2022-03-03 | 2022-03-01 | 23.223 | 1,626 | +0 | 0.00% | 37,761 |
| 2022-03-02 | 2022-02-28 | 22.781 | 1,626 | +0 | 0.00% | 37,041 |
| 2022-03-01 | 2022-02-25 | 23.076 | 1,626 | +0 | 0.00% | 37,521 |
| 2022-02-28 | 2022-02-24 | 24.011 | 1,626 | +0 | 0.00% | 39,041 |
| 2022-02-25 | 2022-02-23 | 25.216 | 1,626 | +0 | 0.00% | 41,001 |
| 2022-02-24 | 2022-02-22 | 25.401 | 1,626 | +0 | 0.00% | 41,301 |
| 2022-02-23 | 2022-02-21 | 25.401 | 1,626 | +0 | 0.00% | 41,301 |
| 2022-02-22 | 2022-02-18 | 25.524 | 1,626 | +0 | 0.00% | 41,501 |
| 2022-02-21 | 2022-02-17 | 24.478 | 1,626 | +0 | 0.00% | 39,801 |
| 2022-02-18 | 2022-02-16 | 24.527 | 1,626 | +0 | 0.00% | 39,881 |
| 2022-02-17 | 2022-02-15 | 24.478 | 1,626 | +0 | 0.00% | 39,801 |
| 2022-02-16 | 2022-02-14 | 24.786 | 1,626 | +0 | 0.00% | 40,301 |
| 2022-02-15 | 2022-02-11 | 26.446 | 1,626 | +0 | 0.00% | 43,002 |
| 2022-02-14 | 2022-02-10 | 25.216 | 1,626 | +0 | 0.00% | 41,001 |
| 2022-02-11 | 2022-02-09 | 24.404 | 1,626 | +0 | 0.00% | 39,681 |
| 2022-02-10 | 2022-02-08 | 25.032 | 1,626 | +0 | 0.00% | 40,701 |
| 2022-02-09 | 2022-02-07 | 25.278 | 1,626 | +0 | 0.00% | 41,101 |
| 2022-02-08 | 2022-02-04 | 25.093 | 1,626 | +0 | 0.00% | 40,801 |
| 2022-02-07 | 2022-01-31 | 24.724 | 1,626 | +0 | 0.00% | 40,201 |
| 2022-02-04 | 2022-01-27 | 24.970 | 1,626 | +0 | 0.00% | 40,601 |
| 2022-01-28 | 2022-01-26 | 25.032 | 1,626 | +0 | 0.00% | 40,701 |
| 2022-01-27 | 2022-01-25 | 25.278 | 1,626 | +0 | 0.00% | 41,101 |
| 2022-01-26 | 2022-01-24 | 26.262 | 1,626 | +0 | 0.00% | 42,702 |
| 2022-01-25 | 2022-01-21 | 26.323 | 1,626 | +0 | 0.00% | 42,802 |
| 2022-01-24 | 2022-01-20 | 26.200 | 1,626 | +0 | 0.00% | 42,602 |
| 2022-01-21 | 2022-01-19 | 25.954 | 1,626 | +0 | 0.00% | 42,201 |
| 2022-01-20 | 2022-01-18 | 25.278 | 1,626 | +0 | 0.00% | 41,101 |
| 2022-01-19 | 2022-01-17 | 24.208 | 1,626 | +0 | 0.00% | 39,361 |
| 2022-01-18 | 2022-01-14 | 24.355 | 1,626 | +0 | 0.00% | 39,601 |
| 2022-01-17 | 2022-01-13 | 24.786 | 1,626 | +0 | 0.00% | 40,301 |
| 2022-01-14 | 2022-01-12 | 25.770 | 1,626 | +0 | 0.00% | 41,901 |
| 2022-01-13 | 2022-01-11 | 26.016 | 1,626 | +0 | 0.00% | 42,302 |
| 2022-01-12 | 2022-01-10 | 25.831 | 1,626 | +0 | 0.00% | 42,001 |
| 2022-01-11 | 2022-01-07 | 25.155 | 1,626 | +0 | 0.00% | 40,901 |
| 2022-01-10 | 2022-01-06 | 23.469 | 1,626 | +0 | 0.00% | 38,161 |
| 2022-01-07 | 2022-01-05 | 23.420 | 1,626 | +0 | 0.00% | 38,081 |
| 2022-01-06 | 2022-01-04 | 22.830 | 1,626 | +0 | 0.00% | 37,121 |
| 2022-01-05 | 2022-01-03 | 21.870 | 1,626 | +0 | 0.00% | 35,561 |
| 2022-01-04 | 2021-12-31 | 22.313 | 1,626 | +0 | 0.00% | 36,281 |
| 2022-01-03 | 2021-12-29 | 22.215 | 1,626 | +0 | 0.00% | 36,121 |
| 2021-12-30 | 2021-12-28 | 22.559 | 1,626 | +0 | 0.00% | 36,681 |
| 2021-12-29 | 2021-12-24 | 22.535 | 1,626 | +0 | 0.00% | 36,641 |
| 2021-12-28 | 2021-12-22 | 22.608 | 1,626 | +0 | 0.00% | 36,761 |
| 2021-12-23 | 2021-12-21 | 23.371 | 1,626 | +0 | 0.00% | 38,001 |
| 2021-12-22 | 2021-12-20 | 22.461 | 1,626 | +0 | 0.00% | 36,521 |
| 2021-12-21 | 2021-12-17 | 22.535 | 1,626 | +0 | 0.00% | 36,641 |
| 2021-12-20 | 2021-12-16 | 22.953 | 1,626 | +0 | 0.00% | 37,321 |
| 2021-12-17 | 2021-12-15 | 22.412 | 1,626 | +0 | 0.00% | 36,441 |
| 2021-12-16 | 2021-12-14 | 22.559 | 1,626 | +0 | 0.00% | 36,681 |
| 2021-12-15 | 2021-12-13 | 23.150 | 1,626 | +0 | 0.00% | 37,641 |
| 2021-12-14 | 2021-12-10 | 23.666 | 1,626 | +0 | 0.00% | 38,481 |
| 2021-12-13 | 2021-12-09 | 24.134 | 1,626 | +0 | 0.00% | 39,241 |
| 2021-12-10 | 2021-12-08 | 23.322 | 1,626 | +0 | 0.00% | 37,921 |
| 2021-12-09 | 2021-12-07 | 23.789 | 1,626 | +0 | 0.00% | 38,681 |
| 2021-12-08 | 2021-12-06 | 23.076 | 1,626 | +0 | 0.00% | 37,521 |
| 2021-12-07 | 2021-12-03 | 22.805 | 1,626 | +0 | 0.00% | 37,081 |
| 2021-12-06 | 2021-12-02 | 22.707 | 1,626 | +0 | 0.00% | 36,921 |
| 2021-12-03 | 2021-12-01 | 21.993 | 1,626 | +0 | 0.00% | 35,761 |
| 2021-12-02 | 2021-11-30 | 21.723 | 1,626 | +0 | 0.00% | 35,321 |
| 2021-12-01 | 2021-11-29 | 22.338 | 1,626 | +0 | 0.00% | 36,321 |
| 2021-11-30 | 2021-11-26 | 22.756 | 1,626 | +0 | 0.00% | 37,001 |
| 2021-11-29 | 2021-11-25 | 23.273 | 1,626 | +0 | 0.00% | 37,841 |
| 2021-11-26 | 2021-11-24 | 23.396 | 1,626 | +0 | 0.00% | 38,041 |
| 2021-11-25 | 2021-11-23 | 23.420 | 1,626 | +0 | 0.00% | 38,081 |
| 2021-11-24 | 2021-11-22 | 23.199 | 1,626 | +0 | 0.00% | 37,721 |
| 2021-11-23 | 2021-11-19 | 23.961 | 1,626 | +0 | 0.00% | 38,961 |
| 2021-11-22 | 2021-11-18 | 22.904 | 1,626 | +0 | 0.00% | 37,241 |
| 2021-11-19 | 2021-11-17 | 23.888 | 1,626 | +0 | 0.00% | 38,841 |
| 2021-11-18 | 2021-11-16 | 23.740 | 1,626 | +0 | 0.00% | 38,601 |
| 2021-11-17 | 2021-11-15 | 23.396 | 1,626 | +0 | 0.00% | 38,041 |
| 2021-11-16 | 2021-11-12 | 24.552 | 1,626 | +0 | 0.00% | 39,921 |
| 2021-11-15 | 2021-11-11 | 25.155 | 1,626 | +0 | 0.00% | 40,901 |
| 2021-11-12 | 2021-11-10 | 23.568 | 1,626 | +0 | 0.00% | 38,321 |
| 2021-11-11 | 2021-11-09 | 22.264 | 1,626 | +0 | 0.00% | 36,201 |
| 2021-11-10 | 2021-11-08 | 22.412 | 1,626 | +0 | 0.00% | 36,441 |
| 2021-11-09 | 2021-11-05 | 20.936 | 1,626 | +0 | 0.00% | 34,041 |
| 2021-11-08 | 2021-11-04 | 21.231 | 1,626 | +0 | 0.00% | 34,521 |
| 2021-11-05 | 2021-11-03 | 21.624 | 1,626 | +0 | 0.00% | 35,161 |
| 2021-11-04 | 2021-11-02 | 21.059 | 1,626 | +0 | 0.00% | 34,241 |
| 2021-11-03 | 2021-11-01 | 21.944 | 1,626 | +0 | 0.00% | 35,681 |
| 2021-11-02 | 2021-10-29 | 22.412 | 1,626 | +0 | 0.00% | 36,441 |
| 2021-11-01 | 2021-10-28 | 23.715 | 1,626 | +0 | 0.00% | 38,561 |
| 2021-10-29 | 2021-10-27 | 24.724 | 1,626 | +0 | 0.00% | 40,201 |
| 2021-10-28 | 2021-10-26 | 25.155 | 1,626 | +0 | 0.00% | 40,901 |
| 2021-10-27 | 2021-10-25 | 26.385 | 1,626 | +0 | 0.00% | 42,902 |
| 2021-10-26 | 2021-10-22 | 27.000 | 1,626 | +0 | 0.00% | 43,902 |
| 2021-10-25 | 2021-10-21 | 26.262 | 1,626 | +0 | 0.00% | 42,702 |
| 2021-10-22 | 2021-10-20 | 25.647 | 1,626 | +0 | 0.00% | 41,701 |
| 2021-10-21 | 2021-10-19 | 25.831 | 1,626 | +0 | 0.00% | 42,001 |
| 2021-10-20 | 2021-10-18 | 25.831 | 1,626 | +0 | 0.00% | 42,001 |
| 2021-10-19 | 2021-10-15 | 25.893 | 1,626 | +0 | 0.00% | 42,101 |
| 2021-10-18 | 2021-10-12 | 26.446 | 1,626 | +0 | 0.00% | 43,002 |
| 2021-10-15 | 2021-10-11 | 26.569 | 1,626 | +0 | 0.00% | 43,202 |
| 2021-10-12 | 2021-10-08 | 26.016 | 1,626 | +0 | 0.00% | 42,302 |
| 2021-10-11 | 2021-10-07 | 26.262 | 1,626 | +0 | 0.00% | 42,702 |
| 2021-10-08 | 2021-10-06 | 25.585 | 1,626 | +0 | 0.00% | 41,601 |
| 2021-10-07 | 2021-10-05 | 25.339 | 1,626 | +0 | 0.00% | 41,201 |
| 2021-10-06 | 2021-10-04 | 26.200 | 1,626 | +0 | 0.00% | 42,602 |
| 2021-10-05 | 2021-09-30 | 26.200 | 1,626 | +0 | 0.00% | 42,602 |
| 2021-10-04 | 2021-09-29 | 25.339 | 1,626 | +0 | 0.00% | 41,201 |
| 2021-09-30 | 2021-09-28 | 24.970 | 1,626 | +0 | 0.00% | 40,601 |
| 2021-09-29 | 2021-09-27 | 23.420 | 1,626 | +0 | 0.00% | 38,081 |
| 2021-09-28 | 2021-09-24 | 24.158 | 1,626 | +0 | 0.00% | 39,281 |
| 2021-09-27 | 2021-09-23 | 24.601 | 1,626 | +0 | 0.00% | 40,001 |
| 2021-09-24 | 2021-09-21 | 23.543 | 1,626 | +0 | 0.00% | 38,281 |
| 2021-09-23 | 2021-09-20 | 22.633 | 1,626 | +0 | 0.00% | 36,801 |
| 2021-09-21 | 2021-09-17 | 23.002 | 1,626 | +0 | 0.00% | 37,401 |
| 2021-09-20 | 2021-09-16 | 23.100 | 1,626 | +0 | 0.00% | 37,561 |
| 2021-09-17 | 2021-09-15 | 23.814 | 1,626 | +0 | 0.00% | 38,721 |
| 2021-09-16 | 2021-09-14 | 24.847 | 1,626 | +0 | 0.00% | 40,401 |
| 2021-09-15 | 2021-09-13 | 26.200 | 1,626 | +0 | 0.00% | 42,602 |
| 2021-09-14 | 2021-09-10 | 25.770 | 1,626 | +0 | 0.00% | 41,901 |
| 2021-09-13 | 2021-09-09 | 25.339 | 1,626 | +0 | 0.00% | 41,201 |
| 2021-09-10 | 2021-09-08 | 25.893 | 1,626 | +0 | 0.00% | 42,101 |
| 2021-09-09 | 2021-09-07 | 26.262 | 1,626 | +0 | 0.00% | 42,702 |
| 2021-09-08 | 2021-09-06 | 26.385 | 1,626 | +0 | 0.00% | 42,902 |
| 2021-09-07 | 2021-09-03 | 26.692 | 1,626 | +0 | 0.00% | 43,402 |
| 2021-09-06 | 2021-09-02 | 26.938 | 1,626 | +0 | 0.00% | 43,802 |
| 2021-09-03 | 2021-09-01 | 26.754 | 1,626 | +0 | 0.00% | 43,502 |
| 2021-09-02 | 2021-08-31 | 25.831 | 1,626 | +0 | 0.00% | 42,001 |
| 2021-09-01 | 2021-08-30 | 25.524 | 1,626 | +0 | 0.00% | 41,501 |
| 2021-08-31 | 2021-08-27 | 27.430 | 1,626 | +0 | 0.00% | 44,602 |
| 2021-08-30 | 2021-08-26 | 27.123 | 1,626 | +1,626 | 0.00% | 44,102 |
| 2021-08-13 | 2021-08-11 | 29.214 | 0 | -2,439 | ||
| 2021-08-12 | 2021-08-10 | 27.738 | 2,439 | +2,439 | 0.00% | 67,652 |
| 2020-11-10 | 2020-11-06 | 35.953 | 0 | -3,818 | ||
| 2020-07-16 | 2020-07-14 | 36.960 | 3,818 | +159 | 0.00% | 141,114 |
| 2020-07-15 | 2020-07-13 | 37.712 | 3,659 | +3,659 | 0.00% | 137,987 |
| 2020-07-09 | 2020-07-07 | 38.600 | 0 | -7,319 | ||
| 2020-07-08 | 2020-07-06 | 39.693 | 7,319 | -7,318 | 0.00% | 290,512 |
| 2020-07-03 | 2020-06-30 | 33.476 | 14,637 | +7,318 | 0.00% | 489,987 |
| 2020-06-29 | 2020-06-24 | 33.681 | 7,319 | +7,319 | 0.00% | 246,510 |
| 2018-11-30 | 2018-11-28 | 38.473 | 0 | -1,409 | ||
| 2018-07-24 | 2018-07-20 | 37.098 | 1,409 | +59 | 0.00% | 52,271 |
| 2018-05-04 | 2018-05-02 | 46.650 | 1,350 | +675 | 0.00% | 62,978 |
| 2018-02-06 | 2018-02-02 | 57.239 | 675 | +675 | 0.00% | 38,637 |
| 2017-10-12 | 2017-10-10 | 40.430 | 0 | -3,376 | ||
| 2017-10-10 | 2017-10-06 | 41.467 | 3,376 | +3,376 | 0.00% | 139,993 |
| 2017-08-02 | 2017-07-31 | 34.136 | 0 | -675 | ||
| 2017-07-26 | 2017-07-24 | 33.544 | 675 | +675 | 0.00% | 22,642 |
| 2017-07-25 | 2017-07-21 | 36.648 | 0 | -1,891 | ||
| 2017-07-24 | 2017-07-20 | 36.648 | 1,891 | +73 | 0.00% | 69,302 |
| 2017-07-20 | 2017-07-18 | 35.724 | 1,818 | -780 | 0.00% | 64,947 |
| 2017-07-12 | 2017-07-10 | 34.954 | 2,598 | +1,624 | 0.00% | 90,812 |
| 2017-07-05 | 2017-07-03 | 35.955 | 974 | -1,624 | 0.00% | 35,020 |
| 2017-06-29 | 2017-06-27 | 34.030 | 2,598 | +974 | 0.00% | 88,411 |
| 2017-06-28 | 2017-06-26 | 34.415 | 1,624 | -1,948 | 0.00% | 55,891 |
| 2017-06-27 | 2017-06-23 | 33.723 | 3,572 | -325 | 0.00% | 120,457 |
| 2017-06-15 | 2017-06-13 | 33.723 | 3,897 | +1,949 | 0.00% | 131,417 |
| 2017-06-14 | 2017-06-12 | 33.030 | 1,948 | +974 | 0.00% | 64,342 |
| 2016-12-07 | 2016-12-05 | 33.415 | 974 | +325 | 0.00% | 32,546 |
| 2016-08-03 | 2016-07-29 | 27.009 | 649 | -975 | 0.00% | 17,529 |
| 2016-07-28 | 2016-07-26 | 24.483 | 1,624 | +650 | 0.00% | 39,761 |
| 2016-07-11 | 2016-07-07 | 24.391 | 974 | +649 | 0.00% | 23,757 |
| 2016-07-08 | 2016-07-06 | 25.500 | 325 | -324 | 0.00% | 8,287 |
| 2016-07-06 | 2016-07-04 | 24.976 | 649 | +649 | 0.00% | 16,210 |
| 2015-06-10 | 2015-06-08 | 35.909 | 0 | -1,784 | ||
| 2015-05-15 | 2015-05-13 | 32.966 | 1,784 | -594 | 0.00% | 58,811 |
| 2015-05-11 | 2015-05-07 | 31.486 | 2,378 | -595 | 0.00% | 74,873 |
| 2015-05-08 | 2015-05-06 | 31.587 | 2,973 | +1,189 | 0.00% | 93,908 |
| 2015-05-07 | 2015-05-05 | 32.461 | 1,784 | -1,189 | 0.00% | 57,911 |
| 2015-05-05 | 2015-04-30 | 34.732 | 2,973 | +1,189 | 0.00% | 103,258 |
| 2015-04-27 | 2015-04-23 | 34.396 | 1,784 | -5,351 | 0.00% | 61,362 |
| 2015-04-24 | 2015-04-22 | 34.900 | 7,135 | +4,162 | 0.00% | 249,013 |
| 2015-04-16 | 2015-04-14 | 31.990 | 2,973 | -1,189 | 0.00% | 95,108 |
| 2015-04-15 | 2015-04-13 | 32.394 | 4,162 | +1,189 | 0.00% | 134,824 |
| 2015-04-10 | 2015-04-08 | 31.654 | 2,973 | +1,189 | 0.00% | 94,108 |
| 2015-03-17 | 2015-03-13 | 27.752 | 1,784 | -1,189 | 0.00% | 49,510 |
| 2015-03-13 | 2015-03-11 | 26.541 | 2,973 | +1,189 | 0.00% | 78,906 |
| 2014-12-08 | 2014-12-04 | 28.425 | 1,784 | -1,783 | 0.00% | 50,710 |
| 2014-12-05 | 2014-12-03 | 27.584 | 3,567 | -1,189 | 0.00% | 98,391 |
| 2014-11-26 | 2014-11-24 | 26.406 | 4,756 | -1,784 | 0.00% | 125,589 |
| 2014-11-17 | 2014-11-13 | 23.278 | 6,540 | +594 | 0.00% | 152,238 |
| 2014-11-12 | 2014-11-10 | 23.984 | 5,946 | +1,190 | 0.00% | 142,612 |
| 2014-11-05 | 2014-11-03 | 24.758 | 4,756 | -1,190 | 0.00% | 117,750 |
| 2014-10-29 | 2014-10-27 | 23.514 | 5,946 | +595 | 0.00% | 139,811 |
| 2014-10-08 | 2014-10-06 | 24.691 | 5,351 | +1,784 | 0.00% | 132,121 |
| 2014-09-22 | 2014-09-18 | 23.547 | 3,567 | +594 | 0.00% | 83,993 |
| 2014-08-25 | 2014-08-21 | 25.700 | 2,973 | +595 | 0.00% | 76,406 |
| 2014-08-13 | 2014-08-11 | 26.877 | 2,378 | -2,973 | 0.00% | 63,914 |
| 2014-08-12 | 2014-08-08 | 25.868 | 5,351 | +4,162 | 0.00% | 138,421 |
| 2014-08-11 | 2014-08-07 | 27.550 | 1,189 | +594 | 0.00% | 32,757 |
| 2014-07-29 | 2014-07-25 | 28.088 | 595 | +595 | 0.00% | 16,713 |
| 2014-07-25 | 2014-07-23 | 28.795 | 0 | -4,162 | ||
| 2014-07-09 | 2014-07-07 | 26.406 | 4,162 | +4,162 | 0.00% | 109,904 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy