History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 155,300 | +0 | 0.01% | 809,113 |
| 2025-10-13 | 2025-10-09 | 5.290 | 155,300 | +0 | 0.01% | 821,537 |
| 2025-10-10 | 2025-10-08 | 5.350 | 155,300 | +0 | 0.01% | 830,855 |
| 2025-10-09 | 2025-10-06 | 5.460 | 155,300 | +0 | 0.01% | 847,938 |
| 2025-10-08 | 2025-10-03 | 5.440 | 155,300 | +0 | 0.01% | 844,832 |
| 2025-10-06 | 2025-10-02 | 5.460 | 155,300 | +500 | 0.01% | 847,938 |
| 2025-10-02 | 2025-09-29 | 5.490 | 154,800 | -2,300 | 0.01% | 849,852 |
| 2025-09-25 | 2025-09-23 | 5.390 | 157,100 | +3,600 | 0.01% | 846,769 |
| 2025-09-24 | 2025-09-22 | 5.660 | 153,500 | +5,300 | 0.01% | 868,810 |
| 2025-09-22 | 2025-09-18 | 5.530 | 148,200 | +10,500 | 0.01% | 819,546 |
| 2025-09-19 | 2025-09-17 | 5.870 | 137,700 | -100 | 0.01% | 808,299 |
| 2025-09-18 | 2025-09-16 | 5.700 | 137,800 | +13,700 | 0.01% | 785,460 |
| 2025-09-17 | 2025-09-15 | 5.750 | 124,100 | -1,300 | 0.01% | 713,575 |
| 2025-09-16 | 2025-09-12 | 5.790 | 125,400 | +100 | 0.01% | 726,066 |
| 2025-09-11 | 2025-09-09 | 5.500 | 125,300 | +1,900 | 0.01% | 689,150 |
| 2025-09-10 | 2025-09-08 | 5.310 | 123,400 | -2,000 | 0.01% | 655,254 |
| 2025-09-09 | 2025-09-05 | 5.220 | 125,400 | +2,000 | 0.01% | 654,588 |
| 2025-09-05 | 2025-09-03 | 5.210 | 123,400 | -8,800 | 0.01% | 642,914 |
| 2025-09-03 | 2025-09-01 | 5.420 | 132,200 | -1,500 | 0.01% | 716,524 |
| 2025-09-02 | 2025-08-29 | 5.310 | 133,700 | +3,000 | 0.01% | 709,947 |
| 2025-08-29 | 2025-08-27 | 5.310 | 130,700 | -5,300 | 0.01% | 694,017 |
| 2025-08-27 | 2025-08-25 | 5.680 | 136,000 | +4,800 | 0.01% | 772,480 |
| 2025-08-25 | 2025-08-21 | 5.130 | 131,200 | -1,500 | 0.01% | 673,056 |
| 2025-08-21 | 2025-08-19 | 5.220 | 132,700 | +1,800 | 0.01% | 692,694 |
| 2025-08-20 | 2025-08-18 | 5.190 | 130,900 | -36,300 | 0.01% | 679,371 |
| 2025-08-19 | 2025-08-15 | 5.260 | 167,200 | -9,700 | 0.01% | 879,472 |
| 2025-08-12 | 2025-08-08 | 5.020 | 176,900 | +400 | 0.01% | 888,038 |
| 2025-08-07 | 2025-08-05 | 4.950 | 176,500 | +700 | 0.01% | 873,675 |
| 2025-08-05 | 2025-08-01 | 4.900 | 175,800 | +400 | 0.01% | 861,420 |
| 2025-08-04 | 2025-07-31 | 4.990 | 175,400 | -8,000 | 0.01% | 875,246 |
| 2025-08-01 | 2025-07-30 | 5.390 | 183,400 | +1,600 | 0.01% | 988,526 |
| 2025-07-29 | 2025-07-25 | 5.500 | 181,800 | -1,700 | 0.01% | 999,900 |
| 2025-07-28 | 2025-07-24 | 5.570 | 183,500 | -1,500 | 0.01% | 1,022,095 |
| 2025-07-25 | 2025-07-23 | 5.410 | 185,000 | -2,200 | 0.01% | 1,000,850 |
| 2025-07-24 | 2025-07-22 | 5.290 | 187,200 | -300 | 0.01% | 990,288 |
| 2025-07-23 | 2025-07-21 | 5.210 | 187,500 | -5,000 | 0.01% | 976,875 |
| 2025-07-21 | 2025-07-17 | 5.140 | 192,500 | -8,500 | 0.01% | 989,450 |
| 2025-07-18 | 2025-07-16 | 5.230 | 201,000 | +800 | 0.01% | 1,051,230 |
| 2025-07-17 | 2025-07-15 | 5.210 | 200,200 | +3,000 | 0.01% | 1,043,042 |
| 2025-07-16 | 2025-07-14 | 5.320 | 197,200 | +400 | 0.01% | 1,049,104 |
| 2025-07-15 | 2025-07-11 | 5.330 | 196,800 | +4,400 | 0.01% | 1,048,944 |
| 2025-07-14 | 2025-07-10 | 5.390 | 192,400 | -2,800 | 0.01% | 1,037,036 |
| 2025-07-09 | 2025-07-07 | 5.180 | 195,200 | -1,500 | 0.01% | 1,011,136 |
| 2025-07-08 | 2025-07-04 | 5.090 | 196,700 | -700 | 0.01% | 1,001,203 |
| 2025-07-07 | 2025-07-03 | 5.120 | 197,400 | +3,900 | 0.01% | 1,010,688 |
| 2025-07-02 | 2025-06-27 | 4.940 | 193,500 | -6,000 | 0.01% | 955,890 |
| 2025-06-30 | 2025-06-26 | 5.010 | 199,500 | -9,000 | 0.01% | 999,495 |
| 2025-06-27 | 2025-06-25 | 4.980 | 208,500 | +1,000 | 0.01% | 1,038,330 |
| 2025-06-26 | 2025-06-24 | 4.800 | 207,500 | -99,400 | 0.01% | 996,000 |
| 2025-06-23 | 2025-06-19 | 4.720 | 306,900 | +98,200 | 0.01% | 1,448,568 |
| 2025-06-19 | 2025-06-17 | 5.040 | 208,700 | -5,800 | 0.01% | 1,051,848 |
| 2025-06-17 | 2025-06-13 | 4.940 | 214,500 | +8,700 | 0.01% | 1,059,630 |
| 2025-06-12 | 2025-06-10 | 5.060 | 205,800 | +900 | 0.01% | 1,041,348 |
| 2025-06-11 | 2025-06-09 | 5.050 | 204,900 | -5,000 | 0.01% | 1,034,745 |
| 2025-06-06 | 2025-06-04 | 4.960 | 209,900 | -600 | 0.01% | 1,041,104 |
| 2025-06-04 | 2025-06-02 | 4.880 | 210,500 | +10,000 | 0.01% | 1,027,240 |
| 2025-06-03 | 2025-05-30 | 5.130 | 200,500 | -1,300 | 0.01% | 1,028,565 |
| 2025-06-02 | 2025-05-29 | 5.160 | 201,800 | +1,000 | 0.01% | 1,041,288 |
| 2025-05-27 | 2025-05-23 | 5.030 | 200,800 | -1,400 | 0.01% | 1,010,024 |
| 2025-05-22 | 2025-05-20 | 5.270 | 202,200 | -100 | 0.01% | 1,065,594 |
| 2025-05-16 | 2025-05-14 | 5.520 | 202,300 | -2,700 | 0.01% | 1,116,696 |
| 2025-05-14 | 2025-05-12 | 5.490 | 205,000 | -2,000 | 0.01% | 1,125,450 |
| 2025-05-09 | 2025-05-07 | 5.380 | 207,000 | -1,400 | 0.01% | 1,113,660 |
| 2025-05-08 | 2025-05-06 | 5.380 | 208,400 | +600 | 0.01% | 1,121,192 |
| 2025-05-02 | 2025-04-29 | 5.440 | 207,800 | -600 | 0.01% | 1,130,432 |
| 2025-04-30 | 2025-04-28 | 5.470 | 208,400 | -7,800 | 0.01% | 1,139,948 |
| 2025-04-29 | 2025-04-25 | 5.720 | 216,200 | +4,500 | 0.01% | 1,236,664 |
| 2025-04-28 | 2025-04-24 | 5.880 | 211,700 | +9,900 | 0.01% | 1,244,796 |
| 2025-04-25 | 2025-04-23 | 5.790 | 201,800 | +900 | 0.01% | 1,168,422 |
| 2025-04-22 | 2025-04-16 | 5.620 | 200,900 | +3,500 | 0.01% | 1,129,058 |
| 2025-04-17 | 2025-04-15 | 5.590 | 197,400 | +1,400 | 0.01% | 1,103,466 |
| 2025-04-16 | 2025-04-14 | 5.760 | 196,000 | -1,400 | 0.01% | 1,128,960 |
| 2025-04-15 | 2025-04-11 | 5.780 | 197,400 | +1,600 | 0.01% | 1,140,972 |
| 2025-04-14 | 2025-04-10 | 5.640 | 195,800 | -800 | 0.01% | 1,104,312 |
| 2025-04-11 | 2025-04-09 | 5.490 | 196,600 | -2,800 | 0.01% | 1,079,334 |
| 2025-04-09 | 2025-04-07 | 5.150 | 199,400 | -9,900 | 0.01% | 1,026,910 |
| 2025-04-08 | 2025-04-03 | 5.770 | 209,300 | -3,800 | 0.01% | 1,207,661 |
| 2025-04-03 | 2025-04-01 | 5.520 | 213,100 | +700 | 0.01% | 1,176,312 |
| 2025-04-02 | 2025-03-31 | 5.540 | 212,400 | -10,100 | 0.01% | 1,176,696 |
| 2025-03-31 | 2025-03-27 | 5.740 | 222,500 | +3,000 | 0.01% | 1,277,150 |
| 2025-03-28 | 2025-03-26 | 5.710 | 219,500 | -1,400 | 0.01% | 1,253,345 |
| 2025-03-25 | 2025-03-21 | 5.850 | 220,900 | -1,000 | 0.01% | 1,292,265 |
| 2025-03-24 | 2025-03-20 | 6.010 | 221,900 | +12,800 | 0.01% | 1,333,619 |
| 2025-03-21 | 2025-03-19 | 6.170 | 209,100 | -600 | 0.01% | 1,290,147 |
| 2025-03-20 | 2025-03-18 | 6.140 | 209,700 | +700 | 0.01% | 1,287,558 |
| 2025-03-19 | 2025-03-17 | 6.130 | 209,000 | -900 | 0.01% | 1,281,170 |
| 2025-03-17 | 2025-03-13 | 5.900 | 209,900 | +4,300 | 0.01% | 1,238,410 |
| 2025-03-13 | 2025-03-11 | 6.010 | 205,600 | +2,800 | 0.01% | 1,235,656 |
| 2025-03-12 | 2025-03-10 | 6.200 | 202,800 | +3,900 | 0.01% | 1,257,360 |
| 2025-03-11 | 2025-03-07 | 6.340 | 198,900 | +6,200 | 0.01% | 1,261,026 |
| 2025-03-10 | 2025-03-06 | 6.490 | 192,700 | +25,500 | 0.01% | 1,250,623 |
| 2025-03-07 | 2025-03-05 | 6.220 | 167,200 | -91,800 | 0.01% | 1,039,984 |
| 2025-03-06 | 2025-03-04 | 6.260 | 259,000 | +1,300 | 0.01% | 1,621,340 |
| 2025-03-05 | 2025-03-03 | 6.530 | 257,700 | -19,000 | 0.01% | 1,682,781 |
| 2025-03-04 | 2025-02-28 | 6.600 | 276,700 | +80,100 | 0.01% | 1,826,220 |
| 2025-03-03 | 2025-02-27 | 6.380 | 196,600 | +9,400 | 0.01% | 1,254,308 |
| 2025-02-28 | 2025-02-26 | 6.230 | 187,200 | -27,700 | 0.01% | 1,166,256 |
| 2025-02-27 | 2025-02-25 | 5.920 | 214,900 | +900 | 0.01% | 1,272,208 |
| 2025-02-26 | 2025-02-24 | 6.100 | 214,000 | +32,800 | 0.01% | 1,305,400 |
| 2025-02-25 | 2025-02-21 | 5.890 | 181,200 | +200 | 0.01% | 1,067,268 |
| 2025-02-24 | 2025-02-20 | 5.750 | 181,000 | +100 | 0.01% | 1,040,750 |
| 2025-02-21 | 2025-02-19 | 5.930 | 180,900 | +3,700 | 0.01% | 1,072,737 |
| 2025-02-20 | 2025-02-18 | 5.790 | 177,200 | -600 | 0.01% | 1,025,988 |
| 2025-02-19 | 2025-02-17 | 5.860 | 177,800 | -4,200 | 0.01% | 1,041,908 |
| 2025-02-18 | 2025-02-14 | 6.040 | 182,000 | -14,100 | 0.01% | 1,099,280 |
| 2025-02-17 | 2025-02-13 | 5.950 | 196,100 | +1,900 | 0.01% | 1,166,795 |
| 2025-02-14 | 2025-02-12 | 6.350 | 194,200 | -3,500 | 0.01% | 1,233,170 |
| 2025-02-12 | 2025-02-10 | 5.450 | 197,700 | +10,700 | 0.01% | 1,077,465 |
| 2025-02-11 | 2025-02-07 | 5.440 | 187,000 | -1,300 | 0.01% | 1,017,280 |
| 2025-02-10 | 2025-02-06 | 5.240 | 188,300 | +2,400 | 0.01% | 986,692 |
| 2025-02-07 | 2025-02-05 | 5.200 | 185,900 | +200 | 0.01% | 966,680 |
| 2025-02-06 | 2025-02-04 | 5.630 | 185,700 | +1,600 | 0.01% | 1,045,491 |
| 2025-02-05 | 2025-02-03 | 5.460 | 184,100 | -10,200 | 0.01% | 1,005,186 |
| 2025-02-04 | 2025-01-28 | 5.780 | 194,300 | +11,700 | 0.01% | 1,123,054 |
| 2025-02-03 | 2025-01-24 | 5.500 | 182,600 | +2,000 | 0.01% | 1,004,300 |
| 2025-01-27 | 2025-01-23 | 5.420 | 180,600 | -600 | 0.01% | 978,852 |
| 2025-01-23 | 2025-01-21 | 5.400 | 181,200 | +8,500 | 0.01% | 978,480 |
| 2025-01-22 | 2025-01-20 | 4.950 | 172,700 | -6,500 | 0.01% | 854,865 |
| 2025-01-21 | 2025-01-17 | 4.710 | 179,200 | +9,000 | 0.01% | 844,032 |
| 2025-01-20 | 2025-01-16 | 4.860 | 170,200 | -28,700 | 0.01% | 827,172 |
| 2025-01-17 | 2025-01-15 | 4.840 | 198,900 | +8,300 | 0.01% | 962,676 |
| 2025-01-16 | 2025-01-14 | 4.970 | 190,600 | +100 | 0.01% | 947,282 |
| 2025-01-15 | 2025-01-13 | 4.830 | 190,500 | +9,000 | 0.01% | 920,115 |
| 2025-01-14 | 2025-01-10 | 4.700 | 181,500 | -25,700 | 0.01% | 853,050 |
| 2025-01-13 | 2025-01-09 | 4.930 | 207,200 | +600 | 0.01% | 1,021,496 |
| 2025-01-09 | 2025-01-07 | 5.030 | 206,600 | -200 | 0.01% | 1,039,198 |
| 2025-01-08 | 2025-01-06 | 5.030 | 206,800 | -2,500 | 0.01% | 1,040,204 |
| 2025-01-07 | 2025-01-03 | 5.090 | 209,300 | -4,300 | 0.01% | 1,065,337 |
| 2025-01-03 | 2024-12-31 | 5.290 | 213,600 | -14,100 | 0.01% | 1,129,944 |
| 2025-01-02 | 2024-12-27 | 5.590 | 227,700 | +16,700 | 0.01% | 1,272,843 |
| 2024-12-30 | 2024-12-24 | 5.640 | 211,000 | -5,200 | 0.01% | 1,190,040 |
| 2024-12-27 | 2024-12-20 | 5.590 | 216,200 | +1,200 | 0.01% | 1,208,558 |
| 2024-12-23 | 2024-12-19 | 5.670 | 215,000 | +700 | 0.01% | 1,219,050 |
| 2024-12-20 | 2024-12-18 | 5.950 | 214,300 | -9,900 | 0.01% | 1,275,085 |
| 2024-12-19 | 2024-12-17 | 5.990 | 224,200 | +1,700 | 0.01% | 1,342,958 |
| 2024-12-18 | 2024-12-16 | 6.030 | 222,500 | +8,700 | 0.01% | 1,341,675 |
| 2024-12-17 | 2024-12-13 | 6.160 | 213,800 | +15,500 | 0.01% | 1,317,008 |
| 2024-12-16 | 2024-12-12 | 6.650 | 198,300 | -4,900 | 0.01% | 1,318,695 |
| 2024-12-12 | 2024-12-10 | 6.600 | 203,200 | -300 | 0.01% | 1,341,120 |
| 2024-12-11 | 2024-12-09 | 6.990 | 203,500 | +8,000 | 0.01% | 1,422,465 |
| 2024-12-10 | 2024-12-06 | 6.470 | 195,500 | -7,400 | 0.01% | 1,264,885 |
| 2024-12-09 | 2024-12-05 | 6.370 | 202,900 | +2,300 | 0.01% | 1,292,473 |
| 2024-12-05 | 2024-12-03 | 6.580 | 200,600 | -3,000 | 0.01% | 1,319,948 |
| 2024-12-04 | 2024-12-02 | 6.550 | 203,600 | -2,100 | 0.01% | 1,333,580 |
| 2024-12-03 | 2024-11-29 | 6.420 | 205,700 | -16,500 | 0.01% | 1,320,594 |
| 2024-12-02 | 2024-11-28 | 6.190 | 222,200 | -2,700 | 0.01% | 1,375,418 |
| 2024-11-29 | 2024-11-27 | 6.260 | 224,900 | +3,400 | 0.01% | 1,407,874 |
| 2024-11-28 | 2024-11-26 | 6.080 | 221,500 | +2,000 | 0.01% | 1,346,720 |
| 2024-11-27 | 2024-11-25 | 6.050 | 219,500 | +5,300 | 0.01% | 1,327,975 |
| 2024-11-26 | 2024-11-22 | 6.170 | 214,200 | -4,100 | 0.01% | 1,321,614 |
| 2024-11-25 | 2024-11-21 | 6.380 | 218,300 | +3,000 | 0.01% | 1,392,754 |
| 2024-11-21 | 2024-11-19 | 6.590 | 215,300 | +6,000 | 0.01% | 1,418,827 |
| 2024-11-20 | 2024-11-18 | 6.620 | 209,300 | +5,700 | 0.01% | 1,385,566 |
| 2024-11-19 | 2024-11-15 | 6.390 | 203,600 | +2,000 | 0.01% | 1,301,004 |
| 2024-11-18 | 2024-11-14 | 6.580 | 201,600 | +2,500 | 0.01% | 1,326,528 |
| 2024-11-15 | 2024-11-13 | 6.930 | 199,100 | +2,200 | 0.01% | 1,379,763 |
| 2024-11-14 | 2024-11-12 | 7.090 | 196,900 | +20,900 | 0.01% | 1,396,021 |
| 2024-11-13 | 2024-11-11 | 7.510 | 176,000 | -10,000 | 0.01% | 1,321,760 |
| 2024-11-12 | 2024-11-08 | 8.000 | 186,000 | +12,100 | 0.01% | 1,488,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 173,900 | -100 | 0.01% | 1,448,587 |
| 2024-11-08 | 2024-11-06 | 7.800 | 174,000 | -36,100 | 0.01% | 1,357,200 |
| 2024-11-07 | 2024-11-05 | 7.640 | 210,100 | -37,000 | 0.01% | 1,605,164 |
| 2024-11-06 | 2024-11-04 | 7.280 | 247,100 | +11,700 | 0.01% | 1,798,888 |
| 2024-11-05 | 2024-11-01 | 7.410 | 235,400 | -300 | 0.01% | 1,744,314 |
| 2024-11-04 | 2024-10-31 | 7.410 | 235,700 | -3,500 | 0.01% | 1,746,537 |
| 2024-11-01 | 2024-10-30 | 7.240 | 239,200 | +2,800 | 0.01% | 1,731,808 |
| 2024-10-31 | 2024-10-29 | 7.260 | 236,400 | +18,600 | 0.01% | 1,716,264 |
| 2024-10-30 | 2024-10-28 | 7.480 | 217,800 | -25,200 | 0.01% | 1,629,144 |
| 2024-10-29 | 2024-10-25 | 7.080 | 243,000 | -3,500 | 0.01% | 1,720,440 |
| 2024-10-28 | 2024-10-24 | 7.070 | 246,500 | +24,000 | 0.01% | 1,742,755 |
| 2024-10-25 | 2024-10-23 | 7.230 | 222,500 | -6,400 | 0.01% | 1,608,675 |
| 2024-10-24 | 2024-10-22 | 7.020 | 228,900 | +900 | 0.01% | 1,606,878 |
| 2024-10-23 | 2024-10-21 | 6.810 | 228,000 | +48,000 | 0.01% | 1,552,680 |
| 2024-10-22 | 2024-10-18 | 6.910 | 180,000 | +1,000 | 0.01% | 1,243,800 |
| 2024-10-21 | 2024-10-17 | 6.620 | 179,000 | -1,300 | 0.01% | 1,184,980 |
| 2024-10-18 | 2024-10-16 | 7.980 | 180,300 | -2,400 | 0.01% | 1,438,794 |
| 2024-10-17 | 2024-10-15 | 6.710 | 182,700 | +4,500 | 0.01% | 1,225,917 |
| 2024-10-15 | 2024-10-10 | 7.310 | 178,200 | +1,000 | 0.01% | 1,302,642 |
| 2024-10-14 | 2024-10-09 | 6.850 | 177,200 | -11,100 | 0.01% | 1,213,820 |
| 2024-10-10 | 2024-10-08 | 7.490 | 188,300 | +3,600 | 0.01% | 1,410,367 |
| 2024-10-09 | 2024-10-07 | 10.940 | 184,700 | +23,200 | 0.01% | 2,020,618 |
| 2024-10-08 | 2024-10-04 | 11.000 | 161,500 | +11,100 | 0.01% | 1,776,500 |
| 2024-10-07 | 2024-10-03 | 11.860 | 150,400 | +4,900 | 0.01% | 1,783,744 |
| 2024-10-04 | 2024-10-02 | 12.000 | 145,500 | +16,800 | 0.01% | 1,746,000 |
| 2024-10-03 | 2024-09-30 | 7.450 | 128,700 | +18,400 | 0.01% | 958,815 |
| 2024-10-02 | 2024-09-27 | 6.670 | 110,300 | -45,800 | 0.00% | 735,701 |
| 2024-09-30 | 2024-09-26 | 5.730 | 156,100 | -63,600 | 0.01% | 894,453 |
| 2024-09-27 | 2024-09-25 | 4.690 | 219,700 | -56,100 | 0.01% | 1,030,393 |
| 2024-09-26 | 2024-09-24 | 4.680 | 275,800 | -100 | 0.01% | 1,290,744 |
| 2024-09-25 | 2024-09-23 | 4.560 | 275,900 | -2,600 | 0.01% | 1,258,104 |
| 2024-09-24 | 2024-09-20 | 4.460 | 278,500 | -4,100 | 0.01% | 1,242,110 |
| 2024-09-23 | 2024-09-19 | 4.230 | 282,600 | +36,600 | 0.01% | 1,195,398 |
| 2024-09-19 | 2024-09-16 | 3.840 | 246,000 | +3,200 | 0.01% | 944,640 |
| 2024-09-17 | 2024-09-13 | 3.930 | 242,800 | -1,300 | 0.01% | 954,204 |
| 2024-09-13 | 2024-09-11 | 3.840 | 244,100 | -700 | 0.01% | 937,344 |
| 2024-09-12 | 2024-09-10 | 3.840 | 244,800 | +2,800 | 0.01% | 940,032 |
| 2024-09-10 | 2024-09-05 | 4.070 | 242,000 | +2,600 | 0.01% | 984,940 |
| 2024-09-04 | 2024-09-02 | 3.870 | 239,400 | +100 | 0.01% | 926,478 |
| 2024-09-03 | 2024-08-30 | 4.110 | 239,300 | +11,600 | 0.01% | 983,523 |
| 2024-09-02 | 2024-08-29 | 3.740 | 227,700 | +800 | 0.01% | 851,598 |
| 2024-08-28 | 2024-08-26 | 3.940 | 226,900 | +100 | 0.01% | 893,986 |
| 2024-08-22 | 2024-08-20 | 3.960 | 226,800 | +100 | 0.01% | 898,128 |
| 2024-08-20 | 2024-08-16 | 4.070 | 226,700 | -9,900 | 0.01% | 922,669 |
| 2024-08-13 | 2024-08-09 | 4.260 | 236,600 | +3,300 | 0.01% | 1,007,916 |
| 2024-08-09 | 2024-08-07 | 4.080 | 233,300 | -4,100 | 0.01% | 951,864 |
| 2024-08-02 | 2024-07-31 | 4.290 | 237,400 | +3,000 | 0.01% | 1,018,446 |
| 2024-07-25 | 2024-07-23 | 4.440 | 234,400 | -400 | 0.01% | 1,040,736 |
| 2024-07-23 | 2024-07-19 | 4.640 | 234,800 | -3,000 | 0.01% | 1,089,472 |
| 2024-07-18 | 2024-07-16 | 4.640 | 237,800 | +3,800 | 0.01% | 1,103,392 |
| 2024-07-17 | 2024-07-15 | 4.670 | 234,000 | +4,100 | 0.01% | 1,092,780 |
| 2024-07-16 | 2024-07-12 | 4.760 | 229,900 | -14,000 | 0.01% | 1,094,324 |
| 2024-07-12 | 2024-07-10 | 4.380 | 243,900 | +1,300 | 0.01% | 1,068,282 |
| 2024-07-10 | 2024-07-08 | 4.490 | 242,600 | +2,800 | 0.01% | 1,089,274 |
| 2024-07-08 | 2024-07-04 | 4.830 | 239,800 | +10,900 | 0.01% | 1,158,234 |
| 2024-07-05 | 2024-07-03 | 4.920 | 228,900 | +3,300 | 0.01% | 1,126,188 |
| 2024-07-04 | 2024-07-02 | 4.750 | 225,600 | -10,700 | 0.01% | 1,071,600 |
| 2024-07-03 | 2024-06-28 | 4.650 | 236,300 | +3,000 | 0.01% | 1,098,795 |
| 2024-07-02 | 2024-06-27 | 4.700 | 233,300 | +10,700 | 0.01% | 1,096,510 |
| 2024-06-27 | 2024-06-25 | 4.890 | 222,600 | +106,400 | 0.01% | 1,088,514 |
| 2024-06-26 | 2024-06-24 | 4.860 | 116,200 | -1,300 | 0.01% | 564,732 |
| 2024-06-24 | 2024-06-20 | 4.900 | 117,500 | -16,500 | 0.01% | 575,750 |
| 2024-06-21 | 2024-06-19 | 5.160 | 134,000 | +7,100 | 0.01% | 691,440 |
| 2024-06-19 | 2024-06-17 | 5.080 | 126,900 | -4,300 | 0.01% | 644,652 |
| 2024-06-18 | 2024-06-14 | 5.300 | 131,200 | +12,600 | 0.01% | 695,360 |
| 2024-06-17 | 2024-06-13 | 5.190 | 118,600 | -7,100 | 0.01% | 615,534 |
| 2024-06-12 | 2024-06-07 | 5.650 | 125,700 | +15,000 | 0.01% | 710,205 |
| 2024-06-07 | 2024-06-05 | 5.690 | 110,700 | -8,600 | 0.01% | 629,883 |
| 2024-06-06 | 2024-06-04 | 5.800 | 119,300 | +6,600 | 0.01% | 691,940 |
| 2024-06-05 | 2024-06-03 | 5.420 | 112,700 | +2,200 | 0.01% | 610,834 |
| 2024-06-04 | 2024-05-31 | 5.370 | 110,500 | +3,200 | 0.01% | 593,385 |
| 2024-06-03 | 2024-05-30 | 5.490 | 107,300 | +2,900 | 0.00% | 589,077 |
| 2024-05-31 | 2024-05-29 | 5.720 | 104,400 | +13,100 | 0.00% | 597,168 |
| 2024-05-30 | 2024-05-28 | 5.880 | 91,300 | -10,300 | 0.00% | 536,844 |
| 2024-05-29 | 2024-05-27 | 6.110 | 101,600 | +1,400 | 0.00% | 620,776 |
| 2024-05-28 | 2024-05-24 | 6.230 | 100,200 | +4,100 | 0.00% | 624,246 |
| 2024-05-27 | 2024-05-23 | 6.820 | 96,100 | +6,500 | 0.00% | 655,402 |
| 2024-05-24 | 2024-05-22 | 7.020 | 89,600 | +4,200 | 0.00% | 628,992 |
| 2024-05-23 | 2024-05-21 | 6.750 | 85,400 | -19,500 | 0.00% | 576,450 |
| 2024-05-22 | 2024-05-20 | 6.830 | 104,900 | -12,800 | 0.00% | 716,467 |
| 2024-05-21 | 2024-05-17 | 6.840 | 117,700 | -7,400 | 0.01% | 805,068 |
| 2024-05-20 | 2024-05-16 | 5.730 | 125,100 | -12,000 | 0.01% | 716,823 |
| 2024-05-17 | 2024-05-14 | 4.940 | 137,100 | +3,000 | 0.01% | 677,274 |
| 2024-05-16 | 2024-05-13 | 4.950 | 134,100 | +12,700 | 0.01% | 663,795 |
| 2024-05-14 | 2024-05-10 | 4.980 | 121,400 | +12,400 | 0.01% | 604,572 |
| 2024-05-13 | 2024-05-09 | 4.710 | 109,000 | +11,200 | 0.00% | 513,390 |
| 2024-05-10 | 2024-05-08 | 4.470 | 97,800 | -3,000 | 0.00% | 437,166 |
| 2024-05-09 | 2024-05-07 | 4.800 | 100,800 | +5,600 | 0.00% | 483,840 |
| 2024-05-08 | 2024-05-06 | 4.800 | 95,200 | -500 | 0.00% | 456,960 |
| 2024-05-07 | 2024-05-03 | 5.010 | 95,700 | +400 | 0.00% | 479,457 |
| 2024-05-03 | 2024-04-30 | 4.630 | 95,300 | -1,200 | 0.00% | 441,239 |
| 2024-05-02 | 2024-04-29 | 4.950 | 96,500 | +3,400 | 0.00% | 477,675 |
| 2024-04-30 | 2024-04-26 | 4.160 | 93,100 | -103,100 | 0.00% | 387,296 |
| 2024-04-29 | 2024-04-25 | 3.920 | 196,200 | +1,000 | 0.01% | 769,104 |
| 2024-04-26 | 2024-04-24 | 3.850 | 195,200 | -1,600 | 0.01% | 751,520 |
| 2024-04-25 | 2024-04-23 | 3.790 | 196,800 | +2,100 | 0.01% | 745,872 |
| 2024-04-23 | 2024-04-19 | 3.690 | 194,700 | +2,800 | 0.01% | 718,443 |
| 2024-04-22 | 2024-04-18 | 3.760 | 191,900 | +105,000 | 0.01% | 721,544 |
| 2024-04-19 | 2024-04-17 | 3.820 | 86,900 | -100,000 | 0.00% | 331,958 |
| 2024-04-17 | 2024-04-15 | 3.820 | 186,900 | +101,500 | 0.01% | 713,958 |
| 2024-04-16 | 2024-04-12 | 3.850 | 85,400 | +3,400 | 0.00% | 328,790 |
| 2024-04-15 | 2024-04-11 | 4.140 | 82,000 | -4,100 | 0.00% | 339,480 |
| 2024-04-12 | 2024-04-10 | 4.220 | 86,100 | +2,200 | 0.00% | 363,342 |
| 2024-04-11 | 2024-04-09 | 4.410 | 83,900 | +500 | 0.00% | 369,999 |
| 2024-04-10 | 2024-04-08 | 4.380 | 83,400 | +1,400 | 0.00% | 365,292 |
| 2024-04-09 | 2024-04-05 | 4.330 | 82,000 | +1,100 | 0.00% | 355,060 |
| 2024-04-08 | 2024-04-03 | 4.520 | 80,900 | +13,600 | 0.00% | 365,668 |
| 2024-04-05 | 2024-04-02 | 4.720 | 67,300 | +14,100 | 0.00% | 317,656 |
| 2024-04-02 | 2024-03-27 | 5.350 | 53,200 | +300 | 0.00% | 284,620 |
| 2024-03-22 | 2024-03-20 | 5.370 | 52,900 | -100 | 0.00% | 284,073 |
| 2024-03-19 | 2024-03-15 | 5.870 | 53,000 | -300 | 0.00% | 311,110 |
| 2024-03-15 | 2024-03-13 | 6.080 | 53,300 | +1,300 | 0.00% | 324,064 |
| 2024-03-13 | 2024-03-11 | 5.710 | 52,000 | -1,400 | 0.00% | 296,920 |
| 2024-03-11 | 2024-03-07 | 5.440 | 53,400 | -1,000 | 0.00% | 290,496 |
| 2024-03-08 | 2024-03-06 | 5.500 | 54,400 | -2,100 | 0.00% | 299,200 |
| 2024-03-07 | 2024-03-05 | 5.460 | 56,500 | +1,400 | 0.00% | 308,490 |
| 2024-03-01 | 2024-02-28 | 6.140 | 55,100 | -700 | 0.00% | 338,314 |
| 2024-02-29 | 2024-02-27 | 6.360 | 55,800 | +200 | 0.00% | 354,888 |
| 2024-02-27 | 2024-02-23 | 6.560 | 55,600 | -31,600 | 0.00% | 364,736 |
| 2024-02-21 | 2024-02-19 | 6.130 | 87,200 | -31,600 | 0.00% | 534,536 |
| 2024-02-15 | 2024-02-09 | 5.860 | 118,800 | +300 | 0.01% | 696,168 |
| 2024-02-08 | 2024-02-06 | 6.320 | 118,500 | +200 | 0.01% | 748,920 |
| 2024-02-06 | 2024-02-02 | 6.120 | 118,300 | +63,200 | 0.01% | 723,996 |
| 2024-01-19 | 2024-01-17 | 5.940 | 55,100 | +1,800 | 0.00% | 327,294 |
| 2024-01-18 | 2024-01-16 | 6.190 | 53,300 | -9,900 | 0.00% | 329,927 |
| 2023-12-21 | 2023-12-19 | 6.980 | 63,200 | +1,200 | 0.00% | 441,136 |
| 2023-12-19 | 2023-12-15 | 7.370 | 62,000 | +400 | 0.00% | 456,940 |
| 2023-12-05 | 2023-12-01 | 7.830 | 61,600 | -600 | 0.00% | 482,328 |
| 2023-12-01 | 2023-11-29 | 7.900 | 62,200 | +300 | 0.00% | 491,380 |
| 2023-11-29 | 2023-11-27 | 8.490 | 61,900 | -1,900 | 0.00% | 525,531 |
| 2023-11-27 | 2023-11-23 | 8.810 | 63,800 | -1,200 | 0.00% | 562,078 |
| 2023-11-24 | 2023-11-22 | 8.260 | 65,000 | +2,200 | 0.00% | 536,900 |
| 2023-11-22 | 2023-11-20 | 7.880 | 62,800 | +600 | 0.00% | 494,864 |
| 2023-11-21 | 2023-11-17 | 7.890 | 62,200 | +100 | 0.00% | 490,758 |
| 2023-11-20 | 2023-11-16 | 7.980 | 62,100 | +3,100 | 0.00% | 495,558 |
| 2023-11-17 | 2023-11-15 | 8.060 | 59,000 | +1,000 | 0.00% | 475,540 |
| 2023-11-09 | 2023-11-07 | 8.080 | 58,000 | +5,900 | 0.00% | 468,640 |
| 2023-11-08 | 2023-11-06 | 8.140 | 52,100 | +8,200 | 0.00% | 424,094 |
| 2023-11-07 | 2023-11-03 | 7.590 | 43,900 | +100 | 0.00% | 333,201 |
| 2023-11-03 | 2023-11-01 | 7.410 | 43,800 | +2,000 | 0.00% | 324,558 |
| 2023-11-02 | 2023-10-31 | 7.320 | 41,800 | +1,000 | 0.00% | 305,976 |
| 2023-10-13 | 2023-10-11 | 8.500 | 40,800 | +300 | 0.00% | 346,800 |
| 2023-10-10 | 2023-10-06 | 8.450 | 40,500 | -600 | 0.00% | 342,225 |
| 2023-10-06 | 2023-10-04 | 8.320 | 41,100 | +600 | 0.00% | 341,952 |
| 2023-10-04 | 2023-09-29 | 8.640 | 40,500 | -500 | 0.00% | 349,920 |
| 2023-09-25 | 2023-09-21 | 8.770 | 41,000 | +300 | 0.00% | 359,570 |
| 2023-09-14 | 2023-09-12 | 9.220 | 40,700 | +7,800 | 0.00% | 375,254 |
| 2023-09-11 | 2023-09-06 | 10.060 | 32,900 | +100 | 0.00% | 330,974 |
| 2023-09-07 | 2023-09-05 | 9.640 | 32,800 | +700 | 0.00% | 316,192 |
| 2023-09-06 | 2023-09-04 | 9.870 | 32,100 | +300 | 0.00% | 316,827 |
| 2023-08-31 | 2023-08-29 | 9.610 | 31,800 | +200 | 0.00% | 305,598 |
| 2023-08-09 | 2023-08-07 | 10.420 | 31,600 | +100 | 0.00% | 329,272 |
| 2023-08-08 | 2023-08-04 | 10.700 | 31,500 | -1,900 | 0.00% | 337,050 |
| 2023-08-07 | 2023-08-03 | 10.740 | 33,400 | +3,100 | 0.00% | 358,716 |
| 2023-08-02 | 2023-07-31 | 10.980 | 30,300 | -800 | 0.00% | 332,694 |
| 2023-08-01 | 2023-07-28 | 10.900 | 31,100 | +1,100 | 0.00% | 338,990 |
| 2023-07-31 | 2023-07-27 | 10.700 | 30,000 | -1,500 | 0.00% | 321,000 |
| 2023-07-27 | 2023-07-25 | 10.520 | 31,500 | +200 | 0.00% | 331,380 |
| 2023-07-26 | 2023-07-24 | 9.350 | 31,300 | +600 | 0.00% | 292,655 |
| 2023-07-25 | 2023-07-21 | 9.790 | 30,700 | +200 | 0.00% | 300,553 |
| 2023-07-20 | 2023-07-18 | 9.400 | 30,500 | +100 | 0.00% | 286,700 |
| 2023-07-14 | 2023-07-12 | 11.036 | 30,400 | +2,138 | 0.00% | 335,505 |
| 2023-07-11 | 2023-07-07 | 10.864 | 28,262 | +93 | 0.00% | 307,045 |
| 2023-07-03 | 2023-06-29 | 11.187 | 28,169 | -743 | 0.00% | 315,125 |
| 2023-06-28 | 2023-06-26 | 10.843 | 28,912 | +465 | 0.00% | 313,485 |
| 2023-06-19 | 2023-06-15 | 12.026 | 28,447 | +650 | 0.00% | 342,102 |
| 2023-06-14 | 2023-06-12 | 11.854 | 27,797 | -1,859 | 0.00% | 329,501 |
| 2023-06-13 | 2023-06-09 | 12.004 | 29,656 | +465 | 0.00% | 356,004 |
| 2023-06-12 | 2023-06-08 | 12.177 | 29,191 | +3,347 | 0.00% | 355,445 |
| 2023-06-07 | 2023-06-05 | 11.639 | 25,844 | -186 | 0.00% | 300,791 |
| 2023-05-30 | 2023-05-25 | 11.316 | 26,030 | +836 | 0.00% | 294,556 |
| 2023-05-29 | 2023-05-24 | 11.402 | 25,194 | -1,952 | 0.00% | 287,264 |
| 2023-05-18 | 2023-05-16 | 12.263 | 27,146 | -465 | 0.00% | 332,880 |
| 2023-05-10 | 2023-05-08 | 13.037 | 27,611 | -1,952 | 0.00% | 359,967 |
| 2023-05-09 | 2023-05-05 | 13.102 | 29,563 | +2,417 | 0.00% | 387,323 |
| 2023-04-28 | 2023-04-26 | 12.951 | 27,146 | +186 | 0.00% | 351,568 |
| 2023-04-24 | 2023-04-20 | 13.231 | 26,960 | +465 | 0.00% | 356,700 |
| 2023-04-21 | 2023-04-19 | 13.403 | 26,495 | +465 | 0.00% | 355,107 |
| 2023-04-18 | 2023-04-14 | 13.876 | 26,030 | -279 | 0.00% | 361,195 |
| 2023-04-17 | 2023-04-13 | 13.941 | 26,309 | +1,487 | 0.00% | 366,764 |
| 2023-04-13 | 2023-04-11 | 13.898 | 24,822 | -651 | 0.00% | 344,966 |
| 2023-04-12 | 2023-04-06 | 12.908 | 25,473 | +279 | 0.00% | 328,805 |
| 2023-04-04 | 2023-03-31 | 13.317 | 25,194 | +465 | 0.00% | 335,502 |
| 2023-03-31 | 2023-03-29 | 13.639 | 24,729 | -930 | 0.00% | 337,290 |
| 2023-03-30 | 2023-03-28 | 13.532 | 25,659 | +2,789 | 0.00% | 347,215 |
| 2023-03-24 | 2023-03-22 | 13.855 | 22,870 | +1,860 | 0.00% | 316,854 |
| 2023-03-22 | 2023-03-20 | 13.596 | 21,010 | -93 | 0.00% | 285,661 |
| 2023-03-10 | 2023-03-08 | 13.769 | 21,103 | +93 | 0.00% | 290,557 |
| 2023-03-08 | 2023-03-06 | 14.328 | 21,010 | +93 | 0.00% | 301,029 |
| 2023-02-22 | 2023-02-20 | 15.834 | 20,917 | +93 | 0.00% | 331,196 |
| 2023-02-17 | 2023-02-15 | 15.447 | 20,824 | -744 | 0.00% | 321,659 |
| 2023-02-06 | 2023-02-02 | 17.039 | 21,568 | +465 | 0.00% | 367,488 |
| 2023-02-01 | 2023-01-30 | 17.297 | 21,103 | -651 | 0.00% | 365,013 |
| 2023-01-30 | 2023-01-26 | 18.415 | 21,754 | +651 | 0.00% | 400,609 |
| 2023-01-13 | 2023-01-11 | 18.157 | 21,103 | -93 | 0.00% | 383,172 |
| 2023-01-12 | 2023-01-10 | 18.286 | 21,196 | +744 | 0.00% | 387,597 |
| 2023-01-11 | 2023-01-09 | 18.157 | 20,452 | -744 | 0.00% | 371,352 |
| 2023-01-03 | 2022-12-29 | 16.630 | 21,196 | +186 | 0.00% | 352,485 |
| 2022-12-20 | 2022-12-16 | 18.028 | 21,010 | -2,510 | 0.00% | 378,772 |
| 2022-12-13 | 2022-12-09 | 18.975 | 23,520 | +2,510 | 0.00% | 446,286 |
| 2022-12-07 | 2022-12-05 | 17.641 | 21,010 | +186 | 0.00% | 370,636 |
| 2022-12-05 | 2022-12-01 | 16.931 | 20,824 | -837 | 0.00% | 352,571 |
| 2022-12-02 | 2022-11-30 | 17.275 | 21,661 | -22,033 | 0.00% | 374,198 |
| 2022-12-01 | 2022-11-29 | 17.813 | 43,694 | -1,859 | 0.00% | 778,323 |
| 2022-11-29 | 2022-11-25 | 15.963 | 45,553 | +21,196 | 0.00% | 727,157 |
| 2022-11-24 | 2022-11-22 | 13.639 | 24,357 | -186 | 0.00% | 332,216 |
| 2022-11-23 | 2022-11-21 | 13.747 | 24,543 | -465 | 0.00% | 337,393 |
| 2022-11-18 | 2022-11-16 | 14.349 | 25,008 | +279 | 0.00% | 358,849 |
| 2022-11-17 | 2022-11-15 | 15.253 | 24,729 | +93 | 0.00% | 377,190 |
| 2022-11-16 | 2022-11-14 | 14.887 | 24,636 | -744 | 0.00% | 366,762 |
| 2022-11-15 | 2022-11-11 | 13.812 | 25,380 | +2,046 | 0.00% | 350,537 |
| 2022-11-08 | 2022-11-04 | 11.531 | 23,334 | -744 | 0.00% | 269,068 |
| 2022-11-03 | 2022-11-01 | 10.950 | 24,078 | +372 | 0.00% | 263,661 |
| 2022-10-28 | 2022-10-26 | 12.843 | 23,706 | +93 | 0.00% | 304,467 |
| 2022-10-26 | 2022-10-24 | 13.016 | 23,613 | +93 | 0.00% | 307,336 |
| 2022-10-18 | 2022-10-14 | 14.866 | 23,520 | +186 | 0.00% | 349,641 |
| 2022-10-13 | 2022-10-11 | 14.844 | 23,334 | +93 | 0.00% | 346,374 |
| 2022-10-05 | 2022-09-30 | 15.382 | 23,241 | +93 | 0.00% | 357,494 |
| 2022-09-23 | 2022-09-21 | 16.458 | 23,148 | -558 | 0.00% | 380,963 |
| 2022-09-22 | 2022-09-20 | 16.651 | 23,706 | +93 | 0.00% | 394,736 |
| 2022-09-21 | 2022-09-19 | 17.254 | 23,613 | +186 | 0.00% | 407,411 |
| 2022-09-15 | 2022-09-13 | 17.598 | 23,427 | +93 | 0.00% | 412,266 |
| 2022-08-26 | 2022-08-24 | 15.490 | 23,334 | -837 | 0.00% | 361,434 |
| 2022-07-27 | 2022-07-25 | 16.501 | 24,171 | +1,859 | 0.00% | 398,839 |
| 2022-07-25 | 2022-07-21 | 16.264 | 22,312 | +93 | 0.00% | 362,884 |
| 2022-07-22 | 2022-07-20 | 16.823 | 22,219 | +93 | 0.00% | 373,800 |
| 2022-07-21 | 2022-07-19 | 17.017 | 22,126 | +372 | 0.00% | 376,519 |
| 2022-07-18 | 2022-07-14 | 17.748 | 21,754 | -2,138 | 0.00% | 386,101 |
| 2022-07-14 | 2022-07-12 | 22.707 | 23,892 | +2,999 | 0.00% | 542,512 |
| 2022-07-04 | 2022-06-29 | 23.617 | 20,893 | -82 | 0.00% | 493,432 |
| 2022-06-29 | 2022-06-27 | 22.559 | 20,975 | +163 | 0.00% | 473,180 |
| 2022-06-22 | 2022-06-20 | 21.969 | 20,812 | -163 | 0.00% | 457,215 |
| 2022-06-16 | 2022-06-14 | 20.493 | 20,975 | +1,789 | 0.00% | 429,835 |
| 2022-06-15 | 2022-06-13 | 20.394 | 19,186 | +162 | 0.00% | 391,286 |
| 2022-06-13 | 2022-06-09 | 21.723 | 19,024 | +651 | 0.00% | 413,254 |
| 2022-06-10 | 2022-06-08 | 21.206 | 18,373 | -1,220 | 0.00% | 389,621 |
| 2022-06-01 | 2022-05-30 | 21.231 | 19,593 | -162 | 0.00% | 415,974 |
| 2022-05-20 | 2022-05-18 | 22.264 | 19,755 | -81 | 0.00% | 439,826 |
| 2022-05-16 | 2022-05-12 | 20.886 | 19,836 | +812 | 0.00% | 414,302 |
| 2022-05-13 | 2022-05-11 | 21.132 | 19,024 | +82 | 0.00% | 402,022 |
| 2022-05-11 | 2022-05-06 | 21.772 | 18,942 | -82 | 0.00% | 412,405 |
| 2022-05-05 | 2022-05-03 | 23.715 | 19,024 | +82 | 0.00% | 451,163 |
| 2022-05-04 | 2022-04-29 | 22.928 | 18,942 | -1,057 | 0.00% | 434,307 |
| 2022-05-03 | 2022-04-28 | 22.436 | 19,999 | +81 | 0.00% | 448,702 |
| 2022-04-26 | 2022-04-22 | 23.174 | 19,918 | -731 | 0.00% | 461,585 |
| 2022-04-25 | 2022-04-21 | 22.756 | 20,649 | +650 | 0.00% | 469,889 |
| 2022-04-22 | 2022-04-20 | 22.510 | 19,999 | -488 | 0.00% | 450,178 |
| 2022-04-21 | 2022-04-19 | 25.155 | 20,487 | -732 | 0.00% | 515,343 |
| 2022-04-20 | 2022-04-14 | 25.831 | 21,219 | +407 | 0.00% | 548,112 |
| 2022-04-14 | 2022-04-12 | 24.429 | 20,812 | -81 | 0.00% | 508,415 |
| 2022-04-11 | 2022-04-07 | 25.524 | 20,893 | -813 | 0.00% | 533,266 |
| 2022-04-08 | 2022-04-06 | 25.954 | 21,706 | +975 | 0.00% | 563,361 |
| 2022-04-07 | 2022-04-04 | 25.954 | 20,731 | -894 | 0.00% | 538,056 |
| 2022-04-06 | 2022-04-01 | 23.346 | 21,625 | -2,195 | 0.00% | 504,867 |
| 2022-04-04 | 2022-03-31 | 21.821 | 23,820 | +244 | 0.00% | 519,781 |
| 2022-03-25 | 2022-03-23 | 21.526 | 23,576 | +813 | 0.00% | 507,497 |
| 2022-03-24 | 2022-03-22 | 21.403 | 22,763 | -1,138 | 0.00% | 487,196 |
| 2022-03-23 | 2022-03-21 | 20.247 | 23,901 | +81 | 0.00% | 483,917 |
| 2022-03-22 | 2022-03-18 | 21.501 | 23,820 | -1,626 | 0.00% | 512,163 |
| 2022-03-21 | 2022-03-17 | 20.788 | 25,446 | -1,463 | 0.00% | 528,970 |
| 2022-03-17 | 2022-03-15 | 16.212 | 26,909 | -82 | 0.00% | 436,252 |
| 2022-03-15 | 2022-03-11 | 19.558 | 26,991 | +813 | 0.00% | 527,887 |
| 2022-03-14 | 2022-03-10 | 20.296 | 26,178 | +1,951 | 0.00% | 531,307 |
| 2022-03-11 | 2022-03-09 | 19.804 | 24,227 | +1,789 | 0.00% | 479,789 |
| 2022-03-10 | 2022-03-08 | 20.567 | 22,438 | +81 | 0.00% | 461,472 |
| 2022-03-09 | 2022-03-07 | 21.329 | 22,357 | +813 | 0.00% | 476,856 |
| 2022-03-08 | 2022-03-04 | 21.674 | 21,544 | -3,170 | 0.00% | 466,936 |
| 2022-03-07 | 2022-03-03 | 22.535 | 24,714 | +4,878 | 0.00% | 556,921 |
| 2022-03-02 | 2022-02-28 | 22.781 | 19,836 | +325 | 0.00% | 451,877 |
| 2022-02-28 | 2022-02-24 | 24.011 | 19,511 | +162 | 0.00% | 468,473 |
| 2022-02-23 | 2022-02-21 | 25.401 | 19,349 | -813 | 0.00% | 491,477 |
| 2022-02-21 | 2022-02-17 | 24.478 | 20,162 | +813 | 0.00% | 493,528 |
| 2022-02-18 | 2022-02-16 | 24.527 | 19,349 | +163 | 0.00% | 474,579 |
| 2022-01-19 | 2022-01-17 | 24.208 | 19,186 | -81 | 0.00% | 464,445 |
| 2022-01-18 | 2022-01-14 | 24.355 | 19,267 | -163 | 0.00% | 469,250 |
| 2022-01-14 | 2022-01-12 | 25.770 | 19,430 | -81 | 0.00% | 500,705 |
| 2022-01-13 | 2022-01-11 | 26.016 | 19,511 | +406 | 0.00% | 507,592 |
| 2022-01-11 | 2022-01-07 | 25.155 | 19,105 | -813 | 0.00% | 480,579 |
| 2022-01-07 | 2022-01-05 | 23.420 | 19,918 | +163 | 0.00% | 466,485 |
| 2022-01-06 | 2022-01-04 | 22.830 | 19,755 | +81 | 0.00% | 451,003 |
| 2022-01-05 | 2022-01-03 | 21.870 | 19,674 | +81 | 0.00% | 430,278 |
| 2022-01-03 | 2021-12-29 | 22.215 | 19,593 | +163 | 0.00% | 435,255 |
| 2021-12-29 | 2021-12-24 | 22.535 | 19,430 | +163 | 0.00% | 437,848 |
| 2021-12-20 | 2021-12-16 | 22.953 | 19,267 | -488 | 0.00% | 442,232 |
| 2021-12-17 | 2021-12-15 | 22.412 | 19,755 | +244 | 0.00% | 442,742 |
| 2021-12-13 | 2021-12-09 | 24.134 | 19,511 | +162 | 0.00% | 470,873 |
| 2021-12-10 | 2021-12-08 | 23.322 | 19,349 | -81 | 0.00% | 451,255 |
| 2021-12-03 | 2021-12-01 | 21.993 | 19,430 | -488 | 0.00% | 427,332 |
| 2021-12-02 | 2021-11-30 | 21.723 | 19,918 | +325 | 0.00% | 432,675 |
| 2021-12-01 | 2021-11-29 | 22.338 | 19,593 | -1,544 | 0.00% | 437,665 |
| 2021-11-26 | 2021-11-24 | 23.396 | 21,137 | +488 | 0.00% | 494,514 |
| 2021-11-25 | 2021-11-23 | 23.420 | 20,649 | -1,464 | 0.00% | 483,605 |
| 2021-11-24 | 2021-11-22 | 23.199 | 22,113 | +1,464 | 0.00% | 512,996 |
| 2021-11-23 | 2021-11-19 | 23.961 | 20,649 | -651 | 0.00% | 494,781 |
| 2021-11-18 | 2021-11-16 | 23.740 | 21,300 | -1,626 | 0.00% | 505,664 |
| 2021-11-17 | 2021-11-15 | 23.396 | 22,926 | -81 | 0.00% | 536,369 |
| 2021-11-16 | 2021-11-12 | 24.552 | 23,007 | -650 | 0.00% | 564,866 |
| 2021-11-15 | 2021-11-11 | 25.155 | 23,657 | +813 | 0.00% | 595,083 |
| 2021-11-12 | 2021-11-10 | 23.568 | 22,844 | -651 | 0.00% | 538,384 |
| 2021-11-11 | 2021-11-09 | 22.264 | 23,495 | +407 | 0.00% | 523,093 |
| 2021-11-09 | 2021-11-05 | 20.936 | 23,088 | -6,504 | 0.00% | 483,360 |
| 2021-11-08 | 2021-11-04 | 21.231 | 29,592 | +8,943 | 0.00% | 628,261 |
| 2021-11-05 | 2021-11-03 | 21.624 | 20,649 | +1,300 | 0.00% | 446,522 |
| 2021-11-04 | 2021-11-02 | 21.059 | 19,349 | +813 | 0.00% | 407,462 |
| 2021-11-02 | 2021-10-29 | 22.412 | 18,536 | -5,284 | 0.00% | 415,422 |
| 2021-10-29 | 2021-10-27 | 24.724 | 23,820 | +406 | 0.00% | 588,929 |
| 2021-10-28 | 2021-10-26 | 25.155 | 23,414 | -6,259 | 0.00% | 588,971 |
| 2021-10-27 | 2021-10-25 | 26.385 | 29,673 | -732 | 0.00% | 782,913 |
| 2021-10-26 | 2021-10-22 | 27.000 | 30,405 | +975 | 0.00% | 820,927 |
| 2021-10-22 | 2021-10-20 | 25.647 | 29,430 | +163 | 0.00% | 754,781 |
| 2021-10-18 | 2021-10-12 | 26.446 | 29,267 | -5,284 | 0.00% | 774,001 |
| 2021-10-04 | 2021-09-29 | 25.339 | 34,551 | +406 | 0.00% | 875,493 |
| 2021-09-30 | 2021-09-28 | 24.970 | 34,145 | -650 | 0.00% | 852,605 |
| 2021-09-29 | 2021-09-27 | 23.420 | 34,795 | +81 | 0.00% | 814,908 |
| 2021-09-27 | 2021-09-23 | 24.601 | 34,714 | +81 | 0.00% | 854,003 |
| 2021-09-24 | 2021-09-21 | 23.543 | 34,633 | +82 | 0.00% | 815,374 |
| 2021-09-21 | 2021-09-17 | 23.002 | 34,551 | +10,568 | 0.00% | 794,744 |
| 2021-09-20 | 2021-09-16 | 23.100 | 23,983 | +163 | 0.00% | 554,018 |
| 2021-09-17 | 2021-09-15 | 23.814 | 23,820 | +976 | 0.00% | 567,247 |
| 2021-09-13 | 2021-09-09 | 25.339 | 22,844 | -488 | 0.00% | 578,848 |
| 2021-09-03 | 2021-09-01 | 26.754 | 23,332 | -488 | 0.00% | 624,218 |
| 2021-09-02 | 2021-08-31 | 25.831 | 23,820 | +163 | 0.00% | 615,299 |
| 2021-09-01 | 2021-08-30 | 25.524 | 23,657 | +487 | 0.00% | 603,813 |
| 2021-08-31 | 2021-08-27 | 27.430 | 23,170 | +82 | 0.00% | 635,559 |
| 2021-08-26 | 2021-08-24 | 28.599 | 23,088 | +813 | 0.00% | 660,289 |
| 2021-08-23 | 2021-08-19 | 28.107 | 22,275 | +406 | 0.00% | 626,079 |
| 2021-08-19 | 2021-08-17 | 28.845 | 21,869 | +81 | 0.00% | 630,807 |
| 2021-08-18 | 2021-08-16 | 28.476 | 21,788 | +813 | 0.00% | 620,431 |
| 2021-08-16 | 2021-08-12 | 28.783 | 20,975 | -1,626 | 0.00% | 603,730 |
| 2021-08-09 | 2021-08-05 | 25.954 | 22,601 | +244 | 0.00% | 586,590 |
| 2021-08-05 | 2021-08-03 | 26.200 | 22,357 | -487 | 0.00% | 585,758 |
| 2021-08-04 | 2021-08-02 | 25.954 | 22,844 | -82 | 0.00% | 592,897 |
| 2021-08-02 | 2021-07-29 | 24.970 | 22,926 | +1,464 | 0.00% | 572,465 |
| 2021-07-29 | 2021-07-27 | 23.888 | 21,462 | -488 | 0.00% | 512,678 |
| 2021-07-28 | 2021-07-26 | 25.831 | 21,950 | -1,545 | 0.00% | 566,994 |
| 2021-07-26 | 2021-07-22 | 27.861 | 23,495 | +1,382 | 0.00% | 654,589 |
| 2021-07-23 | 2021-07-21 | 27.000 | 22,113 | +732 | 0.00% | 597,045 |
| 2021-07-22 | 2021-07-20 | 27.492 | 21,381 | +406 | 0.00% | 587,801 |
| 2021-07-21 | 2021-07-19 | 27.861 | 20,975 | +163 | 0.00% | 584,380 |
| 2021-07-20 | 2021-07-16 | 28.783 | 20,812 | -407 | 0.00% | 599,038 |
| 2021-07-19 | 2021-07-15 | 28.414 | 21,219 | +82 | 0.00% | 602,923 |
| 2021-07-16 | 2021-07-14 | 27.799 | 21,137 | +162 | 0.00% | 587,593 |
| 2021-07-15 | 2021-07-13 | 28.537 | 20,975 | +407 | 0.00% | 598,570 |
| 2021-07-13 | 2021-07-09 | 31.892 | 20,568 | +1,480 | 0.00% | 655,964 |
| 2021-07-12 | 2021-07-08 | 31.958 | 19,088 | +459 | 0.00% | 610,014 |
| 2021-07-09 | 2021-07-07 | 32.089 | 18,629 | -306 | 0.00% | 597,785 |
| 2021-07-06 | 2021-07-02 | 32.023 | 18,935 | +1,527 | 0.00% | 606,364 |
| 2021-07-05 | 2021-06-30 | 31.827 | 17,408 | -382 | 0.00% | 554,044 |
| 2021-07-02 | 2021-06-29 | 32.351 | 17,790 | -76 | 0.00% | 575,522 |
| 2021-06-30 | 2021-06-28 | 32.678 | 17,866 | +153 | 0.00% | 583,831 |
| 2021-06-25 | 2021-06-23 | 32.678 | 17,713 | +152 | 0.00% | 578,831 |
| 2021-06-17 | 2021-06-15 | 32.482 | 17,561 | +1,756 | 0.00% | 570,414 |
| 2021-06-09 | 2021-06-07 | 33.661 | 15,805 | +77 | 0.00% | 532,006 |
| 2021-06-08 | 2021-06-04 | 33.988 | 15,728 | +458 | 0.00% | 534,564 |
| 2021-06-07 | 2021-06-03 | 34.577 | 15,270 | +76 | 0.00% | 527,998 |
| 2021-06-03 | 2021-06-01 | 35.036 | 15,194 | +458 | 0.00% | 532,335 |
| 2021-06-02 | 2021-05-31 | 35.167 | 14,736 | -152 | 0.00% | 518,219 |
| 2021-05-31 | 2021-05-27 | 35.167 | 14,888 | -458 | 0.00% | 523,564 |
| 2021-05-27 | 2021-05-25 | 34.512 | 15,346 | +763 | 0.00% | 529,621 |
| 2021-05-21 | 2021-05-18 | 34.839 | 14,583 | -76 | 0.00% | 508,063 |
| 2021-05-20 | 2021-05-17 | 34.446 | 14,659 | +2,290 | 0.00% | 504,951 |
| 2021-05-18 | 2021-05-14 | 34.446 | 12,369 | +229 | 0.00% | 426,069 |
| 2021-05-17 | 2021-05-13 | 34.054 | 12,140 | +229 | 0.00% | 413,410 |
| 2021-05-14 | 2021-05-12 | 34.512 | 11,911 | -458 | 0.00% | 411,072 |
| 2021-05-12 | 2021-05-10 | 34.905 | 12,369 | +382 | 0.00% | 431,739 |
| 2021-05-11 | 2021-05-07 | 35.298 | 11,987 | -305 | 0.00% | 423,115 |
| 2021-05-10 | 2021-05-06 | 35.036 | 12,292 | +381 | 0.00% | 430,661 |
| 2021-05-07 | 2021-05-05 | 35.298 | 11,911 | -152 | 0.00% | 420,432 |
| 2021-05-05 | 2021-05-03 | 35.036 | 12,063 | +229 | 0.00% | 422,638 |
| 2021-05-04 | 2021-04-30 | 35.625 | 11,834 | +76 | 0.00% | 421,589 |
| 2021-05-03 | 2021-04-29 | 35.429 | 11,758 | +76 | 0.00% | 416,572 |
| 2021-04-30 | 2021-04-28 | 34.512 | 11,682 | +153 | 0.00% | 403,169 |
| 2021-04-29 | 2021-04-27 | 34.643 | 11,529 | -534 | 0.00% | 399,399 |
| 2021-04-28 | 2021-04-26 | 33.857 | 12,063 | +610 | 0.00% | 408,418 |
| 2021-04-27 | 2021-04-23 | 34.774 | 11,453 | +764 | 0.00% | 398,266 |
| 2021-04-26 | 2021-04-22 | 36.608 | 10,689 | +229 | 0.00% | 391,298 |
| 2021-04-23 | 2021-04-21 | 36.346 | 10,460 | +153 | 0.00% | 380,175 |
| 2021-04-19 | 2021-04-15 | 36.542 | 10,307 | -77 | 0.00% | 376,639 |
| 2021-04-16 | 2021-04-14 | 36.804 | 10,384 | +153 | 0.00% | 382,173 |
| 2021-04-15 | 2021-04-13 | 36.149 | 10,231 | +382 | 0.00% | 369,842 |
| 2021-04-14 | 2021-04-12 | 37.001 | 9,849 | -24,814 | 0.00% | 364,418 |
| 2021-04-13 | 2021-04-09 | 37.262 | 34,663 | +229 | 0.00% | 1,291,629 |
| 2021-04-12 | 2021-04-08 | 37.066 | 34,434 | +25,806 | 0.00% | 1,276,331 |
| 2021-04-09 | 2021-04-07 | 38.507 | 8,628 | -49,246 | 0.00% | 332,236 |
| 2021-04-08 | 2021-04-01 | 38.179 | 57,874 | +49,170 | 0.00% | 2,209,588 |
| 2021-04-07 | 2021-03-31 | 39.882 | 8,704 | +993 | 0.00% | 347,133 |
| 2021-04-01 | 2021-03-30 | 42.109 | 7,711 | +839 | 0.00% | 324,699 |
| 2021-03-30 | 2021-03-26 | 40.602 | 6,872 | -534 | 0.00% | 279,019 |
| 2021-03-29 | 2021-03-25 | 40.275 | 7,406 | -534 | 0.00% | 298,276 |
| 2021-03-26 | 2021-03-24 | 40.799 | 7,940 | +763 | 0.00% | 323,942 |
| 2021-03-25 | 2021-03-23 | 42.174 | 7,177 | -305 | 0.00% | 302,683 |
| 2021-03-24 | 2021-03-22 | 42.305 | 7,482 | -382 | 0.00% | 316,526 |
| 2021-03-23 | 2021-03-19 | 42.174 | 7,864 | -458 | 0.00% | 331,657 |
| 2021-03-19 | 2021-03-17 | 43.680 | 8,322 | +153 | 0.00% | 363,507 |
| 2021-03-18 | 2021-03-16 | 43.353 | 8,169 | -459 | 0.00% | 354,149 |
| 2021-03-17 | 2021-03-15 | 41.323 | 8,628 | -5,420 | 0.00% | 356,532 |
| 2021-03-16 | 2021-03-12 | 40.930 | 14,048 | +5,497 | 0.00% | 574,981 |
| 2021-03-15 | 2021-03-11 | 40.471 | 8,551 | +305 | 0.00% | 346,071 |
| 2021-03-09 | 2021-03-05 | 41.323 | 8,246 | -534 | 0.00% | 340,747 |
| 2021-03-05 | 2021-03-03 | 43.615 | 8,780 | -229 | 0.00% | 382,938 |
| 2021-03-04 | 2021-03-02 | 43.156 | 9,009 | -840 | 0.00% | 388,796 |
| 2021-03-03 | 2021-03-01 | 43.353 | 9,849 | +1,298 | 0.00% | 426,982 |
| 2021-03-02 | 2021-02-26 | 43.091 | 8,551 | +3,665 | 0.00% | 368,470 |
| 2021-03-01 | 2021-02-25 | 43.942 | 4,886 | -2,978 | 0.00% | 214,702 |
| 2021-02-25 | 2021-02-23 | 39.947 | 7,864 | +763 | 0.00% | 314,147 |
| 2021-02-23 | 2021-02-19 | 40.275 | 7,101 | -152 | 0.00% | 285,992 |
| 2021-02-22 | 2021-02-18 | 39.947 | 7,253 | -2,291 | 0.00% | 289,739 |
| 2021-02-19 | 2021-02-17 | 39.031 | 9,544 | +2,596 | 0.00% | 372,508 |
| 2021-02-18 | 2021-02-16 | 39.489 | 6,948 | -1,221 | 0.00% | 274,370 |
| 2021-02-17 | 2021-02-11 | 38.638 | 8,169 | -1,375 | 0.00% | 315,631 |
| 2021-02-16 | 2021-02-09 | 38.114 | 9,544 | +1,604 | 0.00% | 363,758 |
| 2021-02-10 | 2021-02-08 | 38.638 | 7,940 | +610 | 0.00% | 306,783 |
| 2021-02-05 | 2021-02-03 | 37.262 | 7,330 | +77 | 0.00% | 273,134 |
| 2021-02-02 | 2021-01-29 | 36.477 | 7,253 | +1,374 | 0.00% | 264,565 |
| 2021-01-28 | 2021-01-26 | 39.096 | 5,879 | -4,123 | 0.00% | 229,846 |
| 2021-01-27 | 2021-01-25 | 38.507 | 10,002 | -382 | 0.00% | 385,144 |
| 2021-01-26 | 2021-01-22 | 38.703 | 10,384 | +2,902 | 0.00% | 401,894 |
| 2021-01-22 | 2021-01-20 | 40.995 | 7,482 | +305 | 0.00% | 306,726 |
| 2021-01-21 | 2021-01-19 | 41.585 | 7,177 | +76 | 0.00% | 298,453 |
| 2021-01-20 | 2021-01-18 | 40.799 | 7,101 | +77 | 0.00% | 289,712 |
| 2021-01-19 | 2021-01-15 | 38.310 | 7,024 | -3,894 | 0.00% | 269,091 |
| 2021-01-18 | 2021-01-14 | 39.293 | 10,918 | +153 | 0.00% | 428,996 |
| 2021-01-15 | 2021-01-13 | 39.031 | 10,765 | -840 | 0.00% | 420,165 |
| 2021-01-13 | 2021-01-11 | 37.131 | 11,605 | +76 | 0.00% | 430,911 |
| 2021-01-12 | 2021-01-08 | 35.232 | 11,529 | -229 | 0.00% | 406,194 |
| 2021-01-11 | 2021-01-07 | 34.446 | 11,758 | -76 | 0.00% | 405,022 |
| 2021-01-08 | 2021-01-06 | 34.446 | 11,834 | +1,221 | 0.00% | 407,640 |
| 2021-01-07 | 2021-01-05 | 34.054 | 10,613 | +382 | 0.00% | 361,410 |
| 2021-01-06 | 2021-01-04 | 33.988 | 10,231 | +1,985 | 0.00% | 347,732 |
| 2021-01-05 | 2020-12-31 | 35.036 | 8,246 | -2,290 | 0.00% | 288,906 |
| 2021-01-04 | 2020-12-29 | 34.577 | 10,536 | +229 | 0.00% | 364,308 |
| 2020-12-29 | 2020-12-24 | 33.464 | 10,307 | +534 | 0.00% | 344,915 |
| 2020-12-28 | 2020-12-22 | 33.333 | 9,773 | +2,291 | 0.00% | 325,765 |
| 2020-12-22 | 2020-12-18 | 34.512 | 7,482 | +305 | 0.00% | 258,219 |
| 2020-12-21 | 2020-12-17 | 34.905 | 7,177 | +1,527 | 0.00% | 250,512 |
| 2020-12-16 | 2020-12-14 | 34.577 | 5,650 | -840 | 0.00% | 195,363 |
| 2020-12-15 | 2020-12-11 | 34.054 | 6,490 | -1,527 | 0.00% | 221,008 |
| 2020-12-08 | 2020-12-04 | 36.084 | 8,017 | +153 | 0.00% | 289,283 |
| 2020-12-07 | 2020-12-03 | 37.066 | 7,864 | -305 | 0.00% | 291,487 |
| 2020-11-30 | 2020-11-26 | 37.852 | 8,169 | -77 | 0.00% | 309,212 |
| 2020-11-26 | 2020-11-24 | 37.393 | 8,246 | -6,261 | 0.00% | 308,346 |
| 2020-11-25 | 2020-11-23 | 37.393 | 14,507 | +1,604 | 0.00% | 542,467 |
| 2020-11-24 | 2020-11-20 | 37.983 | 12,903 | -2,749 | 0.00% | 490,092 |
| 2020-11-23 | 2020-11-19 | 38.048 | 15,652 | +6,108 | 0.00% | 595,532 |
| 2020-11-19 | 2020-11-17 | 37.197 | 9,544 | +77 | 0.00% | 355,008 |
| 2020-11-17 | 2020-11-13 | 36.215 | 9,467 | -382 | 0.00% | 342,844 |
| 2020-11-16 | 2020-11-12 | 36.870 | 9,849 | +2,748 | 0.00% | 363,128 |
| 2020-11-12 | 2020-11-10 | 36.346 | 7,101 | +840 | 0.00% | 258,090 |
| 2020-11-11 | 2020-11-09 | 35.625 | 6,261 | -152 | 0.00% | 223,050 |
| 2020-11-10 | 2020-11-06 | 35.953 | 6,413 | +152 | 0.00% | 230,565 |
| 2020-11-09 | 2020-11-05 | 34.970 | 6,261 | -458 | 0.00% | 218,950 |
| 2020-11-06 | 2020-11-04 | 32.678 | 6,719 | +77 | 0.00% | 219,566 |
| 2020-11-05 | 2020-11-03 | 32.613 | 6,642 | -1,527 | 0.00% | 216,614 |
| 2020-11-04 | 2020-11-02 | 32.089 | 8,169 | +1,297 | 0.00% | 262,135 |
| 2020-10-30 | 2020-10-28 | 31.303 | 6,872 | -305 | 0.00% | 215,115 |
| 2020-10-29 | 2020-10-27 | 31.696 | 7,177 | -153 | 0.00% | 227,482 |
| 2020-10-23 | 2020-10-21 | 31.565 | 7,330 | -152 | 0.00% | 231,372 |
| 2020-10-22 | 2020-10-20 | 31.565 | 7,482 | +381 | 0.00% | 236,170 |
| 2020-10-21 | 2020-10-19 | 31.500 | 7,101 | -1,985 | 0.00% | 223,678 |
| 2020-10-19 | 2020-10-15 | 30.714 | 9,086 | -152 | 0.00% | 279,065 |
| 2020-10-12 | 2020-10-08 | 30.976 | 9,238 | -153 | 0.00% | 286,153 |
| 2020-10-09 | 2020-10-07 | 31.238 | 9,391 | -51,078 | 0.00% | 293,352 |
| 2020-10-08 | 2020-10-06 | 31.041 | 60,469 | +305 | 0.00% | 1,877,026 |
| 2020-10-06 | 2020-09-30 | 30.976 | 60,164 | +993 | 0.00% | 1,863,619 |
| 2020-09-30 | 2020-09-28 | 31.238 | 59,171 | +305 | 0.00% | 1,848,360 |
| 2020-09-29 | 2020-09-25 | 30.124 | 58,866 | +153 | 0.00% | 1,773,297 |
| 2020-09-28 | 2020-09-24 | 31.041 | 58,713 | +229 | 0.00% | 1,822,518 |
| 2020-09-25 | 2020-09-23 | 31.565 | 58,484 | -77 | 0.00% | 1,846,050 |
| 2020-09-24 | 2020-09-22 | 32.089 | 58,561 | +77 | 0.00% | 1,879,160 |
| 2020-09-23 | 2020-09-21 | 32.285 | 58,484 | -1,451 | 0.00% | 1,888,179 |
| 2020-09-22 | 2020-09-18 | 33.202 | 59,935 | -840 | 0.00% | 1,989,975 |
| 2020-09-21 | 2020-09-17 | 32.547 | 60,775 | +687 | 0.00% | 1,978,065 |
| 2020-09-17 | 2020-09-15 | 31.761 | 60,088 | +153 | 0.00% | 1,908,485 |
| 2020-09-15 | 2020-09-11 | 32.154 | 59,935 | +1,069 | 0.00% | 1,927,175 |
| 2020-09-11 | 2020-09-09 | 32.416 | 58,866 | +153 | 0.00% | 1,908,222 |
| 2020-09-10 | 2020-09-08 | 32.089 | 58,713 | +610 | 0.00% | 1,884,038 |
| 2020-09-09 | 2020-09-07 | 32.154 | 58,103 | +1,833 | 0.00% | 1,868,268 |
| 2020-09-08 | 2020-09-04 | 31.892 | 56,270 | +458 | 0.00% | 1,794,589 |
| 2020-09-04 | 2020-09-02 | 31.565 | 55,812 | +534 | 0.00% | 1,761,708 |
| 2020-09-02 | 2020-08-31 | 31.565 | 55,278 | -4,657 | 0.00% | 1,744,852 |
| 2020-08-31 | 2020-08-27 | 32.285 | 59,935 | +1,527 | 0.00% | 1,935,025 |
| 2020-08-28 | 2020-08-26 | 33.268 | 58,408 | +76 | 0.00% | 1,943,101 |
| 2020-08-27 | 2020-08-25 | 33.137 | 58,332 | +2,444 | 0.00% | 1,932,932 |
| 2020-08-26 | 2020-08-24 | 33.399 | 55,888 | +152 | 0.00% | 1,866,586 |
| 2020-08-25 | 2020-08-21 | 33.661 | 55,736 | +77 | 0.00% | 1,876,109 |
| 2020-08-21 | 2020-08-19 | 33.988 | 55,659 | -535 | 0.00% | 1,891,742 |
| 2020-08-20 | 2020-08-18 | 34.119 | 56,194 | -2,061 | 0.00% | 1,917,286 |
| 2020-08-19 | 2020-08-17 | 34.316 | 58,255 | -764 | 0.00% | 1,999,050 |
| 2020-08-14 | 2020-08-12 | 33.726 | 59,019 | +1,604 | 0.00% | 1,990,482 |
| 2020-08-13 | 2020-08-11 | 32.940 | 57,415 | -764 | 0.00% | 1,891,266 |
| 2020-08-12 | 2020-08-10 | 32.613 | 58,179 | +611 | 0.00% | 1,897,382 |
| 2020-08-10 | 2020-08-06 | 32.875 | 57,568 | +382 | 0.00% | 1,892,536 |
| 2020-08-07 | 2020-08-05 | 32.482 | 57,186 | +152 | 0.00% | 1,857,508 |
| 2020-08-06 | 2020-08-04 | 32.744 | 57,034 | +153 | 0.00% | 1,867,511 |
| 2020-08-05 | 2020-08-03 | 32.023 | 56,881 | +1,222 | 0.00% | 1,821,526 |
| 2020-07-31 | 2020-07-29 | 32.482 | 55,659 | -764 | 0.00% | 1,807,908 |
| 2020-07-28 | 2020-07-24 | 32.875 | 56,423 | +8,170 | 0.00% | 1,854,894 |
| 2020-07-27 | 2020-07-23 | 33.726 | 48,253 | +305 | 0.00% | 1,627,387 |
| 2020-07-24 | 2020-07-22 | 33.464 | 47,948 | +76 | 0.00% | 1,604,540 |
| 2020-07-23 | 2020-07-21 | 33.923 | 47,872 | +2,978 | 0.00% | 1,623,942 |
| 2020-07-22 | 2020-07-20 | 34.119 | 44,894 | -611 | 0.00% | 1,531,741 |
| 2020-07-21 | 2020-07-17 | 32.940 | 45,505 | +4,123 | 0.00% | 1,498,947 |
| 2020-07-20 | 2020-07-16 | 33.530 | 41,382 | +3,665 | 0.00% | 1,387,525 |
| 2020-07-17 | 2020-07-15 | 36.824 | 37,717 | +3,817 | 0.00% | 1,388,872 |
| 2020-07-16 | 2020-07-14 | 36.960 | 33,900 | +1,478 | 0.00% | 1,252,949 |
| 2020-07-15 | 2020-07-13 | 37.712 | 32,422 | +2,635 | 0.00% | 1,222,687 |
| 2020-07-14 | 2020-07-10 | 37.712 | 29,787 | -293 | 0.00% | 1,123,317 |
| 2020-07-13 | 2020-07-09 | 39.420 | 30,080 | -366 | 0.00% | 1,185,741 |
| 2020-07-09 | 2020-07-07 | 38.600 | 30,446 | -1,171 | 0.00% | 1,175,209 |
| 2020-07-08 | 2020-07-06 | 39.693 | 31,617 | +1,830 | 0.00% | 1,254,969 |
| 2020-07-07 | 2020-07-03 | 36.824 | 29,787 | -73 | 0.00% | 1,096,862 |
| 2020-07-06 | 2020-07-02 | 36.004 | 29,860 | -10,320 | 0.00% | 1,075,070 |
| 2020-07-03 | 2020-06-30 | 33.476 | 40,180 | -73 | 0.00% | 1,345,062 |
| 2020-07-02 | 2020-06-29 | 33.408 | 40,253 | +1,318 | 0.00% | 1,344,756 |
| 2020-06-30 | 2020-06-26 | 33.476 | 38,935 | +878 | 0.00% | 1,303,385 |
| 2020-06-26 | 2020-06-23 | 33.886 | 38,057 | -293 | 0.00% | 1,289,593 |
| 2020-06-24 | 2020-06-22 | 33.681 | 38,350 | -439 | 0.00% | 1,291,661 |
| 2020-06-19 | 2020-06-17 | 34.227 | 38,789 | +146 | 0.00% | 1,327,647 |
| 2020-06-18 | 2020-06-16 | 33.954 | 38,643 | +24,884 | 0.00% | 1,312,090 |
| 2020-06-16 | 2020-06-12 | 34.159 | 13,759 | +732 | 0.00% | 469,995 |
| 2020-06-15 | 2020-06-11 | 34.569 | 13,027 | +1,829 | 0.00% | 450,330 |
| 2020-06-12 | 2020-06-10 | 35.799 | 11,198 | +2,928 | 0.00% | 400,874 |
| 2020-06-10 | 2020-06-08 | 35.662 | 8,270 | +1,464 | 0.00% | 294,926 |
| 2020-06-08 | 2020-06-04 | 36.687 | 6,806 | +146 | 0.00% | 249,691 |
| 2020-06-05 | 2020-06-03 | 35.867 | 6,660 | -366 | 0.00% | 238,875 |
| 2020-06-04 | 2020-06-02 | 36.004 | 7,026 | -293 | 0.00% | 252,962 |
| 2020-06-03 | 2020-06-01 | 35.525 | 7,319 | -219 | 0.00% | 260,011 |
| 2020-05-22 | 2020-05-20 | 34.296 | 7,538 | -366 | 0.00% | 258,521 |
| 2020-05-21 | 2020-05-19 | 34.706 | 7,904 | -73 | 0.00% | 274,313 |
| 2020-05-19 | 2020-05-15 | 33.066 | 7,977 | +585 | 0.00% | 263,767 |
| 2020-05-18 | 2020-05-14 | 32.998 | 7,392 | +293 | 0.00% | 243,919 |
| 2020-05-13 | 2020-05-11 | 34.842 | 7,099 | -73 | 0.00% | 247,345 |
| 2020-05-12 | 2020-05-08 | 34.432 | 7,172 | -74 | 0.00% | 246,949 |
| 2020-05-11 | 2020-05-07 | 33.954 | 7,246 | +366 | 0.00% | 246,032 |
| 2020-05-08 | 2020-05-06 | 34.501 | 6,880 | -439 | 0.00% | 237,365 |
| 2020-05-07 | 2020-05-05 | 33.818 | 7,319 | -219 | 0.00% | 247,510 |
| 2020-05-04 | 2020-04-28 | 34.637 | 7,538 | +219 | 0.00% | 261,096 |
| 2020-04-22 | 2020-04-20 | 34.296 | 7,319 | +220 | 0.00% | 251,010 |
| 2020-04-20 | 2020-04-16 | 34.159 | 7,099 | +73 | 0.00% | 242,495 |
| 2020-04-17 | 2020-04-15 | 34.842 | 7,026 | -73 | 0.00% | 244,802 |
| 2020-04-15 | 2020-04-09 | 35.662 | 7,099 | -147 | 0.00% | 253,165 |
| 2020-04-09 | 2020-04-07 | 36.345 | 7,246 | -512 | 0.00% | 263,358 |
| 2020-04-08 | 2020-04-06 | 35.252 | 7,758 | +366 | 0.00% | 273,486 |
| 2020-04-03 | 2020-04-01 | 34.706 | 7,392 | +659 | 0.00% | 256,544 |
| 2020-04-02 | 2020-03-31 | 34.911 | 6,733 | +293 | 0.00% | 235,053 |
| 2020-04-01 | 2020-03-30 | 34.501 | 6,440 | -147 | 0.00% | 222,184 |
| 2020-03-30 | 2020-03-26 | 34.364 | 6,587 | -512 | 0.00% | 226,356 |
| 2020-03-27 | 2020-03-25 | 35.047 | 7,099 | -147 | 0.00% | 248,800 |
| 2020-03-26 | 2020-03-24 | 33.134 | 7,246 | +147 | 0.00% | 240,091 |
| 2020-03-25 | 2020-03-23 | 32.041 | 7,099 | +73 | 0.00% | 227,461 |
| 2020-03-24 | 2020-03-20 | 34.501 | 7,026 | +220 | 0.00% | 242,402 |
| 2020-03-23 | 2020-03-19 | 31.700 | 6,806 | -513 | 0.00% | 215,748 |
| 2020-03-20 | 2020-03-18 | 32.861 | 7,319 | +366 | 0.00% | 240,510 |
| 2020-03-18 | 2020-03-16 | 37.643 | 6,953 | +586 | 0.00% | 261,734 |
| 2020-03-16 | 2020-03-12 | 40.308 | 6,367 | -293 | 0.00% | 256,639 |
| 2020-03-11 | 2020-03-09 | 40.786 | 6,660 | -73 | 0.00% | 271,634 |
| 2020-03-10 | 2020-03-06 | 42.836 | 6,733 | +1,610 | 0.00% | 288,411 |
| 2020-03-09 | 2020-03-05 | 44.475 | 5,123 | -20,346 | 0.00% | 227,846 |
| 2020-03-05 | 2020-03-03 | 42.016 | 25,469 | +366 | 0.00% | 1,070,097 |
| 2020-03-03 | 2020-02-28 | 40.991 | 25,103 | +1,098 | 0.00% | 1,028,995 |
| 2020-02-28 | 2020-02-26 | 41.401 | 24,005 | -439 | 0.00% | 993,827 |
| 2020-02-26 | 2020-02-24 | 40.786 | 24,444 | +73 | 0.00% | 996,972 |
| 2020-02-24 | 2020-02-20 | 42.221 | 24,371 | +219 | 0.00% | 1,028,959 |
| 2020-02-19 | 2020-02-17 | 43.177 | 24,152 | -512 | 0.00% | 1,042,813 |
| 2020-02-18 | 2020-02-14 | 43.314 | 24,664 | +220 | 0.00% | 1,068,290 |
| 2020-02-14 | 2020-02-12 | 41.879 | 24,444 | -220 | 0.00% | 1,023,691 |
| 2020-02-13 | 2020-02-11 | 41.606 | 24,664 | -73 | 0.00% | 1,026,165 |
| 2020-02-12 | 2020-02-10 | 40.923 | 24,737 | +512 | 0.00% | 1,012,302 |
| 2020-02-11 | 2020-02-07 | 40.444 | 24,225 | -146 | 0.00% | 979,765 |
| 2020-02-07 | 2020-02-05 | 39.283 | 24,371 | +73 | 0.00% | 957,365 |
| 2020-02-05 | 2020-02-03 | 38.122 | 24,298 | +219 | 0.00% | 926,277 |
| 2020-02-04 | 2020-01-31 | 37.712 | 24,079 | +1,318 | 0.00% | 908,059 |
| 2020-02-03 | 2020-01-30 | 37.917 | 22,761 | +5,343 | 0.00% | 863,020 |
| 2020-01-31 | 2020-01-29 | 39.078 | 17,418 | +3,000 | 0.00% | 680,661 |
| 2020-01-23 | 2020-01-21 | 40.786 | 14,418 | +5,050 | 0.00% | 588,052 |
| 2020-01-22 | 2020-01-20 | 42.562 | 9,368 | +6,075 | 0.00% | 398,723 |
| 2020-01-17 | 2020-01-15 | 43.929 | 3,293 | +585 | 0.00% | 144,657 |
| 2020-01-15 | 2020-01-13 | 44.817 | 2,708 | -146 | 0.00% | 121,364 |
| 2020-01-09 | 2020-01-07 | 45.227 | 2,854 | -147 | 0.00% | 129,077 |
| 2020-01-08 | 2020-01-06 | 44.953 | 3,001 | -439 | 0.00% | 134,905 |
| 2020-01-06 | 2020-01-02 | 46.935 | 3,440 | +439 | 0.00% | 161,455 |
| 2020-01-02 | 2019-12-27 | 45.500 | 3,001 | -73 | 0.00% | 136,545 |
| 2019-12-23 | 2019-12-19 | 44.065 | 3,074 | +73 | 0.00% | 135,457 |
| 2019-12-17 | 2019-12-13 | 41.606 | 3,001 | -439 | 0.00% | 124,859 |
| 2019-12-13 | 2019-12-11 | 40.923 | 3,440 | -805 | 0.00% | 140,774 |
| 2019-12-12 | 2019-12-10 | 40.649 | 4,245 | +439 | 0.00% | 172,556 |
| 2019-12-06 | 2019-12-04 | 40.239 | 3,806 | -219 | 0.00% | 153,151 |
| 2019-12-04 | 2019-12-02 | 40.718 | 4,025 | -293 | 0.00% | 163,888 |
| 2019-12-03 | 2019-11-29 | 40.034 | 4,318 | +293 | 0.00% | 172,869 |
| 2019-11-27 | 2019-11-25 | 41.196 | 4,025 | -73 | 0.00% | 165,813 |
| 2019-11-25 | 2019-11-21 | 38.736 | 4,098 | +219 | 0.00% | 158,742 |
| 2019-11-21 | 2019-11-19 | 39.488 | 3,879 | -366 | 0.00% | 153,174 |
| 2019-11-18 | 2019-11-14 | 38.190 | 4,245 | +366 | 0.00% | 162,116 |
| 2019-11-07 | 2019-11-05 | 39.898 | 3,879 | -146 | 0.00% | 154,764 |
| 2019-11-05 | 2019-11-01 | 39.625 | 4,025 | +146 | 0.00% | 159,489 |
| 2019-10-24 | 2019-10-22 | 39.488 | 3,879 | -366 | 0.00% | 153,174 |
| 2019-10-22 | 2019-10-18 | 39.215 | 4,245 | -146 | 0.00% | 166,466 |
| 2019-10-16 | 2019-10-14 | 39.556 | 4,391 | -2,415 | 0.00% | 173,691 |
| 2019-10-15 | 2019-10-11 | 38.805 | 6,806 | -879 | 0.00% | 264,105 |
| 2019-10-14 | 2019-10-10 | 37.712 | 7,685 | -146 | 0.00% | 289,814 |
| 2019-10-11 | 2019-10-09 | 37.985 | 7,831 | +73 | 0.00% | 297,460 |
| 2019-10-10 | 2019-10-08 | 37.780 | 7,758 | +439 | 0.00% | 293,097 |
| 2019-10-04 | 2019-10-02 | 37.917 | 7,319 | -732 | 0.00% | 277,512 |
| 2019-10-03 | 2019-09-30 | 37.302 | 8,051 | +952 | 0.00% | 300,316 |
| 2019-09-26 | 2019-09-24 | 37.302 | 7,099 | -147 | 0.00% | 264,805 |
| 2019-09-23 | 2019-09-19 | 38.053 | 7,246 | +513 | 0.00% | 275,734 |
| 2019-09-20 | 2019-09-18 | 38.873 | 6,733 | -366 | 0.00% | 261,732 |
| 2019-09-18 | 2019-09-16 | 39.215 | 7,099 | +146 | 0.00% | 278,385 |
| 2019-09-09 | 2019-09-05 | 38.190 | 6,953 | -73 | 0.00% | 265,534 |
| 2019-09-06 | 2019-09-04 | 37.780 | 7,026 | +73 | 0.00% | 265,442 |
| 2019-09-03 | 2019-08-30 | 37.028 | 6,953 | +220 | 0.00% | 257,459 |
| 2019-09-02 | 2019-08-29 | 36.960 | 6,733 | +2,488 | 0.00% | 248,853 |
| 2019-08-29 | 2019-08-27 | 37.712 | 4,245 | -2,342 | 0.00% | 160,086 |
| 2019-08-28 | 2019-08-26 | 37.712 | 6,587 | +73 | 0.00% | 248,407 |
| 2019-08-27 | 2019-08-23 | 38.463 | 6,514 | -292 | 0.00% | 250,549 |
| 2019-08-26 | 2019-08-22 | 38.600 | 6,806 | -74 | 0.00% | 262,710 |
| 2019-08-23 | 2019-08-21 | 38.600 | 6,880 | -146 | 0.00% | 265,566 |
| 2019-08-21 | 2019-08-19 | 37.848 | 7,026 | -293 | 0.00% | 265,922 |
| 2019-08-16 | 2019-08-14 | 36.892 | 7,319 | -366 | 0.00% | 270,011 |
| 2019-08-14 | 2019-08-12 | 37.302 | 7,685 | +74 | 0.00% | 286,664 |
| 2019-08-07 | 2019-08-05 | 37.643 | 7,611 | +146 | 0.00% | 286,503 |
| 2019-08-06 | 2019-08-02 | 39.078 | 7,465 | +146 | 0.00% | 291,717 |
| 2019-08-05 | 2019-08-01 | 39.830 | 7,319 | +513 | 0.00% | 291,512 |
| 2019-08-02 | 2019-07-31 | 40.513 | 6,806 | +512 | 0.00% | 275,729 |
| 2019-07-30 | 2019-07-26 | 42.221 | 6,294 | +2,415 | 0.00% | 265,737 |
| 2019-07-26 | 2019-07-24 | 41.537 | 3,879 | +293 | 0.00% | 161,124 |
| 2019-07-25 | 2019-07-23 | 41.196 | 3,586 | +73 | 0.00% | 147,728 |
| 2019-07-24 | 2019-07-22 | 42.016 | 3,513 | +293 | 0.00% | 147,601 |
| 2019-07-19 | 2019-07-17 | 42.494 | 3,220 | +146 | 0.00% | 136,830 |
| 2019-07-18 | 2019-07-16 | 45.074 | 3,074 | +73 | 0.00% | 138,557 |
| 2019-07-17 | 2019-07-15 | 44.506 | 3,001 | +113 | 0.00% | 133,563 |
| 2019-07-16 | 2019-07-12 | 44.222 | 2,888 | +70 | 0.00% | 127,714 |
| 2019-07-11 | 2019-07-09 | 43.015 | 2,818 | +71 | 0.00% | 121,218 |
| 2019-07-10 | 2019-07-08 | 44.435 | 2,747 | -141 | 0.00% | 122,063 |
| 2019-07-09 | 2019-07-05 | 44.506 | 2,888 | -141 | 0.00% | 128,534 |
| 2019-07-08 | 2019-07-04 | 44.648 | 3,029 | -141 | 0.00% | 135,239 |
| 2019-07-05 | 2019-07-03 | 43.725 | 3,170 | -211 | 0.00% | 138,609 |
| 2019-06-28 | 2019-06-26 | 41.241 | 3,381 | -705 | 0.00% | 139,436 |
| 2019-06-27 | 2019-06-25 | 40.815 | 4,086 | +705 | 0.00% | 166,770 |
| 2019-06-13 | 2019-06-11 | 41.454 | 3,381 | -564 | 0.00% | 140,155 |
| 2019-05-24 | 2019-05-22 | 40.105 | 3,945 | +71 | 0.00% | 158,215 |
| 2019-05-23 | 2019-05-21 | 40.318 | 3,874 | -141 | 0.00% | 156,192 |
| 2019-05-21 | 2019-05-17 | 40.531 | 4,015 | +634 | 0.00% | 162,732 |
| 2019-05-17 | 2019-05-15 | 40.673 | 3,381 | +70 | 0.00% | 137,516 |
| 2019-05-10 | 2019-05-08 | 41.383 | 3,311 | +71 | 0.00% | 137,019 |
| 2019-05-08 | 2019-05-06 | 41.809 | 3,240 | -71 | 0.00% | 135,460 |
| 2019-05-02 | 2019-04-29 | 43.796 | 3,311 | -3,169 | 0.00% | 145,009 |
| 2019-04-30 | 2019-04-26 | 42.874 | 6,480 | +1,408 | 0.00% | 277,820 |
| 2019-04-29 | 2019-04-25 | 43.157 | 5,072 | +846 | 0.00% | 218,895 |
| 2019-04-26 | 2019-04-24 | 43.654 | 4,226 | +493 | 0.00% | 184,483 |
| 2019-04-25 | 2019-04-23 | 43.938 | 3,733 | -423 | 0.00% | 164,021 |
| 2019-04-24 | 2019-04-18 | 45.855 | 4,156 | +141 | 0.00% | 190,572 |
| 2019-04-23 | 2019-04-17 | 46.423 | 4,015 | +211 | 0.00% | 186,387 |
| 2019-04-18 | 2019-04-16 | 47.203 | 3,804 | +846 | 0.00% | 179,562 |
| 2019-04-17 | 2019-04-15 | 47.629 | 2,958 | -775 | 0.00% | 140,888 |
| 2019-04-15 | 2019-04-11 | 47.274 | 3,733 | +775 | 0.00% | 176,475 |
| 2019-04-11 | 2019-04-09 | 49.546 | 2,958 | +493 | 0.00% | 146,557 |
| 2019-04-08 | 2019-04-03 | 49.830 | 2,465 | +140 | 0.00% | 122,830 |
| 2019-04-03 | 2019-04-01 | 49.546 | 2,325 | -211 | 0.00% | 115,194 |
| 2019-03-26 | 2019-03-22 | 45.429 | 2,536 | -70 | 0.00% | 115,208 |
| 2019-03-25 | 2019-03-21 | 46.352 | 2,606 | -564 | 0.00% | 120,792 |
| 2019-03-21 | 2019-03-19 | 46.210 | 3,170 | -211 | 0.00% | 146,485 |
| 2019-03-20 | 2019-03-18 | 45.926 | 3,381 | -141 | 0.00% | 155,275 |
| 2019-03-15 | 2019-03-13 | 42.661 | 3,522 | +141 | 0.00% | 150,250 |
| 2019-03-13 | 2019-03-11 | 41.951 | 3,381 | -71 | 0.00% | 141,835 |
| 2019-03-11 | 2019-03-07 | 43.938 | 3,452 | -281 | 0.00% | 151,675 |
| 2019-03-08 | 2019-03-06 | 45.003 | 3,733 | +141 | 0.00% | 167,996 |
| 2019-03-07 | 2019-03-05 | 45.713 | 3,592 | +70 | 0.00% | 164,200 |
| 2019-03-06 | 2019-03-04 | 45.074 | 3,522 | +423 | 0.00% | 158,751 |
| 2019-03-04 | 2019-02-28 | 42.306 | 3,099 | +211 | 0.00% | 131,105 |
| 2019-02-27 | 2019-02-25 | 43.228 | 2,888 | +563 | 0.00% | 124,844 |
| 2019-02-26 | 2019-02-22 | 42.590 | 2,325 | +141 | 0.00% | 99,021 |
| 2019-02-22 | 2019-02-20 | 42.377 | 2,184 | -141 | 0.00% | 92,551 |
| 2019-02-21 | 2019-02-19 | 41.312 | 2,325 | +141 | 0.00% | 96,050 |
| 2019-02-20 | 2019-02-18 | 42.590 | 2,184 | +71 | 0.00% | 93,016 |
| 2019-02-19 | 2019-02-15 | 42.661 | 2,113 | +70 | 0.00% | 90,142 |
| 2019-02-18 | 2019-02-14 | 43.299 | 2,043 | +212 | 0.00% | 88,461 |
| 2019-02-15 | 2019-02-13 | 43.725 | 1,831 | -141 | 0.00% | 80,061 |
| 2019-02-13 | 2019-02-11 | 43.725 | 1,972 | +141 | 0.00% | 86,226 |
| 2019-02-11 | 2019-02-04 | 43.654 | 1,831 | +70 | 0.00% | 79,931 |
| 2019-02-01 | 2019-01-30 | 44.080 | 1,761 | -70 | 0.00% | 77,625 |
| 2019-01-30 | 2019-01-28 | 41.951 | 1,831 | +140 | 0.00% | 76,812 |
| 2019-01-29 | 2019-01-25 | 42.306 | 1,691 | -70 | 0.00% | 71,539 |
| 2019-01-14 | 2019-01-10 | 40.034 | 1,761 | +70 | 0.00% | 70,500 |
| 2019-01-09 | 2019-01-07 | 39.537 | 1,691 | -704 | 0.00% | 66,858 |
| 2019-01-04 | 2019-01-02 | 36.272 | 2,395 | +70 | 0.00% | 86,872 |
| 2019-01-03 | 2018-12-31 | 37.763 | 2,325 | +705 | 0.00% | 87,798 |
| 2018-12-20 | 2018-12-18 | 38.402 | 1,620 | +282 | 0.00% | 62,211 |
| 2018-11-30 | 2018-11-28 | 38.473 | 1,338 | -423 | 0.00% | 51,476 |
| 2018-11-26 | 2018-11-22 | 38.331 | 1,761 | +423 | 0.00% | 67,500 |
| 2018-11-23 | 2018-11-21 | 39.750 | 1,338 | -212 | 0.00% | 53,186 |
| 2018-11-21 | 2018-11-19 | 39.750 | 1,550 | -493 | 0.00% | 61,613 |
| 2018-11-20 | 2018-11-16 | 37.692 | 2,043 | -141 | 0.00% | 77,004 |
| 2018-11-15 | 2018-11-13 | 36.414 | 2,184 | +212 | 0.00% | 79,528 |
| 2018-11-12 | 2018-11-08 | 37.763 | 1,972 | -141 | 0.00% | 74,468 |
| 2018-11-09 | 2018-11-07 | 37.337 | 2,113 | -141 | 0.00% | 78,893 |
| 2018-11-07 | 2018-11-05 | 36.911 | 2,254 | +282 | 0.00% | 83,197 |
| 2018-11-05 | 2018-11-01 | 36.840 | 1,972 | -71 | 0.00% | 72,648 |
| 2018-10-31 | 2018-10-29 | 33.859 | 2,043 | -70 | 0.00% | 69,173 |
| 2018-10-30 | 2018-10-26 | 33.646 | 2,113 | +70 | 0.00% | 71,094 |
| 2018-10-29 | 2018-10-25 | 33.007 | 2,043 | -70 | 0.00% | 67,433 |
| 2018-10-26 | 2018-10-24 | 33.149 | 2,113 | -282 | 0.00% | 70,044 |
| 2018-10-25 | 2018-10-23 | 32.865 | 2,395 | -282 | 0.00% | 78,712 |
| 2018-10-23 | 2018-10-19 | 32.936 | 2,677 | -281 | 0.00% | 88,170 |
| 2018-10-22 | 2018-10-18 | 31.942 | 2,958 | +352 | 0.00% | 94,485 |
| 2018-10-18 | 2018-10-15 | 31.800 | 2,606 | +422 | 0.00% | 82,871 |
| 2018-10-16 | 2018-10-12 | 32.936 | 2,184 | +141 | 0.00% | 71,932 |
| 2018-10-09 | 2018-10-05 | 33.930 | 2,043 | +141 | 0.00% | 69,318 |
| 2018-10-05 | 2018-10-03 | 35.136 | 1,902 | +71 | 0.00% | 66,829 |
| 2018-10-04 | 2018-10-02 | 35.207 | 1,831 | -141 | 0.00% | 64,465 |
| 2018-10-03 | 2018-09-28 | 36.769 | 1,972 | -141 | 0.00% | 72,508 |
| 2018-09-28 | 2018-09-26 | 37.763 | 2,113 | +282 | 0.00% | 79,793 |
| 2018-09-27 | 2018-09-24 | 38.473 | 1,831 | +774 | 0.00% | 70,443 |
| 2018-09-26 | 2018-09-21 | 39.608 | 1,057 | -2,606 | 0.00% | 41,866 |
| 2018-09-24 | 2018-09-20 | 37.834 | 3,663 | +2,606 | 0.00% | 138,585 |
| 2018-09-21 | 2018-09-19 | 38.331 | 1,057 | +141 | 0.00% | 40,515 |
| 2018-09-18 | 2018-09-14 | 36.485 | 916 | +212 | 0.00% | 33,420 |
| 2018-09-12 | 2018-09-10 | 35.491 | 704 | -634 | 0.00% | 24,986 |
| 2018-09-11 | 2018-09-07 | 35.562 | 1,338 | +634 | 0.00% | 47,582 |
| 2018-09-10 | 2018-09-06 | 36.059 | 704 | -1,127 | 0.00% | 25,386 |
| 2018-09-07 | 2018-09-05 | 36.556 | 1,831 | +1,761 | 0.00% | 66,934 |
| 2018-09-04 | 2018-08-31 | 38.615 | 70 | +70 | 0.00% | 2,703 |
| 2018-09-03 | 2018-08-30 | 37.408 | 0 | -1,127 | ||
| 2018-08-31 | 2018-08-29 | 37.834 | 1,127 | -70 | 0.00% | 42,639 |
| 2018-08-28 | 2018-08-24 | 36.130 | 1,197 | +1,197 | 0.00% | 43,248 |
| 2018-08-23 | 2018-08-21 | 36.769 | 0 | -2,113 | ||
| 2018-08-22 | 2018-08-20 | 35.491 | 2,113 | +704 | 0.00% | 74,993 |
| 2018-08-17 | 2018-08-15 | 33.362 | 1,409 | +282 | 0.00% | 47,007 |
| 2018-08-14 | 2018-08-10 | 35.491 | 1,127 | +1,127 | 0.00% | 39,999 |
| 2018-08-06 | 2018-08-02 | 33.149 | 0 | -564 | ||
| 2018-08-01 | 2018-07-30 | 34.994 | 564 | -281 | 0.00% | 19,737 |
| 2018-07-31 | 2018-07-27 | 35.988 | 845 | +211 | 0.00% | 30,410 |
| 2018-07-27 | 2018-07-25 | 36.556 | 634 | +70 | 0.00% | 23,177 |
| 2018-07-26 | 2018-07-24 | 36.627 | 564 | -70 | 0.00% | 20,658 |
| 2018-07-24 | 2018-07-20 | 37.098 | 634 | +94 | 0.00% | 23,520 |
| 2018-07-17 | 2018-07-13 | 38.061 | 540 | +135 | 0.00% | 20,553 |
| 2018-07-13 | 2018-07-11 | 37.320 | 405 | -203 | 0.00% | 15,115 |
| 2018-07-12 | 2018-07-10 | 39.320 | 608 | +203 | 0.00% | 23,906 |
| 2018-07-05 | 2018-07-03 | 38.653 | 405 | +405 | 0.00% | 15,655 |
| 2018-06-07 | 2018-06-05 | 47.317 | 0 | -203 | ||
| 2018-06-06 | 2018-06-04 | 45.466 | 203 | +203 | 0.00% | 9,230 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy