History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 12,549,769 | +0 | 0.57% | 65,384,296 |
| 2025-10-13 | 2025-10-09 | 5.290 | 12,549,769 | +0 | 0.57% | 66,388,278 |
| 2025-10-10 | 2025-10-08 | 5.350 | 12,549,769 | -323,500 | 0.57% | 67,141,264 |
| 2025-10-09 | 2025-10-06 | 5.460 | 12,873,269 | -2,252,400 | 0.58% | 70,288,049 |
| 2025-10-08 | 2025-10-03 | 5.440 | 15,125,669 | +3,016,012 | 0.69% | 82,283,639 |
| 2025-10-06 | 2025-10-02 | 5.460 | 12,109,657 | +312,388 | 0.55% | 66,118,727 |
| 2025-10-03 | 2025-09-30 | 5.570 | 11,797,269 | +344,400 | 0.53% | 65,710,788 |
| 2025-10-02 | 2025-09-29 | 5.490 | 11,452,869 | +112,200 | 0.52% | 62,876,251 |
| 2025-09-30 | 2025-09-26 | 5.420 | 11,340,669 | +636,026 | 0.51% | 61,466,426 |
| 2025-09-29 | 2025-09-25 | 5.380 | 10,704,643 | -1,815,269 | 0.49% | 57,590,979 |
| 2025-09-26 | 2025-09-24 | 5.440 | 12,519,912 | +777,443 | 0.57% | 68,108,321 |
| 2025-09-25 | 2025-09-23 | 5.390 | 11,742,469 | +177,301 | 0.53% | 63,291,908 |
| 2025-09-24 | 2025-09-22 | 5.660 | 11,565,168 | +30,899 | 0.52% | 65,458,851 |
| 2025-09-23 | 2025-09-19 | 5.670 | 11,534,269 | -36,800 | 0.52% | 65,399,305 |
| 2025-09-22 | 2025-09-18 | 5.530 | 11,571,069 | +63,700 | 0.52% | 63,988,012 |
| 2025-09-19 | 2025-09-17 | 5.870 | 11,507,369 | -14,028,116 | 0.52% | 67,548,256 |
| 2025-09-18 | 2025-09-16 | 5.700 | 25,535,485 | -476,384 | 1.16% | 145,552,264 |
| 2025-09-17 | 2025-09-15 | 5.750 | 26,011,869 | +170,200 | 1.18% | 149,568,247 |
| 2025-09-16 | 2025-09-12 | 5.790 | 25,841,669 | +12,489,996 | 1.17% | 149,623,264 |
| 2025-09-15 | 2025-09-11 | 5.600 | 13,351,673 | -13,276,993 | 0.61% | 74,769,369 |
| 2025-09-12 | 2025-09-10 | 5.630 | 26,628,666 | +14,471,797 | 1.21% | 149,919,390 |
| 2025-09-11 | 2025-09-09 | 5.500 | 12,156,869 | +321,501 | 0.55% | 66,862,780 |
| 2025-09-10 | 2025-09-08 | 5.310 | 11,835,368 | -6,801 | 0.54% | 62,845,804 |
| 2025-09-09 | 2025-09-05 | 5.220 | 11,842,169 | -12,445,567 | 0.54% | 61,816,122 |
| 2025-09-08 | 2025-09-04 | 5.130 | 24,287,736 | +27,686 | 1.10% | 124,596,086 |
| 2025-09-05 | 2025-09-03 | 5.210 | 24,260,050 | +12,282,681 | 1.10% | 126,394,860 |
| 2025-09-04 | 2025-09-02 | 5.380 | 11,977,369 | +138,500 | 0.54% | 64,438,245 |
| 2025-09-03 | 2025-09-01 | 5.420 | 11,838,869 | +1,098,703 | 0.54% | 64,166,670 |
| 2025-09-02 | 2025-08-29 | 5.310 | 10,740,166 | -115,417 | 0.49% | 57,030,281 |
| 2025-09-01 | 2025-08-28 | 5.260 | 10,855,583 | -279,585 | 0.49% | 57,100,367 |
| 2025-08-29 | 2025-08-27 | 5.310 | 11,135,168 | -2,488,201 | 0.50% | 59,127,742 |
| 2025-08-28 | 2025-08-26 | 5.610 | 13,623,369 | +2,533,200 | 0.62% | 76,427,100 |
| 2025-08-27 | 2025-08-25 | 5.680 | 11,090,169 | -266,698 | 0.50% | 62,992,160 |
| 2025-08-26 | 2025-08-22 | 5.170 | 11,356,867 | -34,162 | 0.51% | 58,715,002 |
| 2025-08-25 | 2025-08-21 | 5.130 | 11,391,029 | +17,260 | 0.52% | 58,435,979 |
| 2025-08-22 | 2025-08-20 | 5.130 | 11,373,769 | +13,203 | 0.52% | 58,347,435 |
| 2025-08-21 | 2025-08-19 | 5.220 | 11,360,566 | +301,197 | 0.51% | 59,302,155 |
| 2025-08-20 | 2025-08-18 | 5.190 | 11,059,369 | -3,331,453 | 0.50% | 57,398,125 |
| 2025-08-19 | 2025-08-15 | 5.260 | 14,390,822 | +3,667,455 | 0.65% | 75,695,724 |
| 2025-08-18 | 2025-08-14 | 5.190 | 10,723,367 | +876,800 | 0.49% | 55,654,275 |
| 2025-08-15 | 2025-08-13 | 5.090 | 9,846,567 | -12,391,411 | 0.45% | 50,119,026 |
| 2025-08-14 | 2025-08-12 | 5.040 | 22,237,978 | +12,412,609 | 1.01% | 112,079,409 |
| 2025-08-13 | 2025-08-11 | 5.000 | 9,825,369 | -7,911,010 | 0.45% | 49,126,845 |
| 2025-08-12 | 2025-08-08 | 5.020 | 17,736,379 | -4,491,351 | 0.80% | 89,036,623 |
| 2025-08-11 | 2025-08-07 | 5.060 | 22,227,730 | -149,471 | 1.01% | 112,472,314 |
| 2025-08-08 | 2025-08-06 | 4.960 | 22,377,201 | -12,038,201 | 1.01% | 110,990,917 |
| 2025-08-07 | 2025-08-05 | 4.950 | 34,415,402 | +12,095,891 | 1.56% | 170,356,240 |
| 2025-08-06 | 2025-08-04 | 4.910 | 22,319,511 | +11,497,989 | 1.01% | 109,588,799 |
| 2025-08-05 | 2025-08-01 | 4.900 | 10,821,522 | +1,298,353 | 0.49% | 53,025,458 |
| 2025-08-04 | 2025-07-31 | 4.990 | 9,523,169 | +829,100 | 0.43% | 47,520,613 |
| 2025-08-01 | 2025-07-30 | 5.390 | 8,694,069 | +159,301 | 0.39% | 46,861,032 |
| 2025-07-31 | 2025-07-29 | 5.550 | 8,534,768 | -23,901 | 0.39% | 47,367,962 |
| 2025-07-30 | 2025-07-28 | 5.480 | 8,558,669 | +338,002 | 0.39% | 46,901,506 |
| 2025-07-29 | 2025-07-25 | 5.500 | 8,220,667 | +200,599 | 0.37% | 45,213,668 |
| 2025-07-28 | 2025-07-24 | 5.570 | 8,020,068 | -816,974 | 0.36% | 44,671,779 |
| 2025-07-25 | 2025-07-23 | 5.410 | 8,837,042 | +354,073 | 0.40% | 47,808,397 |
| 2025-07-24 | 2025-07-22 | 5.290 | 8,482,969 | +7,555 | 0.38% | 44,874,906 |
| 2025-07-23 | 2025-07-21 | 5.210 | 8,475,414 | -39,854 | 0.38% | 44,156,907 |
| 2025-07-22 | 2025-07-18 | 5.170 | 8,515,268 | +469,699 | 0.39% | 44,023,936 |
| 2025-07-21 | 2025-07-17 | 5.140 | 8,045,569 | +23,450 | 0.36% | 41,354,225 |
| 2025-07-18 | 2025-07-16 | 5.230 | 8,022,119 | +926,623 | 0.36% | 41,955,682 |
| 2025-07-17 | 2025-07-15 | 5.210 | 7,095,496 | -661,649 | 0.32% | 36,967,534 |
| 2025-07-16 | 2025-07-14 | 5.320 | 7,757,145 | +1,073,376 | 0.35% | 41,268,011 |
| 2025-07-15 | 2025-07-11 | 5.330 | 6,683,769 | -118,299 | 0.30% | 35,624,489 |
| 2025-07-14 | 2025-07-10 | 5.390 | 6,802,068 | +132,199 | 0.31% | 36,663,147 |
| 2025-07-11 | 2025-07-09 | 5.100 | 6,669,869 | +262,500 | 0.30% | 34,016,332 |
| 2025-07-10 | 2025-07-08 | 5.160 | 6,407,369 | +4,650 | 0.29% | 33,062,024 |
| 2025-07-09 | 2025-07-07 | 5.180 | 6,402,719 | +565,250 | 0.29% | 33,166,084 |
| 2025-07-08 | 2025-07-04 | 5.090 | 5,837,469 | +339,200 | 0.26% | 29,712,717 |
| 2025-07-07 | 2025-07-03 | 5.120 | 5,498,269 | -656,500 | 0.25% | 28,151,137 |
| 2025-07-04 | 2025-07-02 | 5.110 | 6,154,769 | +267,805 | 0.28% | 31,450,870 |
| 2025-07-03 | 2025-06-30 | 4.890 | 5,886,964 | +413,295 | 0.27% | 28,787,254 |
| 2025-07-02 | 2025-06-27 | 4.940 | 5,473,669 | -114,300 | 0.25% | 27,039,925 |
| 2025-06-30 | 2025-06-26 | 5.010 | 5,587,969 | +102,400 | 0.25% | 27,995,725 |
| 2025-06-27 | 2025-06-25 | 4.980 | 5,485,569 | -369,488 | 0.25% | 27,318,134 |
| 2025-06-26 | 2025-06-24 | 4.800 | 5,855,057 | -17,261,476 | 0.27% | 28,104,274 |
| 2025-06-25 | 2025-06-23 | 4.720 | 23,116,533 | -621,523 | 1.05% | 109,110,036 |
| 2025-06-24 | 2025-06-20 | 4.690 | 23,738,056 | +80,515 | 1.08% | 111,331,483 |
| 2025-06-23 | 2025-06-19 | 4.720 | 23,657,541 | -46,128 | 1.07% | 111,663,594 |
| 2025-06-20 | 2025-06-18 | 4.920 | 23,703,669 | +130,300 | 1.07% | 116,622,051 |
| 2025-06-19 | 2025-06-17 | 5.040 | 23,573,369 | +2,772,362 | 1.07% | 118,809,780 |
| 2025-06-18 | 2025-06-16 | 5.090 | 20,801,007 | +1,267,896 | 0.94% | 105,877,126 |
| 2025-06-17 | 2025-06-13 | 4.940 | 19,533,111 | +14,273,999 | 0.89% | 96,493,568 |
| 2025-06-16 | 2025-06-12 | 5.050 | 5,259,112 | -360,757 | 0.24% | 26,558,516 |
| 2025-06-13 | 2025-06-11 | 5.100 | 5,619,869 | +52,327 | 0.25% | 28,661,332 |
| 2025-06-12 | 2025-06-10 | 5.060 | 5,567,542 | -346,692 | 0.25% | 28,171,763 |
| 2025-06-11 | 2025-06-09 | 5.050 | 5,914,234 | +362,365 | 0.27% | 29,866,882 |
| 2025-06-10 | 2025-06-06 | 4.970 | 5,551,869 | -2,514,366 | 0.25% | 27,592,789 |
| 2025-06-09 | 2025-06-05 | 4.970 | 8,066,235 | -1,036,019 | 0.37% | 40,089,188 |
| 2025-06-06 | 2025-06-04 | 4.960 | 9,102,254 | +870,331 | 0.41% | 45,147,180 |
| 2025-06-05 | 2025-06-03 | 4.930 | 8,231,923 | +51,320 | 0.37% | 40,583,380 |
| 2025-06-04 | 2025-06-02 | 4.880 | 8,180,603 | +955,069 | 0.37% | 39,921,343 |
| 2025-06-03 | 2025-05-30 | 5.130 | 7,225,534 | -820,086 | 0.33% | 37,066,989 |
| 2025-06-02 | 2025-05-29 | 5.160 | 8,045,620 | -443,620 | 0.36% | 41,515,399 |
| 2025-05-30 | 2025-05-28 | 5.080 | 8,489,240 | +2,362,818 | 0.38% | 43,125,339 |
| 2025-05-29 | 2025-05-27 | 5.050 | 6,126,422 | +215,153 | 0.28% | 30,938,431 |
| 2025-05-28 | 2025-05-26 | 5.020 | 5,911,269 | +521,500 | 0.27% | 29,674,570 |
| 2025-05-27 | 2025-05-23 | 5.030 | 5,389,769 | +460,377 | 0.24% | 27,110,538 |
| 2025-05-26 | 2025-05-22 | 5.070 | 4,929,392 | +18,124 | 0.22% | 24,992,017 |
| 2025-05-23 | 2025-05-21 | 5.200 | 4,911,268 | -947,555 | 0.22% | 25,538,594 |
| 2025-05-22 | 2025-05-20 | 5.270 | 5,858,823 | -6,146 | 0.27% | 30,875,997 |
| 2025-05-21 | 2025-05-19 | 5.290 | 5,864,969 | -70,400 | 0.27% | 31,025,686 |
| 2025-05-20 | 2025-05-16 | 5.320 | 5,935,369 | +67,695 | 0.27% | 31,576,163 |
| 2025-05-19 | 2025-05-15 | 5.420 | 5,867,674 | +20,705 | 0.27% | 31,802,793 |
| 2025-05-16 | 2025-05-14 | 5.520 | 5,846,969 | -520,953 | 0.26% | 32,275,269 |
| 2025-05-15 | 2025-05-13 | 5.490 | 6,367,922 | -300 | 0.29% | 34,959,892 |
| 2025-05-14 | 2025-05-12 | 5.490 | 6,368,222 | -478,747 | 0.29% | 34,961,539 |
| 2025-05-13 | 2025-05-09 | 5.240 | 6,846,969 | -24,100 | 0.31% | 35,878,118 |
| 2025-05-12 | 2025-05-08 | 5.330 | 6,871,069 | +27,900 | 0.31% | 36,622,798 |
| 2025-05-09 | 2025-05-07 | 5.380 | 6,843,169 | -31,189 | 0.31% | 36,816,249 |
| 2025-05-08 | 2025-05-06 | 5.380 | 6,874,358 | +31,391 | 0.31% | 36,984,046 |
| 2025-05-07 | 2025-05-02 | 5.400 | 6,842,967 | +398 | 0.31% | 36,952,022 |
| 2025-05-06 | 2025-04-30 | 5.350 | 6,842,569 | +300,001 | 0.31% | 36,607,744 |
| 2025-05-02 | 2025-04-29 | 5.440 | 6,542,568 | -82,801 | 0.30% | 35,591,570 |
| 2025-04-30 | 2025-04-28 | 5.470 | 6,625,369 | +69,002 | 0.30% | 36,240,768 |
| 2025-04-29 | 2025-04-25 | 5.720 | 6,556,367 | -386,702 | 0.30% | 37,502,419 |
| 2025-04-28 | 2025-04-24 | 5.880 | 6,943,069 | +224,017 | 0.31% | 40,825,246 |
| 2025-04-25 | 2025-04-23 | 5.790 | 6,719,052 | +76,484 | 0.30% | 38,903,311 |
| 2025-04-24 | 2025-04-22 | 5.830 | 6,642,568 | +401,099 | 0.30% | 38,726,171 |
| 2025-04-22 | 2025-04-16 | 5.620 | 6,241,469 | +106,060 | 0.28% | 35,077,056 |
| 2025-04-17 | 2025-04-15 | 5.590 | 6,135,409 | -12,257,088 | 0.28% | 34,296,936 |
| 2025-04-16 | 2025-04-14 | 5.760 | 18,392,497 | -36,453 | 0.83% | 105,940,783 |
| 2025-04-15 | 2025-04-11 | 5.780 | 18,428,950 | +12,632,884 | 0.84% | 106,519,331 |
| 2025-04-14 | 2025-04-10 | 5.640 | 5,796,066 | -12,546,084 | 0.26% | 32,689,812 |
| 2025-04-11 | 2025-04-09 | 5.490 | 18,342,150 | -870,900 | 0.83% | 100,698,404 |
| 2025-04-10 | 2025-04-08 | 5.250 | 19,213,050 | -401,500 | 0.87% | 100,868,512 |
| 2025-04-09 | 2025-04-07 | 5.150 | 19,614,550 | +12,531,381 | 0.89% | 101,014,932 |
| 2025-04-08 | 2025-04-03 | 5.770 | 7,083,169 | -300,087 | 0.32% | 40,869,885 |
| 2025-04-07 | 2025-04-02 | 5.560 | 7,383,256 | -1,073,513 | 0.33% | 41,050,903 |
| 2025-04-03 | 2025-04-01 | 5.520 | 8,456,769 | +43,263 | 0.38% | 46,681,365 |
| 2025-04-02 | 2025-03-31 | 5.540 | 8,413,506 | +862,991 | 0.38% | 46,610,823 |
| 2025-04-01 | 2025-03-28 | 5.720 | 7,550,515 | -1,125,971 | 0.34% | 43,188,946 |
| 2025-03-31 | 2025-03-27 | 5.740 | 8,676,486 | +865,517 | 0.39% | 49,803,030 |
| 2025-03-27 | 2025-03-25 | 5.620 | 7,810,969 | +7,900 | 0.35% | 43,897,646 |
| 2025-03-26 | 2025-03-24 | 5.730 | 7,803,069 | +398,417 | 0.35% | 44,711,585 |
| 2025-03-25 | 2025-03-21 | 5.850 | 7,404,652 | -123,512 | 0.34% | 43,317,214 |
| 2025-03-24 | 2025-03-20 | 6.010 | 7,528,164 | +228,495 | 0.34% | 45,244,266 |
| 2025-03-21 | 2025-03-19 | 6.170 | 7,299,669 | +185,990 | 0.33% | 45,038,958 |
| 2025-03-20 | 2025-03-18 | 6.140 | 7,113,679 | +97,077 | 0.32% | 43,677,989 |
| 2025-03-19 | 2025-03-17 | 6.130 | 7,016,602 | +259,131 | 0.32% | 43,011,770 |
| 2025-03-18 | 2025-03-14 | 6.120 | 6,757,471 | -2,049 | 0.31% | 41,355,723 |
| 2025-03-17 | 2025-03-13 | 5.900 | 6,759,520 | +26,030 | 0.31% | 39,881,168 |
| 2025-03-14 | 2025-03-12 | 5.980 | 6,733,490 | -480,180 | 0.31% | 40,266,270 |
| 2025-03-13 | 2025-03-11 | 6.010 | 7,213,670 | -25,199,359 | 0.33% | 43,354,157 |
| 2025-03-12 | 2025-03-10 | 6.200 | 32,413,029 | +24,763,864 | 1.47% | 200,960,780 |
| 2025-03-11 | 2025-03-07 | 6.340 | 7,649,165 | +525,377 | 0.35% | 48,495,706 |
| 2025-03-10 | 2025-03-06 | 6.490 | 7,123,788 | +436,520 | 0.32% | 46,233,384 |
| 2025-03-07 | 2025-03-05 | 6.220 | 6,687,268 | +229,199 | 0.30% | 41,594,807 |
| 2025-03-06 | 2025-03-04 | 6.260 | 6,458,069 | +12,300 | 0.29% | 40,427,512 |
| 2025-03-05 | 2025-03-03 | 6.530 | 6,445,769 | -483,500 | 0.29% | 42,090,872 |
| 2025-03-04 | 2025-02-28 | 6.600 | 6,929,269 | -55 | 0.31% | 45,733,175 |
| 2025-03-03 | 2025-02-27 | 6.380 | 6,929,324 | +528,754 | 0.31% | 44,209,087 |
| 2025-02-28 | 2025-02-26 | 6.230 | 6,400,570 | +316 | 0.29% | 39,875,551 |
| 2025-02-27 | 2025-02-25 | 5.920 | 6,400,254 | +64,485 | 0.29% | 37,889,504 |
| 2025-02-26 | 2025-02-24 | 6.100 | 6,335,769 | -1,196 | 0.29% | 38,648,191 |
| 2025-02-25 | 2025-02-21 | 5.890 | 6,336,965 | +35,796 | 0.29% | 37,324,724 |
| 2025-02-24 | 2025-02-20 | 5.750 | 6,301,169 | -282,699 | 0.29% | 36,231,722 |
| 2025-02-21 | 2025-02-19 | 5.930 | 6,583,868 | +285,999 | 0.30% | 39,042,337 |
| 2025-02-20 | 2025-02-18 | 5.790 | 6,297,869 | -44,842 | 0.29% | 36,464,662 |
| 2025-02-19 | 2025-02-17 | 5.860 | 6,342,711 | +44,842 | 0.29% | 37,168,286 |
| 2025-02-18 | 2025-02-14 | 6.040 | 6,297,869 | +280,140 | 0.29% | 38,039,129 |
| 2025-02-17 | 2025-02-13 | 5.950 | 6,017,729 | -364,240 | 0.27% | 35,805,488 |
| 2025-02-14 | 2025-02-12 | 6.350 | 6,381,969 | -71,900 | 0.29% | 40,525,503 |
| 2025-02-13 | 2025-02-11 | 5.440 | 6,453,869 | +56,000 | 0.29% | 35,109,047 |
| 2025-02-12 | 2025-02-10 | 5.450 | 6,397,869 | -260,794 | 0.29% | 34,868,386 |
| 2025-02-11 | 2025-02-07 | 5.440 | 6,658,663 | +560,794 | 0.30% | 36,223,127 |
| 2025-02-10 | 2025-02-06 | 5.240 | 6,097,869 | +300,000 | 0.28% | 31,952,834 |
| 2025-02-05 | 2025-02-03 | 5.460 | 5,797,869 | +200,007 | 0.26% | 31,656,365 |
| 2025-02-04 | 2025-01-28 | 5.780 | 5,597,862 | -35,665 | 0.25% | 32,355,642 |
| 2025-02-03 | 2025-01-24 | 5.500 | 5,633,527 | -607,173 | 0.26% | 30,984,398 |
| 2025-01-27 | 2025-01-23 | 5.420 | 6,240,700 | -33 | 0.28% | 33,824,594 |
| 2025-01-24 | 2025-01-22 | 5.260 | 6,240,733 | +33 | 0.28% | 32,826,256 |
| 2025-01-23 | 2025-01-21 | 5.400 | 6,240,700 | -2,100,000 | 0.28% | 33,699,780 |
| 2025-01-22 | 2025-01-20 | 4.950 | 8,340,700 | +1,500,000 | 0.38% | 41,286,465 |
| 2025-01-21 | 2025-01-17 | 4.710 | 6,840,700 | +300,000 | 0.31% | 32,219,697 |
| 2025-01-20 | 2025-01-16 | 4.860 | 6,540,700 | +1,988 | 0.30% | 31,787,802 |
| 2025-01-17 | 2025-01-15 | 4.840 | 6,538,712 | +12 | 0.30% | 31,647,366 |
| 2025-01-16 | 2025-01-14 | 4.970 | 6,538,700 | -11,060,000 | 0.30% | 32,497,339 |
| 2025-01-15 | 2025-01-13 | 4.830 | 17,598,700 | +10,460,000 | 0.80% | 85,001,721 |
| 2025-01-13 | 2025-01-09 | 4.930 | 7,138,700 | -3,462,000 | 0.32% | 35,193,791 |
| 2025-01-10 | 2025-01-08 | 4.930 | 10,600,700 | +3,507,000 | 0.48% | 52,261,451 |
| 2025-01-06 | 2025-01-02 | 5.140 | 7,093,700 | -11,460,800 | 0.32% | 36,461,618 |
| 2025-01-03 | 2024-12-31 | 5.290 | 18,554,500 | +11,460,800 | 0.84% | 98,153,305 |
| 2024-12-30 | 2024-12-24 | 5.640 | 7,093,700 | +300,300 | 0.32% | 40,008,468 |
| 2024-12-27 | 2024-12-20 | 5.590 | 6,793,400 | +601,000 | 0.31% | 37,975,106 |
| 2024-12-23 | 2024-12-19 | 5.670 | 6,192,400 | +269,760 | 0.28% | 35,110,908 |
| 2024-12-20 | 2024-12-18 | 5.950 | 5,922,640 | +29,240 | 0.27% | 35,239,708 |
| 2024-12-19 | 2024-12-17 | 5.990 | 5,893,400 | +1,000 | 0.27% | 35,301,466 |
| 2024-12-16 | 2024-12-12 | 6.650 | 5,892,400 | +988 | 0.27% | 39,184,460 |
| 2024-12-13 | 2024-12-11 | 6.620 | 5,891,412 | +12 | 0.27% | 39,001,147 |
| 2024-12-10 | 2024-12-06 | 6.470 | 5,891,400 | +504,100 | 0.27% | 38,117,358 |
| 2024-12-09 | 2024-12-05 | 6.370 | 5,387,300 | -179,200 | 0.24% | 34,317,101 |
| 2024-12-06 | 2024-12-04 | 6.440 | 5,566,500 | -172,100 | 0.25% | 35,848,260 |
| 2024-12-05 | 2024-12-03 | 6.580 | 5,738,600 | -41,111 | 0.26% | 37,759,988 |
| 2024-12-04 | 2024-12-02 | 6.550 | 5,779,711 | -3,579,780 | 0.26% | 37,857,107 |
| 2024-12-03 | 2024-11-29 | 6.420 | 9,359,491 | +3,322,562 | 0.42% | 60,087,932 |
| 2024-12-02 | 2024-11-28 | 6.190 | 6,036,929 | +638,729 | 0.27% | 37,368,591 |
| 2024-11-29 | 2024-11-27 | 6.260 | 5,398,200 | -2,560,181 | 0.24% | 33,792,732 |
| 2024-11-28 | 2024-11-26 | 6.080 | 7,958,381 | +2,546,181 | 0.36% | 48,386,956 |
| 2024-11-27 | 2024-11-25 | 6.050 | 5,412,200 | +15,800 | 0.25% | 32,743,810 |
| 2024-11-26 | 2024-11-22 | 6.170 | 5,396,400 | +7,900 | 0.24% | 33,295,788 |
| 2024-11-19 | 2024-11-15 | 6.390 | 5,388,500 | +9,301 | 0.24% | 34,432,515 |
| 2024-11-18 | 2024-11-14 | 6.580 | 5,379,199 | -47,222 | 0.24% | 35,395,129 |
| 2024-11-15 | 2024-11-13 | 6.930 | 5,426,421 | +203,921 | 0.25% | 37,605,098 |
| 2024-11-14 | 2024-11-12 | 7.090 | 5,222,500 | +140,000 | 0.24% | 37,027,525 |
| 2024-11-13 | 2024-11-11 | 7.510 | 5,082,500 | -115,200 | 0.23% | 38,169,575 |
| 2024-11-12 | 2024-11-08 | 8.000 | 5,197,700 | +400,000 | 0.24% | 41,581,600 |
| 2024-11-11 | 2024-11-07 | 8.330 | 4,797,700 | +1,114,280 | 0.22% | 39,964,841 |
| 2024-11-08 | 2024-11-06 | 7.800 | 3,683,420 | -76,780 | 0.17% | 28,730,676 |
| 2024-11-07 | 2024-11-05 | 7.640 | 3,760,200 | +67,982 | 0.17% | 28,727,928 |
| 2024-11-06 | 2024-11-04 | 7.280 | 3,692,218 | +1,418 | 0.17% | 26,879,347 |
| 2024-11-04 | 2024-10-31 | 7.410 | 3,690,800 | -3,799 | 0.17% | 27,348,828 |
| 2024-11-01 | 2024-10-30 | 7.240 | 3,694,599 | +1,699 | 0.17% | 26,748,897 |
| 2024-10-31 | 2024-10-29 | 7.260 | 3,692,900 | +6,003 | 0.17% | 26,810,454 |
| 2024-10-30 | 2024-10-28 | 7.480 | 3,686,897 | +13,697 | 0.17% | 27,577,990 |
| 2024-10-29 | 2024-10-25 | 7.080 | 3,673,200 | -600 | 0.17% | 26,006,256 |
| 2024-10-28 | 2024-10-24 | 7.070 | 3,673,800 | -802,099 | 0.17% | 25,973,766 |
| 2024-10-25 | 2024-10-23 | 7.230 | 4,475,899 | +102,702 | 0.20% | 32,360,750 |
| 2024-10-24 | 2024-10-22 | 7.020 | 4,373,197 | +199,997 | 0.20% | 30,699,843 |
| 2024-10-23 | 2024-10-21 | 6.810 | 4,173,200 | +550,000 | 0.19% | 28,419,492 |
| 2024-10-22 | 2024-10-18 | 6.910 | 3,623,200 | -59,300 | 0.16% | 25,036,312 |
| 2024-10-21 | 2024-10-17 | 6.620 | 3,682,500 | -265,000 | 0.17% | 24,378,150 |
| 2024-10-18 | 2024-10-16 | 7.980 | 3,947,500 | +115,000 | 0.18% | 31,501,050 |
| 2024-10-17 | 2024-10-15 | 6.710 | 3,832,500 | -990,700 | 0.17% | 25,716,075 |
| 2024-10-16 | 2024-10-14 | 7.180 | 4,823,200 | +948,289 | 0.22% | 34,630,576 |
| 2024-10-15 | 2024-10-10 | 7.310 | 3,874,911 | +252,338 | 0.18% | 28,325,599 |
| 2024-10-14 | 2024-10-09 | 6.850 | 3,622,573 | -2,136,400 | 0.16% | 24,814,625 |
| 2024-10-10 | 2024-10-08 | 7.490 | 5,758,973 | +2,286,400 | 0.26% | 43,134,708 |
| 2024-10-09 | 2024-10-07 | 10.940 | 3,472,573 | +924,000 | 0.16% | 37,989,949 |
| 2024-10-08 | 2024-10-04 | 11.000 | 2,548,573 | -70,000 | 0.12% | 28,034,303 |
| 2024-10-07 | 2024-10-03 | 11.860 | 2,618,573 | +175,000 | 0.12% | 31,056,276 |
| 2024-10-04 | 2024-10-02 | 12.000 | 2,443,573 | -9,314 | 0.11% | 29,322,876 |
| 2024-10-03 | 2024-09-30 | 7.450 | 2,452,887 | +9,314 | 0.11% | 18,274,008 |
| 2024-10-02 | 2024-09-27 | 6.670 | 2,443,573 | -60,900 | 0.11% | 16,298,632 |
| 2024-09-30 | 2024-09-26 | 5.730 | 2,504,473 | +60,877 | 0.11% | 14,350,630 |
| 2024-09-27 | 2024-09-25 | 4.690 | 2,443,596 | +23 | 0.11% | 11,460,465 |
| 2024-09-26 | 2024-09-24 | 4.680 | 2,443,573 | -3,283,007 | 0.11% | 11,435,922 |
| 2024-09-25 | 2024-09-23 | 4.560 | 5,726,580 | +3,267,507 | 0.26% | 26,113,205 |
| 2024-09-23 | 2024-09-19 | 4.230 | 2,459,073 | -38 | 0.11% | 10,401,879 |
| 2024-09-20 | 2024-09-17 | 3.900 | 2,459,111 | +38 | 0.11% | 9,590,533 |
| 2024-09-17 | 2024-09-13 | 3.930 | 2,459,073 | -21 | 0.11% | 9,664,157 |
| 2024-09-16 | 2024-09-12 | 3.890 | 2,459,094 | -584,314 | 0.11% | 9,565,876 |
| 2024-09-13 | 2024-09-11 | 3.840 | 3,043,408 | +585,008 | 0.14% | 11,686,687 |
| 2024-09-10 | 2024-09-05 | 4.070 | 2,458,400 | -238,516 | 0.11% | 10,005,688 |
| 2024-09-09 | 2024-09-04 | 3.970 | 2,696,916 | +238,516 | 0.12% | 10,706,757 |
| 2024-09-05 | 2024-09-03 | 4.000 | 2,458,400 | -45,000 | 0.11% | 9,833,600 |
| 2024-09-03 | 2024-08-30 | 4.110 | 2,503,400 | +45,000 | 0.11% | 10,288,974 |
| 2024-09-02 | 2024-08-29 | 3.740 | 2,458,400 | -435,300 | 0.11% | 9,194,416 |
| 2024-08-30 | 2024-08-28 | 3.700 | 2,893,700 | +435,000 | 0.13% | 10,706,690 |
| 2024-08-29 | 2024-08-27 | 3.860 | 2,458,700 | +297 | 0.11% | 9,490,582 |
| 2024-08-28 | 2024-08-26 | 3.940 | 2,458,403 | +3 | 0.11% | 9,686,108 |
| 2024-08-27 | 2024-08-23 | 3.790 | 2,458,400 | -662,700 | 0.11% | 9,317,336 |
| 2024-08-26 | 2024-08-22 | 3.760 | 3,121,100 | -1,337,300 | 0.14% | 11,735,336 |
| 2024-08-23 | 2024-08-21 | 3.870 | 4,458,400 | +931,500 | 0.20% | 17,254,008 |
| 2024-08-22 | 2024-08-20 | 3.960 | 3,526,900 | +1,066,490 | 0.16% | 13,966,524 |
| 2024-08-21 | 2024-08-19 | 4.100 | 2,460,410 | +2,010 | 0.11% | 10,087,681 |
| 2024-08-20 | 2024-08-16 | 4.070 | 2,458,400 | -328,700 | 0.11% | 10,005,688 |
| 2024-08-19 | 2024-08-15 | 4.060 | 2,787,100 | +326,700 | 0.13% | 11,315,626 |
| 2024-08-16 | 2024-08-14 | 4.020 | 2,460,400 | +2,000 | 0.11% | 9,890,808 |
| 2024-08-15 | 2024-08-13 | 4.080 | 2,458,400 | +15,500 | 0.11% | 10,030,272 |
| 2024-08-14 | 2024-08-12 | 4.120 | 2,442,900 | -700 | 0.11% | 10,064,748 |
| 2024-08-13 | 2024-08-09 | 4.260 | 2,443,600 | -16,058 | 0.11% | 10,409,736 |
| 2024-08-12 | 2024-08-08 | 4.110 | 2,459,658 | +58 | 0.11% | 10,109,194 |
| 2024-08-08 | 2024-08-06 | 4.090 | 2,459,600 | -1,251,100 | 0.11% | 10,059,764 |
| 2024-08-07 | 2024-08-05 | 4.030 | 3,710,700 | +1,251,529 | 0.17% | 14,954,121 |
| 2024-08-06 | 2024-08-02 | 4.050 | 2,459,171 | -19,361 | 0.11% | 9,959,643 |
| 2024-08-05 | 2024-08-01 | 4.110 | 2,478,532 | +19,732 | 0.11% | 10,186,767 |
| 2024-08-02 | 2024-07-31 | 4.290 | 2,458,800 | -347,399 | 0.11% | 10,548,252 |
| 2024-08-01 | 2024-07-30 | 4.090 | 2,806,199 | +363,299 | 0.13% | 11,477,354 |
| 2024-07-31 | 2024-07-29 | 4.140 | 2,442,900 | -700 | 0.11% | 10,113,606 |
| 2024-07-30 | 2024-07-26 | 4.190 | 2,443,600 | +100 | 0.11% | 10,238,684 |
| 2024-07-29 | 2024-07-25 | 4.120 | 2,443,500 | -6,123,700 | 0.11% | 10,067,220 |
| 2024-07-26 | 2024-07-24 | 4.140 | 8,567,200 | +4,892,900 | 0.39% | 35,468,208 |
| 2024-07-25 | 2024-07-23 | 4.440 | 3,674,300 | -900 | 0.17% | 16,313,892 |
| 2024-07-24 | 2024-07-22 | 4.510 | 3,675,200 | +900 | 0.17% | 16,575,152 |
| 2024-07-23 | 2024-07-19 | 4.640 | 3,674,300 | -773 | 0.17% | 17,048,752 |
| 2024-07-22 | 2024-07-18 | 4.880 | 3,675,073 | +773 | 0.17% | 17,934,356 |
| 2024-07-19 | 2024-07-17 | 4.840 | 3,674,300 | +1,230,233 | 0.17% | 17,783,612 |
| 2024-07-18 | 2024-07-16 | 4.640 | 2,444,067 | +1,166 | 0.11% | 11,340,471 |
| 2024-07-17 | 2024-07-15 | 4.670 | 2,442,901 | +1 | 0.11% | 11,408,348 |
| 2024-07-12 | 2024-07-10 | 4.380 | 2,442,900 | -1,231,566 | 0.11% | 10,699,902 |
| 2024-07-11 | 2024-07-09 | 4.490 | 3,674,466 | -4,900 | 0.17% | 16,498,352 |
| 2024-07-10 | 2024-07-08 | 4.490 | 3,679,366 | +5,066 | 0.17% | 16,520,353 |
| 2024-07-09 | 2024-07-05 | 4.770 | 3,674,300 | -68 | 0.17% | 17,526,411 |
| 2024-07-08 | 2024-07-04 | 4.830 | 3,674,368 | -64,432 | 0.17% | 17,747,197 |
| 2024-07-05 | 2024-07-03 | 4.920 | 3,738,800 | +64,500 | 0.17% | 18,394,896 |
| 2024-07-04 | 2024-07-02 | 4.750 | 3,674,300 | -1,700 | 0.17% | 17,452,925 |
| 2024-07-03 | 2024-06-28 | 4.650 | 3,676,000 | +1,700 | 0.17% | 17,093,400 |
| 2024-07-02 | 2024-06-27 | 4.700 | 3,674,300 | +1,231,400 | 0.17% | 17,269,210 |
| 2024-06-28 | 2024-06-26 | 4.950 | 2,442,900 | -1,231,411 | 0.11% | 12,092,355 |
| 2024-06-27 | 2024-06-25 | 4.890 | 3,674,311 | -889 | 0.17% | 17,967,381 |
| 2024-06-26 | 2024-06-24 | 4.860 | 3,675,200 | +900 | 0.17% | 17,861,472 |
| 2024-06-25 | 2024-06-21 | 4.920 | 3,674,300 | -2,000 | 0.17% | 18,077,556 |
| 2024-06-24 | 2024-06-20 | 4.900 | 3,676,300 | +1,974 | 0.17% | 18,013,870 |
| 2024-06-21 | 2024-06-19 | 5.160 | 3,674,326 | +23 | 0.17% | 18,959,522 |
| 2024-06-20 | 2024-06-18 | 5.040 | 3,674,303 | -597 | 0.17% | 18,518,487 |
| 2024-06-19 | 2024-06-17 | 5.080 | 3,674,900 | -299,457 | 0.17% | 18,668,492 |
| 2024-06-18 | 2024-06-14 | 5.300 | 3,974,357 | -14,043 | 0.18% | 21,064,092 |
| 2024-06-17 | 2024-06-13 | 5.190 | 3,988,400 | -30 | 0.18% | 20,699,796 |
| 2024-06-14 | 2024-06-12 | 5.360 | 3,988,430 | +830 | 0.18% | 21,377,985 |
| 2024-06-13 | 2024-06-11 | 5.560 | 3,987,600 | +13,277 | 0.18% | 22,171,056 |
| 2024-06-12 | 2024-06-07 | 5.650 | 3,974,323 | -80,115 | 0.18% | 22,454,925 |
| 2024-06-11 | 2024-06-06 | 5.580 | 4,054,438 | +138 | 0.18% | 22,623,764 |
| 2024-06-07 | 2024-06-05 | 5.690 | 4,054,300 | -613,548 | 0.18% | 23,068,967 |
| 2024-06-06 | 2024-06-04 | 5.800 | 4,667,848 | -392,311 | 0.21% | 27,073,518 |
| 2024-06-05 | 2024-06-03 | 5.420 | 5,060,159 | -667,373 | 0.23% | 27,426,062 |
| 2024-06-04 | 2024-05-31 | 5.370 | 5,727,532 | +461,481 | 0.26% | 30,756,847 |
| 2024-06-03 | 2024-05-30 | 5.490 | 5,266,051 | +637,213 | 0.24% | 28,910,620 |
| 2024-05-31 | 2024-05-29 | 5.720 | 4,628,838 | -610,462 | 0.21% | 26,476,953 |
| 2024-05-30 | 2024-05-28 | 5.880 | 5,239,300 | +1,223,999 | 0.24% | 30,807,084 |
| 2024-05-29 | 2024-05-27 | 6.110 | 4,015,301 | -2,812,565 | 0.18% | 24,533,489 |
| 2024-05-28 | 2024-05-24 | 6.230 | 6,827,866 | -6,885,096 | 0.31% | 42,537,605 |
| 2024-05-27 | 2024-05-23 | 6.820 | 13,712,962 | -3,584,900 | 0.62% | 93,522,401 |
| 2024-05-24 | 2024-05-22 | 7.020 | 17,297,862 | +9,971,700 | 0.78% | 121,430,991 |
| 2024-05-23 | 2024-05-21 | 6.750 | 7,326,162 | -1,873,756 | 0.33% | 49,451,594 |
| 2024-05-22 | 2024-05-20 | 6.830 | 9,199,918 | -1,184,031 | 0.42% | 62,835,440 |
| 2024-05-21 | 2024-05-17 | 6.840 | 10,383,949 | +382,910 | 0.47% | 71,026,211 |
| 2024-05-20 | 2024-05-16 | 5.730 | 10,001,039 | +6,729,600 | 0.45% | 57,305,953 |
| 2024-05-17 | 2024-05-14 | 4.940 | 3,271,439 | +176,800 | 0.15% | 16,160,909 |
| 2024-05-16 | 2024-05-13 | 4.950 | 3,094,639 | +27,879 | 0.14% | 15,318,463 |
| 2024-05-14 | 2024-05-10 | 4.980 | 3,066,760 | -427,659 | 0.14% | 15,272,465 |
| 2024-05-13 | 2024-05-09 | 4.710 | 3,494,419 | -494,800 | 0.16% | 16,458,713 |
| 2024-05-10 | 2024-05-08 | 4.470 | 3,989,219 | -1,070,800 | 0.18% | 17,831,809 |
| 2024-05-09 | 2024-05-07 | 4.800 | 5,060,019 | +2,314,680 | 0.23% | 24,288,091 |
| 2024-05-08 | 2024-05-06 | 4.800 | 2,745,339 | -428,340 | 0.12% | 13,177,627 |
| 2024-05-07 | 2024-05-03 | 5.010 | 3,173,679 | -507,597 | 0.14% | 15,900,132 |
| 2024-05-06 | 2024-05-02 | 5.130 | 3,681,276 | -8,434,363 | 0.17% | 18,884,946 |
| 2024-05-03 | 2024-04-30 | 4.630 | 12,115,639 | -16,592,346 | 0.55% | 56,095,409 |
| 2024-05-02 | 2024-04-29 | 4.950 | 28,707,985 | +13,959,671 | 1.30% | 142,104,526 |
| 2024-04-30 | 2024-04-26 | 4.160 | 14,748,314 | +9,370,900 | 0.67% | 61,352,986 |
| 2024-04-29 | 2024-04-25 | 3.920 | 5,377,414 | -764,642 | 0.24% | 21,079,463 |
| 2024-04-26 | 2024-04-24 | 3.850 | 6,142,056 | -1,890,010 | 0.28% | 23,646,916 |
| 2024-04-25 | 2024-04-23 | 3.790 | 8,032,066 | +363,994 | 0.36% | 30,441,530 |
| 2024-04-24 | 2024-04-22 | 3.750 | 7,668,072 | +1,506,006 | 0.35% | 28,755,270 |
| 2024-04-23 | 2024-04-19 | 3.690 | 6,162,066 | +159,400 | 0.28% | 22,738,024 |
| 2024-04-22 | 2024-04-18 | 3.760 | 6,002,666 | +146,200 | 0.27% | 22,570,024 |
| 2024-04-19 | 2024-04-17 | 3.820 | 5,856,466 | +892,996 | 0.27% | 22,371,700 |
| 2024-04-18 | 2024-04-16 | 3.870 | 4,963,470 | -2,890,113 | 0.22% | 19,208,629 |
| 2024-04-17 | 2024-04-15 | 3.820 | 7,853,583 | +4,219,262 | 0.36% | 30,000,687 |
| 2024-04-16 | 2024-04-12 | 3.850 | 3,634,321 | -3,191,116 | 0.16% | 13,992,136 |
| 2024-04-15 | 2024-04-11 | 4.140 | 6,825,437 | +1,275,400 | 0.31% | 28,257,309 |
| 2024-04-12 | 2024-04-10 | 4.220 | 5,550,037 | -5,724,555 | 0.25% | 23,421,156 |
| 2024-04-11 | 2024-04-09 | 4.410 | 11,274,592 | +6,560,192 | 0.51% | 49,720,951 |
| 2024-04-10 | 2024-04-08 | 4.380 | 4,714,400 | -122,100 | 0.21% | 20,649,072 |
| 2024-04-09 | 2024-04-05 | 4.330 | 4,836,500 | +1,120,914 | 0.22% | 20,942,045 |
| 2024-04-08 | 2024-04-03 | 4.520 | 3,715,586 | +526,786 | 0.17% | 16,794,449 |
| 2024-04-05 | 2024-04-02 | 4.720 | 3,188,800 | -153,198 | 0.14% | 15,051,136 |
| 2024-04-03 | 2024-03-28 | 5.420 | 3,341,998 | +248,261 | 0.15% | 18,113,629 |
| 2024-04-02 | 2024-03-27 | 5.350 | 3,093,737 | +43,200 | 0.14% | 16,551,493 |
| 2024-03-28 | 2024-03-26 | 5.580 | 3,050,537 | -56,200 | 0.14% | 17,021,996 |
| 2024-03-27 | 2024-03-25 | 5.470 | 3,106,737 | -107,800 | 0.14% | 16,993,851 |
| 2024-03-26 | 2024-03-22 | 5.380 | 3,214,537 | -115,350 | 0.15% | 17,294,209 |
| 2024-03-25 | 2024-03-21 | 5.530 | 3,329,887 | +147,450 | 0.15% | 18,414,275 |
| 2024-03-22 | 2024-03-20 | 5.370 | 3,182,437 | -88,500 | 0.14% | 17,089,687 |
| 2024-03-21 | 2024-03-19 | 5.360 | 3,270,937 | -3,887,200 | 0.15% | 17,532,222 |
| 2024-03-20 | 2024-03-18 | 5.680 | 7,158,137 | +3,144,200 | 0.32% | 40,658,218 |
| 2024-03-19 | 2024-03-15 | 5.870 | 4,013,937 | +840,400 | 0.18% | 23,561,810 |
| 2024-03-18 | 2024-03-14 | 6.160 | 3,173,537 | -2,200 | 0.14% | 19,548,988 |
| 2024-03-15 | 2024-03-13 | 6.080 | 3,175,737 | -612,400 | 0.14% | 19,308,481 |
| 2024-03-14 | 2024-03-12 | 6.300 | 3,788,137 | -136,600 | 0.17% | 23,865,263 |
| 2024-03-13 | 2024-03-11 | 5.710 | 3,924,737 | +683,000 | 0.18% | 22,410,248 |
| 2024-03-12 | 2024-03-08 | 5.520 | 3,241,737 | +3,300 | 0.15% | 17,894,388 |
| 2024-03-11 | 2024-03-07 | 5.440 | 3,238,437 | +46,309 | 0.15% | 17,617,097 |
| 2024-03-08 | 2024-03-06 | 5.500 | 3,192,128 | +1,491 | 0.14% | 17,556,704 |
| 2024-03-07 | 2024-03-05 | 5.460 | 3,190,637 | +3,700 | 0.14% | 17,420,878 |
| 2024-03-06 | 2024-03-04 | 5.600 | 3,186,937 | -112,860 | 0.14% | 17,846,847 |
| 2024-03-05 | 2024-03-01 | 6.030 | 3,299,797 | +153,460 | 0.15% | 19,897,776 |
| 2024-03-04 | 2024-02-29 | 6.060 | 3,146,337 | +14,800 | 0.14% | 19,066,802 |
| 2024-03-01 | 2024-02-28 | 6.140 | 3,131,537 | +37,100 | 0.14% | 19,227,637 |
| 2024-02-29 | 2024-02-27 | 6.360 | 3,094,437 | +14,652 | 0.14% | 19,680,619 |
| 2024-02-28 | 2024-02-26 | 6.500 | 3,079,785 | -24,752 | 0.14% | 20,018,602 |
| 2024-02-27 | 2024-02-23 | 6.560 | 3,104,537 | +39,400 | 0.14% | 20,365,763 |
| 2024-02-26 | 2024-02-22 | 6.440 | 3,065,137 | -79,899 | 0.14% | 19,739,482 |
| 2024-02-23 | 2024-02-21 | 6.340 | 3,145,036 | +54,900 | 0.14% | 19,939,528 |
| 2024-02-22 | 2024-02-20 | 6.120 | 3,090,136 | -191,161 | 0.14% | 18,911,632 |
| 2024-02-21 | 2024-02-19 | 6.130 | 3,281,297 | +222,560 | 0.15% | 20,114,351 |
| 2024-02-20 | 2024-02-16 | 6.370 | 3,058,737 | +12,900 | 0.14% | 19,484,155 |
| 2024-02-19 | 2024-02-15 | 5.930 | 3,045,837 | +12,135 | 0.14% | 18,061,813 |
| 2024-02-16 | 2024-02-14 | 6.040 | 3,033,702 | -41,500 | 0.14% | 18,323,560 |
| 2024-02-15 | 2024-02-09 | 5.860 | 3,075,202 | +21,765 | 0.14% | 18,020,684 |
| 2024-02-14 | 2024-02-07 | 6.140 | 3,053,437 | -703,465 | 0.14% | 18,748,103 |
| 2024-02-08 | 2024-02-06 | 6.320 | 3,756,902 | -686,335 | 0.17% | 23,743,621 |
| 2024-02-07 | 2024-02-05 | 5.980 | 4,443,237 | +514,200 | 0.20% | 26,570,557 |
| 2024-02-06 | 2024-02-02 | 6.120 | 3,929,037 | +206,601 | 0.18% | 24,045,706 |
| 2024-02-05 | 2024-02-01 | 6.040 | 3,722,436 | -13,794 | 0.17% | 22,483,513 |
| 2024-02-02 | 2024-01-31 | 6.130 | 3,736,230 | -344,320 | 0.17% | 22,903,090 |
| 2024-02-01 | 2024-01-30 | 6.230 | 4,080,550 | +307,000 | 0.18% | 25,421,826 |
| 2024-01-31 | 2024-01-29 | 6.410 | 3,773,550 | -34,987 | 0.17% | 24,188,456 |
| 2024-01-29 | 2024-01-25 | 6.500 | 3,808,537 | -13,400 | 0.17% | 24,755,490 |
| 2024-01-26 | 2024-01-24 | 6.140 | 3,821,937 | -82,169 | 0.17% | 23,466,693 |
| 2024-01-25 | 2024-01-23 | 5.870 | 3,904,106 | -2,942,550 | 0.18% | 22,917,102 |
| 2024-01-24 | 2024-01-22 | 5.670 | 6,846,656 | -855,181 | 0.31% | 38,820,540 |
| 2024-01-23 | 2024-01-19 | 5.950 | 7,701,837 | +4,501,567 | 0.35% | 45,825,930 |
| 2024-01-22 | 2024-01-18 | 6.020 | 3,200,270 | -2,026,567 | 0.15% | 19,265,625 |
| 2024-01-19 | 2024-01-17 | 5.940 | 5,226,837 | +443,610 | 0.24% | 31,047,412 |
| 2024-01-18 | 2024-01-16 | 6.190 | 4,783,227 | +1,618,390 | 0.22% | 29,608,175 |
| 2024-01-17 | 2024-01-15 | 6.430 | 3,164,837 | -216,341 | 0.14% | 20,349,902 |
| 2024-01-16 | 2024-01-12 | 6.420 | 3,381,178 | +146,041 | 0.15% | 21,707,163 |
| 2024-01-15 | 2024-01-11 | 6.560 | 3,235,137 | -1,072,731 | 0.15% | 21,222,499 |
| 2024-01-12 | 2024-01-10 | 6.490 | 4,307,868 | +1,027,126 | 0.20% | 27,958,063 |
| 2024-01-11 | 2024-01-09 | 6.560 | 3,280,742 | +45,605 | 0.15% | 21,521,668 |
| 2024-01-10 | 2024-01-08 | 6.610 | 3,235,137 | -556,300 | 0.15% | 21,384,256 |
| 2024-01-09 | 2024-01-05 | 6.750 | 3,791,437 | -31,400 | 0.17% | 25,592,200 |
| 2024-01-08 | 2024-01-04 | 6.770 | 3,822,837 | +88,068 | 0.17% | 25,880,606 |
| 2024-01-05 | 2024-01-03 | 6.860 | 3,734,769 | -81,518 | 0.17% | 25,620,515 |
| 2024-01-04 | 2024-01-02 | 6.900 | 3,816,287 | -3,174,717 | 0.17% | 26,332,380 |
| 2024-01-03 | 2023-12-29 | 7.220 | 6,991,004 | -137,678 | 0.32% | 50,475,049 |
| 2024-01-02 | 2023-12-28 | 7.150 | 7,128,682 | +2,445,593 | 0.32% | 50,970,076 |
| 2023-12-29 | 2023-12-27 | 6.850 | 4,683,089 | +1,317,152 | 0.21% | 32,079,160 |
| 2023-12-28 | 2023-12-22 | 6.970 | 3,365,937 | -46,962 | 0.15% | 23,460,581 |
| 2023-12-27 | 2023-12-21 | 7.070 | 3,412,899 | +359,962 | 0.15% | 24,129,196 |
| 2023-12-22 | 2023-12-20 | 7.000 | 3,052,937 | +22,400 | 0.14% | 21,370,559 |
| 2023-12-21 | 2023-12-19 | 6.980 | 3,030,537 | -17,200 | 0.14% | 21,153,148 |
| 2023-12-20 | 2023-12-18 | 7.260 | 3,047,737 | -138,208 | 0.14% | 22,126,571 |
| 2023-12-19 | 2023-12-15 | 7.370 | 3,185,945 | -396,085 | 0.14% | 23,480,415 |
| 2023-12-18 | 2023-12-14 | 7.060 | 3,582,030 | +514,200 | 0.16% | 25,289,132 |
| 2023-12-15 | 2023-12-13 | 7.070 | 3,067,830 | -17,407 | 0.14% | 21,689,558 |
| 2023-12-14 | 2023-12-12 | 7.290 | 3,085,237 | -789,901 | 0.14% | 22,491,378 |
| 2023-12-13 | 2023-12-11 | 7.080 | 3,875,138 | -2,785,199 | 0.18% | 27,435,977 |
| 2023-12-12 | 2023-12-08 | 7.090 | 6,660,337 | +206,518 | 0.30% | 47,221,789 |
| 2023-12-11 | 2023-12-07 | 7.240 | 6,453,819 | +2,752,682 | 0.29% | 46,725,650 |
| 2023-12-08 | 2023-12-06 | 7.250 | 3,701,137 | -3,137,382 | 0.17% | 26,833,243 |
| 2023-12-07 | 2023-12-05 | 7.300 | 6,838,519 | +129,450 | 0.31% | 49,921,189 |
| 2023-12-06 | 2023-12-04 | 7.500 | 6,709,069 | +2,353,832 | 0.30% | 50,318,018 |
| 2023-12-05 | 2023-12-01 | 7.830 | 4,355,237 | -2,971,955 | 0.20% | 34,101,506 |
| 2023-12-04 | 2023-11-30 | 7.890 | 7,327,192 | +3,387,255 | 0.33% | 57,811,545 |
| 2023-12-01 | 2023-11-29 | 7.900 | 3,939,937 | -113,931 | 0.18% | 31,125,502 |
| 2023-11-30 | 2023-11-28 | 8.290 | 4,053,868 | +629,856 | 0.18% | 33,606,566 |
| 2023-11-29 | 2023-11-27 | 8.490 | 3,424,012 | -334,226 | 0.16% | 29,069,862 |
| 2023-11-28 | 2023-11-24 | 8.650 | 3,758,238 | -852,199 | 0.17% | 32,508,759 |
| 2023-11-27 | 2023-11-23 | 8.810 | 4,610,437 | +1,181,200 | 0.21% | 40,617,950 |
| 2023-11-24 | 2023-11-22 | 8.260 | 3,429,237 | +327,100 | 0.16% | 28,325,498 |
| 2023-11-23 | 2023-11-21 | 8.200 | 3,102,137 | +55,900 | 0.14% | 25,437,523 |
| 2023-11-22 | 2023-11-20 | 7.880 | 3,046,237 | -601,300 | 0.14% | 24,004,348 |
| 2023-11-21 | 2023-11-17 | 7.890 | 3,647,537 | +617,500 | 0.17% | 28,779,067 |
| 2023-11-20 | 2023-11-16 | 7.980 | 3,030,037 | -442 | 0.14% | 24,179,695 |
| 2023-11-17 | 2023-11-15 | 8.060 | 3,030,479 | -51,358 | 0.14% | 24,425,661 |
| 2023-11-16 | 2023-11-14 | 7.780 | 3,081,837 | +36,000 | 0.14% | 23,976,692 |
| 2023-11-15 | 2023-11-13 | 7.680 | 3,045,837 | -68,700 | 0.14% | 23,392,028 |
| 2023-11-14 | 2023-11-10 | 7.820 | 3,114,537 | -112,116 | 0.14% | 24,355,679 |
| 2023-11-13 | 2023-11-09 | 8.000 | 3,226,653 | -929,684 | 0.15% | 25,813,224 |
| 2023-11-10 | 2023-11-08 | 8.340 | 4,156,337 | +104,300 | 0.19% | 34,663,851 |
| 2023-11-09 | 2023-11-07 | 8.080 | 4,052,037 | +682,700 | 0.18% | 32,740,459 |
| 2023-11-08 | 2023-11-06 | 8.140 | 3,369,337 | +257,200 | 0.15% | 27,426,403 |
| 2023-11-07 | 2023-11-03 | 7.590 | 3,112,137 | -64,900 | 0.14% | 23,621,120 |
| 2023-11-06 | 2023-11-02 | 7.380 | 3,177,037 | +96,600 | 0.14% | 23,446,533 |
| 2023-11-03 | 2023-11-01 | 7.410 | 3,080,437 | -230,232 | 0.14% | 22,826,038 |
| 2023-11-02 | 2023-10-31 | 7.320 | 3,310,669 | +256,632 | 0.15% | 24,234,097 |
| 2023-11-01 | 2023-10-30 | 7.590 | 3,054,037 | +10,500 | 0.14% | 23,180,141 |
| 2023-10-30 | 2023-10-26 | 7.450 | 3,043,537 | +15,600 | 0.14% | 22,674,351 |
| 2023-10-27 | 2023-10-25 | 7.760 | 3,027,937 | -19,500 | 0.14% | 23,496,791 |
| 2023-10-26 | 2023-10-24 | 7.810 | 3,047,437 | -13,200 | 0.14% | 23,800,483 |
| 2023-10-24 | 2023-10-19 | 7.840 | 3,060,637 | +32,700 | 0.14% | 23,995,394 |
| 2023-10-17 | 2023-10-13 | 8.210 | 3,027,937 | +9,500 | 0.14% | 24,859,363 |
| 2023-10-12 | 2023-10-10 | 8.320 | 3,018,437 | +31,300 | 0.14% | 25,113,396 |
| 2023-10-11 | 2023-10-09 | 8.250 | 2,987,137 | +9,400 | 0.14% | 24,643,880 |
| 2023-10-10 | 2023-10-06 | 8.450 | 2,977,737 | -22,000 | 0.13% | 25,161,878 |
| 2023-10-09 | 2023-10-05 | 8.290 | 2,999,737 | +22,000 | 0.14% | 24,867,820 |
| 2023-10-06 | 2023-10-04 | 8.320 | 2,977,737 | -617,814 | 0.13% | 24,774,772 |
| 2023-10-05 | 2023-10-03 | 8.540 | 3,595,551 | +512,600 | 0.16% | 30,706,006 |
| 2023-10-04 | 2023-09-29 | 8.640 | 3,082,951 | +82,014 | 0.14% | 26,636,697 |
| 2023-10-03 | 2023-09-28 | 8.450 | 3,000,937 | -100 | 0.14% | 25,357,918 |
| 2023-09-28 | 2023-09-26 | 8.480 | 3,001,037 | -118,400 | 0.14% | 25,448,794 |
| 2023-09-27 | 2023-09-25 | 8.600 | 3,119,437 | +93,700 | 0.14% | 26,827,158 |
| 2023-09-26 | 2023-09-22 | 8.930 | 3,025,737 | +51,800 | 0.14% | 27,019,831 |
| 2023-09-25 | 2023-09-21 | 8.770 | 2,973,937 | -51,800 | 0.13% | 26,081,427 |
| 2023-09-22 | 2023-09-20 | 8.840 | 3,025,737 | +51,800 | 0.14% | 26,747,515 |
| 2023-09-20 | 2023-09-18 | 8.880 | 2,973,937 | -367,544 | 0.13% | 26,408,561 |
| 2023-09-19 | 2023-09-15 | 9.070 | 3,341,481 | -614,938 | 0.15% | 30,307,233 |
| 2023-09-18 | 2023-09-14 | 9.100 | 3,956,419 | -807,224 | 0.18% | 36,003,413 |
| 2023-09-15 | 2023-09-13 | 9.190 | 4,763,643 | -258,732 | 0.22% | 43,777,879 |
| 2023-09-14 | 2023-09-12 | 9.220 | 5,022,375 | +385,966 | 0.23% | 46,306,298 |
| 2023-09-13 | 2023-09-11 | 9.340 | 4,636,409 | +855,272 | 0.21% | 43,304,060 |
| 2023-09-12 | 2023-09-07 | 9.730 | 3,781,137 | -2,067,657 | 0.17% | 36,790,463 |
| 2023-09-11 | 2023-09-06 | 10.060 | 5,848,794 | +1,785,564 | 0.27% | 58,838,868 |
| 2023-09-07 | 2023-09-05 | 9.640 | 4,063,230 | +393,310 | 0.18% | 39,169,537 |
| 2023-09-06 | 2023-09-04 | 9.870 | 3,669,920 | -25,014 | 0.17% | 36,222,110 |
| 2023-09-05 | 2023-08-31 | 9.150 | 3,694,934 | -1,130,668 | 0.17% | 33,808,646 |
| 2023-09-04 | 2023-08-30 | 9.510 | 4,825,602 | -54,000 | 0.22% | 45,891,475 |
| 2023-08-31 | 2023-08-29 | 9.610 | 4,879,602 | -4,367,632 | 0.22% | 46,892,975 |
| 2023-08-30 | 2023-08-28 | 9.430 | 9,247,234 | +1,126,265 | 0.42% | 87,201,417 |
| 2023-08-29 | 2023-08-25 | 9.250 | 8,120,969 | -5,940,500 | 0.37% | 75,118,963 |
| 2023-08-25 | 2023-08-23 | 9.000 | 14,061,469 | -1,891,407 | 0.64% | 126,553,221 |
| 2023-08-24 | 2023-08-22 | 9.210 | 15,952,876 | +227,707 | 0.72% | 146,925,988 |
| 2023-08-23 | 2023-08-21 | 9.230 | 15,725,169 | +672,400 | 0.71% | 145,143,310 |
| 2023-08-22 | 2023-08-18 | 9.560 | 15,052,769 | +999,800 | 0.68% | 143,904,472 |
| 2023-08-18 | 2023-08-16 | 9.730 | 14,052,969 | +613,100 | 0.64% | 136,735,388 |
| 2023-08-17 | 2023-08-15 | 9.630 | 13,439,869 | -1,152,770 | 0.61% | 129,425,938 |
| 2023-08-16 | 2023-08-14 | 9.850 | 14,592,639 | +61,056 | 0.66% | 143,737,494 |
| 2023-08-15 | 2023-08-11 | 10.040 | 14,531,583 | -322,506 | 0.66% | 145,897,093 |
| 2023-08-14 | 2023-08-10 | 10.020 | 14,854,089 | -973,360 | 0.67% | 148,837,972 |
| 2023-08-11 | 2023-08-09 | 10.080 | 15,827,449 | -1,540,081 | 0.72% | 159,540,686 |
| 2023-08-10 | 2023-08-08 | 9.940 | 17,367,530 | +641,247 | 0.79% | 172,633,248 |
| 2023-08-09 | 2023-08-07 | 10.420 | 16,726,283 | -93,325 | 0.76% | 174,287,869 |
| 2023-08-08 | 2023-08-04 | 10.700 | 16,819,608 | +1,112,366 | 0.76% | 179,969,806 |
| 2023-08-07 | 2023-08-03 | 10.740 | 15,707,242 | -944,927 | 0.71% | 168,695,779 |
| 2023-08-04 | 2023-08-02 | 10.560 | 16,652,169 | +789,224 | 0.75% | 175,846,905 |
| 2023-08-03 | 2023-08-01 | 10.760 | 15,862,945 | -1,130,500 | 0.72% | 170,685,288 |
| 2023-08-02 | 2023-07-31 | 10.980 | 16,993,445 | +1,907,715 | 0.77% | 186,588,026 |
| 2023-08-01 | 2023-07-28 | 10.900 | 15,085,730 | +74,164 | 0.68% | 164,434,457 |
| 2023-07-31 | 2023-07-27 | 10.700 | 15,011,566 | +1,446,303 | 0.68% | 160,623,756 |
| 2023-07-28 | 2023-07-26 | 10.480 | 13,565,263 | -9,203 | 0.61% | 142,163,956 |
| 2023-07-27 | 2023-07-25 | 10.520 | 13,574,466 | +29,097 | 0.62% | 142,803,382 |
| 2023-07-26 | 2023-07-24 | 9.350 | 13,545,369 | -87,700 | 0.61% | 126,649,200 |
| 2023-07-25 | 2023-07-21 | 9.790 | 13,633,069 | -75,800 | 0.62% | 133,467,746 |
| 2023-07-24 | 2023-07-20 | 9.810 | 13,708,869 | +153,056 | 0.62% | 134,484,005 |
| 2023-07-21 | 2023-07-19 | 9.710 | 13,555,813 | -295,585 | 0.61% | 131,626,944 |
| 2023-07-20 | 2023-07-18 | 9.400 | 13,851,398 | +114,329 | 0.63% | 130,203,141 |
| 2023-07-19 | 2023-07-14 | 9.720 | 13,737,069 | -4,115,100 | 0.62% | 133,524,311 |
| 2023-07-18 | 2023-07-13 | 11.294 | 17,852,169 | -385,238 | 0.81% | 201,631,246 |
| 2023-07-14 | 2023-07-12 | 11.036 | 18,237,407 | +1,205,352 | 0.83% | 201,274,148 |
| 2023-07-13 | 2023-07-11 | 10.972 | 17,032,055 | +4,219,653 | 0.83% | 186,872,230 |
| 2023-07-12 | 2023-07-10 | 10.864 | 12,812,402 | -2,238,278 | 0.62% | 139,196,872 |
| 2023-07-11 | 2023-07-07 | 10.864 | 15,050,680 | +2,280,484 | 0.73% | 163,514,037 |
| 2023-07-10 | 2023-07-06 | 11.036 | 12,770,196 | -212,324 | 0.62% | 140,936,171 |
| 2023-07-07 | 2023-07-05 | 11.402 | 12,982,520 | +192,717 | 0.63% | 148,027,502 |
| 2023-07-06 | 2023-07-04 | 11.381 | 12,789,803 | -239,293 | 0.62% | 145,554,980 |
| 2023-07-05 | 2023-07-03 | 11.445 | 13,029,096 | +316,074 | 0.64% | 149,119,163 |
| 2023-07-04 | 2023-06-30 | 11.316 | 12,713,022 | -31,609 | 0.62% | 143,860,672 |
| 2023-07-03 | 2023-06-29 | 11.187 | 12,744,631 | +43,880 | 0.62% | 142,573,283 |
| 2023-06-30 | 2023-06-28 | 11.402 | 12,700,751 | -3,922,111 | 0.62% | 144,814,755 |
| 2023-06-29 | 2023-06-27 | 11.338 | 16,622,862 | +3,788,241 | 0.81% | 188,462,070 |
| 2023-06-28 | 2023-06-26 | 10.843 | 12,834,621 | -349,830 | 0.63% | 139,162,149 |
| 2023-06-27 | 2023-06-23 | 10.864 | 13,184,451 | +498,761 | 0.64% | 143,238,898 |
| 2023-06-26 | 2023-06-21 | 11.251 | 12,685,690 | -3,789,483 | 0.62% | 142,732,648 |
| 2023-06-23 | 2023-06-20 | 11.424 | 16,475,173 | -2,211,914 | 0.80% | 188,205,385 |
| 2023-06-21 | 2023-06-19 | 11.832 | 18,687,087 | +74,372 | 0.91% | 221,111,758 |
| 2023-06-20 | 2023-06-16 | 12.090 | 18,612,715 | -174,589 | 0.91% | 225,036,821 |
| 2023-06-19 | 2023-06-15 | 12.026 | 18,787,304 | +174,589 | 0.92% | 225,935,155 |
| 2023-06-15 | 2023-06-13 | 11.961 | 18,612,715 | +3,383,007 | 0.91% | 222,634,293 |
| 2023-06-14 | 2023-06-12 | 11.854 | 15,229,708 | -2,081,769 | 0.74% | 180,530,555 |
| 2023-06-13 | 2023-06-09 | 12.004 | 17,311,477 | +1,631,554 | 0.84% | 207,814,508 |
| 2023-06-12 | 2023-06-08 | 12.177 | 15,679,923 | +334,667 | 0.76% | 190,927,242 |
| 2023-06-09 | 2023-06-07 | 11.854 | 15,345,256 | +2,693,842 | 0.75% | 181,900,242 |
| 2023-06-08 | 2023-06-06 | 11.832 | 12,651,414 | -45,153 | 0.62% | 149,695,691 |
| 2023-06-07 | 2023-06-05 | 11.639 | 12,696,567 | -449,196 | 0.62% | 147,771,647 |
| 2023-06-06 | 2023-06-02 | 11.617 | 13,145,763 | +120,762 | 0.64% | 152,716,900 |
| 2023-06-05 | 2023-06-01 | 10.929 | 13,025,001 | -183,722 | 0.63% | 142,347,229 |
| 2023-06-02 | 2023-05-31 | 11.122 | 13,208,723 | -1,368,754 | 0.64% | 146,912,557 |
| 2023-06-01 | 2023-05-30 | 11.273 | 14,577,477 | +2,144,374 | 0.71% | 164,331,641 |
| 2023-05-31 | 2023-05-29 | 11.165 | 12,433,103 | -72,234 | 0.61% | 138,820,764 |
| 2023-05-30 | 2023-05-25 | 11.316 | 12,505,337 | +69,631 | 0.61% | 141,510,506 |
| 2023-05-29 | 2023-05-24 | 11.402 | 12,435,706 | -553,424 | 0.61% | 141,792,695 |
| 2023-05-25 | 2023-05-23 | 11.682 | 12,989,130 | +35,052 | 0.63% | 151,735,582 |
| 2023-05-24 | 2023-05-22 | 11.789 | 12,954,078 | -778,150 | 0.63% | 152,719,540 |
| 2023-05-23 | 2023-05-19 | 11.746 | 13,732,228 | +746,486 | 0.67% | 161,302,534 |
| 2023-05-22 | 2023-05-18 | 12.069 | 12,985,742 | -739,947 | 0.63% | 156,724,601 |
| 2023-05-19 | 2023-05-17 | 11.940 | 13,725,689 | -3,728,589 | 0.67% | 163,883,292 |
| 2023-05-18 | 2023-05-16 | 12.263 | 17,454,278 | +1,780,773 | 0.85% | 214,034,748 |
| 2023-05-17 | 2023-05-15 | 12.413 | 15,673,505 | +304,362 | 0.76% | 194,558,174 |
| 2023-05-16 | 2023-05-12 | 12.564 | 15,369,143 | +12,279 | 0.75% | 193,094,560 |
| 2023-05-15 | 2023-05-11 | 12.714 | 15,356,864 | -414,812 | 0.75% | 195,252,930 |
| 2023-05-12 | 2023-05-10 | 12.886 | 15,771,676 | +415,247 | 0.77% | 203,241,415 |
| 2023-05-11 | 2023-05-09 | 12.951 | 15,356,429 | +164,331 | 0.75% | 198,881,446 |
| 2023-05-10 | 2023-05-08 | 13.037 | 15,192,098 | -46,017 | 0.74% | 198,060,522 |
| 2023-05-09 | 2023-05-05 | 13.102 | 15,238,115 | -79,764 | 0.74% | 199,643,916 |
| 2023-05-08 | 2023-05-04 | 12.650 | 15,317,879 | +64,566 | 0.75% | 193,768,645 |
| 2023-05-05 | 2023-05-03 | 12.478 | 15,253,313 | +48,108 | 0.74% | 190,326,700 |
| 2023-05-04 | 2023-05-02 | 12.650 | 15,205,205 | +778,529 | 0.74% | 192,343,337 |
| 2023-05-03 | 2023-04-28 | 13.145 | 14,426,676 | -165,440 | 0.70% | 189,633,486 |
| 2023-05-02 | 2023-04-27 | 12.994 | 14,592,116 | +921,083 | 0.71% | 189,610,661 |
| 2023-04-28 | 2023-04-26 | 12.951 | 13,671,033 | -500,623 | 0.67% | 177,053,846 |
| 2023-04-27 | 2023-04-25 | 12.886 | 14,171,656 | +922,862 | 0.69% | 182,622,787 |
| 2023-04-26 | 2023-04-24 | 13.080 | 13,248,794 | -457,844 | 0.65% | 173,295,573 |
| 2023-04-25 | 2023-04-21 | 13.166 | 13,706,638 | +809,196 | 0.67% | 180,463,720 |
| 2023-04-24 | 2023-04-20 | 13.231 | 12,897,442 | -861,630 | 0.63% | 170,642,121 |
| 2023-04-21 | 2023-04-19 | 13.403 | 13,759,072 | +59,127 | 0.67% | 184,410,112 |
| 2023-04-20 | 2023-04-18 | 13.941 | 13,699,945 | -30,958 | 0.67% | 190,985,929 |
| 2023-04-19 | 2023-04-17 | 13.984 | 13,730,903 | -683,088 | 0.67% | 192,008,298 |
| 2023-04-18 | 2023-04-14 | 13.876 | 14,413,991 | -25,403 | 0.70% | 200,009,904 |
| 2023-04-17 | 2023-04-13 | 13.941 | 14,439,394 | -835 | 0.70% | 201,294,317 |
| 2023-04-14 | 2023-04-12 | 13.919 | 14,440,229 | -749,398 | 0.70% | 200,995,300 |
| 2023-04-13 | 2023-04-11 | 13.898 | 15,189,627 | +862,376 | 0.74% | 211,099,482 |
| 2023-04-12 | 2023-04-06 | 12.908 | 14,327,251 | +1,547,068 | 0.70% | 184,936,086 |
| 2023-04-11 | 2023-04-04 | 13.037 | 12,780,183 | -609,948 | 0.62% | 166,616,205 |
| 2023-04-06 | 2023-04-03 | 13.360 | 13,390,131 | -250,688 | 0.65% | 178,889,136 |
| 2023-04-04 | 2023-03-31 | 13.317 | 13,640,819 | +94,453 | 0.66% | 181,651,353 |
| 2023-04-03 | 2023-03-30 | 13.812 | 13,546,366 | +820,034 | 0.66% | 187,096,376 |
| 2023-03-31 | 2023-03-29 | 13.639 | 12,726,332 | -293,756 | 0.62% | 173,580,145 |
| 2023-03-30 | 2023-03-28 | 13.532 | 13,020,088 | +376,012 | 0.63% | 176,186,288 |
| 2023-03-29 | 2023-03-27 | 13.424 | 12,644,076 | +211,624 | 0.62% | 169,738,058 |
| 2023-03-28 | 2023-03-24 | 13.855 | 12,432,452 | -55,779 | 0.61% | 172,246,418 |
| 2023-03-27 | 2023-03-23 | 13.941 | 12,488,231 | +55,779 | 0.61% | 174,093,866 |
| 2023-03-24 | 2023-03-22 | 13.855 | 12,432,452 | -41,834 | 0.61% | 172,246,418 |
| 2023-03-23 | 2023-03-21 | 13.618 | 12,474,286 | -99,660 | 0.61% | 169,874,014 |
| 2023-03-22 | 2023-03-20 | 13.596 | 12,573,946 | +61,079 | 0.61% | 170,960,670 |
| 2023-03-21 | 2023-03-17 | 13.812 | 12,512,867 | -1,014,380 | 0.61% | 172,822,148 |
| 2023-03-20 | 2023-03-16 | 13.596 | 13,527,247 | -12,103,577 | 0.66% | 183,922,152 |
| 2023-03-17 | 2023-03-15 | 13.596 | 25,630,824 | +10,002,306 | 1.25% | 348,487,486 |
| 2023-03-16 | 2023-03-14 | 13.231 | 15,628,518 | -4,931,083 | 0.76% | 206,776,154 |
| 2023-03-15 | 2023-03-13 | 13.446 | 20,559,601 | -169,630 | 1.00% | 276,440,863 |
| 2023-03-14 | 2023-03-10 | 13.317 | 20,729,231 | -10,670,131 | 1.01% | 276,045,951 |
| 2023-03-13 | 2023-03-09 | 13.682 | 31,399,362 | +3,829,385 | 1.53% | 429,620,979 |
| 2023-03-10 | 2023-03-08 | 13.769 | 27,569,977 | -29,109,687 | 1.34% | 379,598,003 |
| 2023-03-09 | 2023-03-07 | 13.962 | 56,679,664 | +43,323,379 | 2.76% | 791,369,859 |
| 2023-03-08 | 2023-03-06 | 14.328 | 13,356,285 | +325,734 | 0.75% | 191,367,176 |
| 2023-03-07 | 2023-03-03 | 14.457 | 13,030,551 | -1,274,987 | 0.74% | 188,382,083 |
| 2023-03-06 | 2023-03-02 | 14.220 | 14,305,538 | -5,834,057 | 0.81% | 203,429,155 |
| 2023-03-03 | 2023-03-01 | 14.952 | 20,139,595 | +7,895,014 | 1.14% | 301,122,411 |
| 2023-03-02 | 2023-02-28 | 14.737 | 12,244,581 | -473,348 | 0.69% | 180,443,832 |
| 2023-03-01 | 2023-02-27 | 15.124 | 12,717,929 | -16,920 | 0.72% | 192,344,274 |
| 2023-02-28 | 2023-02-24 | 15.102 | 12,734,849 | +21,251 | 0.72% | 192,326,201 |
| 2023-02-27 | 2023-02-23 | 15.274 | 12,713,598 | -151,445 | 0.72% | 194,193,355 |
| 2023-02-24 | 2023-02-22 | 15.511 | 12,865,043 | +188,627 | 0.73% | 199,551,064 |
| 2023-02-23 | 2023-02-21 | 15.748 | 12,676,416 | +97,614 | 0.72% | 199,625,081 |
| 2023-02-22 | 2023-02-20 | 15.834 | 12,578,802 | +73,372 | 0.71% | 199,170,327 |
| 2023-02-21 | 2023-02-17 | 15.404 | 12,505,430 | +546,224 | 0.71% | 192,627,901 |
| 2023-02-20 | 2023-02-16 | 15.597 | 11,959,206 | +27,891 | 0.67% | 186,529,658 |
| 2023-02-17 | 2023-02-15 | 15.447 | 11,931,315 | -115,547 | 0.67% | 184,297,862 |
| 2023-02-16 | 2023-02-14 | 16.070 | 12,046,862 | -431,999 | 0.68% | 193,598,540 |
| 2023-02-15 | 2023-02-13 | 16.221 | 12,478,861 | +105,061 | 0.70% | 202,420,193 |
| 2023-02-14 | 2023-02-10 | 16.006 | 12,373,800 | +170,581 | 0.70% | 198,053,978 |
| 2023-02-13 | 2023-02-09 | 16.157 | 12,203,219 | -403,404 | 0.69% | 197,161,395 |
| 2023-02-10 | 2023-02-08 | 16.135 | 12,606,623 | -34,302 | 0.71% | 203,407,785 |
| 2023-02-09 | 2023-02-07 | 16.286 | 12,640,925 | +378,500 | 0.71% | 205,864,886 |
| 2023-02-08 | 2023-02-06 | 16.178 | 12,262,425 | +578,875 | 0.69% | 198,381,763 |
| 2023-02-07 | 2023-02-03 | 16.866 | 11,683,550 | -236,902 | 0.66% | 197,059,976 |
| 2023-02-06 | 2023-02-02 | 17.039 | 11,920,452 | +210,901 | 0.67% | 203,107,259 |
| 2023-02-03 | 2023-02-01 | 17.447 | 11,709,551 | -6,112,505 | 0.66% | 204,300,128 |
| 2023-02-02 | 2023-01-31 | 17.039 | 17,822,056 | -23,613 | 1.01% | 303,662,055 |
| 2023-02-01 | 2023-01-30 | 17.297 | 17,845,669 | +414,906 | 1.01% | 308,671,422 |
| 2023-01-31 | 2023-01-27 | 18.588 | 17,430,763 | +10,753 | 0.98% | 323,994,533 |
| 2023-01-30 | 2023-01-26 | 18.415 | 17,420,010 | -33,942 | 0.98% | 320,796,562 |
| 2023-01-27 | 2023-01-20 | 17.727 | 17,453,952 | +8,207 | 0.98% | 309,405,857 |
| 2023-01-26 | 2023-01-19 | 17.684 | 17,445,745 | +3,700 | 0.98% | 308,509,739 |
| 2023-01-20 | 2023-01-18 | 17.512 | 17,442,045 | -29,623 | 0.98% | 305,442,418 |
| 2023-01-19 | 2023-01-17 | 17.813 | 17,471,668 | -12,487 | 0.99% | 311,223,403 |
| 2023-01-18 | 2023-01-16 | 18.028 | 17,484,155 | -4,043 | 0.99% | 315,207,257 |
| 2023-01-17 | 2023-01-13 | 17.964 | 17,488,198 | +16,530 | 0.99% | 314,151,457 |
| 2023-01-16 | 2023-01-12 | 17.641 | 17,471,668 | -1,230,278 | 0.99% | 308,216,413 |
| 2023-01-13 | 2023-01-11 | 18.157 | 18,701,946 | +165,278 | 1.06% | 339,575,842 |
| 2023-01-12 | 2023-01-10 | 18.286 | 18,536,668 | -160,881 | 1.05% | 338,967,561 |
| 2023-01-11 | 2023-01-09 | 18.157 | 18,697,549 | -657,495 | 1.05% | 339,496,005 |
| 2023-01-10 | 2023-01-06 | 18.437 | 19,355,044 | +1,800,556 | 1.09% | 356,847,391 |
| 2023-01-09 | 2023-01-05 | 18.136 | 17,554,488 | +56,338 | 0.99% | 318,363,509 |
| 2023-01-06 | 2023-01-04 | 17.985 | 17,498,150 | -311,380 | 0.99% | 314,706,674 |
| 2023-01-05 | 2023-01-03 | 16.694 | 17,809,530 | -638,237 | 1.00% | 297,318,355 |
| 2023-01-04 | 2022-12-30 | 16.996 | 18,447,767 | +1,314,987 | 1.04% | 313,529,520 |
| 2023-01-03 | 2022-12-29 | 16.630 | 17,132,780 | -476,557 | 0.97% | 284,914,711 |
| 2022-12-30 | 2022-12-28 | 16.953 | 17,609,337 | +14,858 | 0.99% | 298,522,289 |
| 2022-12-29 | 2022-12-23 | 17.232 | 17,594,479 | -45,723 | 0.99% | 303,191,114 |
| 2022-12-28 | 2022-12-22 | 17.168 | 17,640,202 | -144,469 | 1.00% | 302,840,522 |
| 2022-12-23 | 2022-12-21 | 17.340 | 17,784,671 | +96,491 | 1.00% | 308,381,572 |
| 2022-12-22 | 2022-12-20 | 17.232 | 17,688,180 | -113,500 | 1.00% | 304,805,786 |
| 2022-12-21 | 2022-12-19 | 17.985 | 17,801,680 | -1,141,724 | 1.00% | 320,165,704 |
| 2022-12-20 | 2022-12-16 | 18.028 | 18,943,404 | -247,662 | 1.07% | 341,514,841 |
| 2022-12-19 | 2022-12-15 | 17.835 | 19,191,066 | +1,453,003 | 1.08% | 342,263,960 |
| 2022-12-16 | 2022-12-14 | 17.705 | 17,738,063 | +138,231 | 1.00% | 314,060,682 |
| 2022-12-15 | 2022-12-13 | 18.179 | 17,599,832 | -322,592 | 0.99% | 319,943,118 |
| 2022-12-14 | 2022-12-12 | 18.114 | 17,922,424 | -1,589,970 | 1.01% | 324,650,727 |
| 2022-12-13 | 2022-12-09 | 18.975 | 19,512,394 | +278,755 | 1.10% | 370,242,852 |
| 2022-12-12 | 2022-12-08 | 17.684 | 19,233,639 | +301,593 | 1.09% | 340,126,773 |
| 2022-12-09 | 2022-12-07 | 16.501 | 18,932,046 | -369,292 | 1.07% | 312,392,397 |
| 2022-12-08 | 2022-12-06 | 17.576 | 19,301,338 | +196,934 | 1.09% | 339,247,779 |
| 2022-12-07 | 2022-12-05 | 17.641 | 19,104,404 | +459,961 | 1.08% | 337,019,389 |
| 2022-12-06 | 2022-12-02 | 16.909 | 18,644,443 | -54,381 | 1.05% | 315,267,716 |
| 2022-12-05 | 2022-12-01 | 16.931 | 18,698,824 | -396,967 | 1.05% | 316,589,544 |
| 2022-12-02 | 2022-11-30 | 17.275 | 19,095,791 | +386,843 | 1.08% | 329,883,610 |
| 2022-12-01 | 2022-11-29 | 17.813 | 18,708,948 | +28,262 | 1.06% | 333,263,112 |
| 2022-11-30 | 2022-11-28 | 15.683 | 18,680,686 | +62,101 | 1.05% | 292,973,197 |
| 2022-11-29 | 2022-11-25 | 15.963 | 18,618,585 | +57,731 | 1.05% | 297,206,373 |
| 2022-11-28 | 2022-11-24 | 14.952 | 18,560,854 | +932,260 | 1.05% | 277,517,453 |
| 2022-11-25 | 2022-11-23 | 13.790 | 17,628,594 | -20,081 | 0.99% | 243,099,041 |
| 2022-11-24 | 2022-11-22 | 13.639 | 17,648,675 | +20,081 | 1.00% | 240,718,187 |
| 2022-11-23 | 2022-11-21 | 13.747 | 17,628,594 | -51,875 | 0.99% | 242,340,542 |
| 2022-11-22 | 2022-11-18 | 13.984 | 17,680,469 | -413,046 | 1.00% | 247,237,691 |
| 2022-11-21 | 2022-11-17 | 14.349 | 18,093,515 | -34,522 | 1.02% | 259,630,865 |
| 2022-11-18 | 2022-11-16 | 14.349 | 18,128,037 | -222,501 | 1.02% | 260,126,234 |
| 2022-11-17 | 2022-11-15 | 15.253 | 18,350,538 | -904,490 | 1.04% | 279,899,793 |
| 2022-11-16 | 2022-11-14 | 14.887 | 19,255,028 | +1,109,173 | 1.09% | 286,653,857 |
| 2022-11-15 | 2022-11-11 | 13.812 | 18,145,855 | -138,426 | 1.02% | 250,622,470 |
| 2022-11-11 | 2022-11-09 | 12.220 | 18,284,281 | +41,184 | 1.03% | 223,426,028 |
| 2022-11-10 | 2022-11-08 | 11.897 | 18,243,097 | -2,788,969 | 1.03% | 217,035,732 |
| 2022-11-09 | 2022-11-07 | 11.897 | 21,032,066 | +2,788,969 | 1.19% | 250,215,730 |
| 2022-11-08 | 2022-11-04 | 11.531 | 18,243,097 | -65,076 | 1.03% | 210,363,747 |
| 2022-11-07 | 2022-11-03 | 10.993 | 18,308,173 | -114,552 | 1.03% | 201,267,406 |
| 2022-11-04 | 2022-11-02 | 11.467 | 18,422,725 | +54,589 | 1.04% | 211,246,061 |
| 2022-11-03 | 2022-11-01 | 10.950 | 18,368,136 | +25,473 | 1.04% | 201,136,278 |
| 2022-11-02 | 2022-10-31 | 10.843 | 18,342,663 | -30,638 | 1.03% | 198,884,283 |
| 2022-11-01 | 2022-10-28 | 12.177 | 18,373,301 | +203,967 | 1.04% | 223,723,272 |
| 2022-10-31 | 2022-10-27 | 12.843 | 18,169,334 | +11,546 | 1.03% | 233,357,026 |
| 2022-10-28 | 2022-10-26 | 12.843 | 18,157,788 | +23,275 | 1.02% | 233,208,735 |
| 2022-10-27 | 2022-10-25 | 12.973 | 18,134,513 | +39,789 | 1.02% | 235,250,606 |
| 2022-10-26 | 2022-10-24 | 13.016 | 18,094,724 | -62,101 | 1.02% | 235,512,997 |
| 2022-10-25 | 2022-10-21 | 14.199 | 18,156,825 | +49,551 | 1.02% | 257,805,029 |
| 2022-10-24 | 2022-10-20 | 13.984 | 18,107,274 | -9,297 | 1.02% | 253,205,988 |
| 2022-10-20 | 2022-10-18 | 14.478 | 18,116,571 | -70,654 | 1.02% | 262,300,190 |
| 2022-10-19 | 2022-10-17 | 14.608 | 18,187,225 | +77,836 | 1.03% | 265,670,758 |
| 2022-10-18 | 2022-10-14 | 14.866 | 18,109,389 | +3,535 | 1.02% | 269,208,883 |
| 2022-10-17 | 2022-10-13 | 14.586 | 18,105,854 | -12,483 | 1.02% | 264,092,610 |
| 2022-10-14 | 2022-10-12 | 14.737 | 18,118,337 | -674,652 | 1.02% | 267,003,187 |
| 2022-10-13 | 2022-10-11 | 14.844 | 18,792,989 | +7,809 | 1.06% | 278,966,781 |
| 2022-10-12 | 2022-10-10 | 15.705 | 18,785,180 | -282,462 | 1.06% | 295,016,130 |
| 2022-10-11 | 2022-10-07 | 16.113 | 19,067,642 | -151,867 | 1.08% | 307,246,078 |
| 2022-10-10 | 2022-10-06 | 16.350 | 19,219,509 | -1,083,241 | 1.08% | 314,241,415 |
| 2022-10-07 | 2022-10-05 | 16.716 | 20,302,750 | +984,165 | 1.15% | 339,377,798 |
| 2022-10-06 | 2022-10-03 | 16.178 | 19,318,585 | +228,960 | 1.09% | 312,536,464 |
| 2022-10-05 | 2022-09-30 | 15.382 | 19,089,625 | -234,738 | 1.08% | 293,637,136 |
| 2022-10-03 | 2022-09-29 | 15.188 | 19,324,363 | +262,636 | 1.09% | 293,506,301 |
| 2022-09-30 | 2022-09-28 | 15.554 | 19,061,727 | -289,326 | 1.08% | 296,488,658 |
| 2022-09-29 | 2022-09-27 | 16.307 | 19,351,053 | +106,938 | 1.09% | 315,559,565 |
| 2022-09-28 | 2022-09-26 | 16.070 | 19,244,115 | +929,657 | 1.09% | 309,261,663 |
| 2022-09-27 | 2022-09-23 | 16.092 | 18,314,458 | -930 | 1.03% | 294,715,658 |
| 2022-09-26 | 2022-09-22 | 16.286 | 18,315,388 | -734,190 | 1.03% | 298,276,847 |
| 2022-09-23 | 2022-09-21 | 16.458 | 19,049,578 | +764,754 | 1.07% | 313,512,121 |
| 2022-09-22 | 2022-09-20 | 16.651 | 18,284,824 | -58,826 | 1.03% | 304,466,340 |
| 2022-09-21 | 2022-09-19 | 17.254 | 18,343,650 | +48,064 | 1.03% | 316,495,591 |
| 2022-09-19 | 2022-09-15 | 18.007 | 18,295,586 | -8,739 | 1.03% | 329,442,271 |
| 2022-09-16 | 2022-09-14 | 17.318 | 18,304,325 | -9,361 | 1.03% | 316,998,451 |
| 2022-09-15 | 2022-09-13 | 17.598 | 18,313,686 | -255,591 | 1.03% | 322,282,414 |
| 2022-09-14 | 2022-09-09 | 17.748 | 18,569,277 | +620,041 | 1.05% | 329,576,687 |
| 2022-09-13 | 2022-09-08 | 17.082 | 17,949,236 | -182,514 | 1.01% | 306,601,314 |
| 2022-09-09 | 2022-09-07 | 16.996 | 18,131,750 | -247,598 | 1.02% | 308,158,644 |
| 2022-09-08 | 2022-09-06 | 17.447 | 18,379,348 | +603,294 | 1.04% | 320,670,121 |
| 2022-09-07 | 2022-09-05 | 16.479 | 17,776,054 | +13,109 | 1.00% | 292,935,275 |
| 2022-09-06 | 2022-09-02 | 16.372 | 17,762,945 | -9,084,716 | 1.00% | 290,808,549 |
| 2022-09-05 | 2022-09-01 | 16.759 | 26,847,661 | -448,094 | 1.51% | 449,936,737 |
| 2022-09-02 | 2022-08-31 | 16.522 | 27,295,755 | +701,982 | 1.54% | 450,986,844 |
| 2022-09-01 | 2022-08-30 | 15.576 | 26,593,773 | +5,272,635 | 1.50% | 414,215,231 |
| 2022-08-31 | 2022-08-29 | 15.447 | 21,321,138 | +7,623 | 1.20% | 329,338,396 |
| 2022-08-30 | 2022-08-26 | 15.920 | 21,313,515 | +1,216,743 | 1.20% | 339,308,188 |
| 2022-08-29 | 2022-08-25 | 15.920 | 20,096,772 | +572,731 | 1.13% | 319,937,809 |
| 2022-08-26 | 2022-08-24 | 15.490 | 19,524,041 | -726,660 | 1.10% | 302,419,470 |
| 2022-08-25 | 2022-08-23 | 15.619 | 20,250,701 | -143,202 | 1.14% | 316,289,098 |
| 2022-08-24 | 2022-08-22 | 15.877 | 20,393,903 | +617,513 | 1.15% | 323,790,612 |
| 2022-08-23 | 2022-08-19 | 15.834 | 19,776,390 | -718,273 | 1.12% | 313,135,549 |
| 2022-08-22 | 2022-08-18 | 15.490 | 20,494,663 | +1,074,574 | 1.16% | 317,454,011 |
| 2022-08-19 | 2022-08-17 | 15.726 | 19,420,089 | -3,033,854 | 1.10% | 305,404,994 |
| 2022-08-18 | 2022-08-16 | 15.296 | 22,453,943 | +4,480,014 | 1.27% | 343,454,932 |
| 2022-08-17 | 2022-08-15 | 15.038 | 17,973,929 | -60,800 | 1.02% | 270,288,606 |
| 2022-08-16 | 2022-08-12 | 15.145 | 18,034,729 | +27,983 | 1.02% | 273,142,840 |
| 2022-08-15 | 2022-08-11 | 14.866 | 18,006,746 | +651 | 1.02% | 267,683,022 |
| 2022-08-12 | 2022-08-10 | 14.780 | 18,006,095 | +19,802 | 1.02% | 266,123,861 |
| 2022-08-11 | 2022-08-09 | 15.361 | 17,986,293 | -33,561 | 1.02% | 276,278,708 |
| 2022-08-10 | 2022-08-08 | 15.274 | 18,019,854 | -56,569 | 1.02% | 275,243,555 |
| 2022-08-09 | 2022-08-05 | 15.533 | 18,076,423 | +49,504 | 1.02% | 280,774,223 |
| 2022-08-08 | 2022-08-04 | 15.317 | 18,026,919 | +42,113 | 1.02% | 276,127,107 |
| 2022-08-05 | 2022-08-03 | 15.231 | 17,984,806 | -744 | 1.02% | 273,934,389 |
| 2022-08-04 | 2022-08-02 | 15.619 | 17,985,550 | -2,580 | 1.02% | 280,910,443 |
| 2022-08-03 | 2022-08-01 | 15.898 | 17,988,130 | +3,310 | 1.02% | 285,981,538 |
| 2022-08-02 | 2022-07-29 | 16.070 | 17,984,820 | -32,073 | 1.02% | 289,024,220 |
| 2022-08-01 | 2022-07-28 | 16.651 | 18,016,893 | -1,869 | 1.02% | 300,004,937 |
| 2022-07-29 | 2022-07-27 | 16.630 | 18,018,762 | +59,415 | 1.02% | 299,648,414 |
| 2022-07-28 | 2022-07-26 | 17.039 | 17,959,347 | -73,345 | 1.02% | 306,001,295 |
| 2022-07-27 | 2022-07-25 | 16.501 | 18,032,692 | +76,877 | 1.02% | 297,552,409 |
| 2022-07-26 | 2022-07-22 | 16.329 | 17,955,815 | +569,787 | 1.02% | 293,193,568 |
| 2022-07-25 | 2022-07-21 | 16.264 | 17,386,028 | -1,176,480 | 0.98% | 282,767,643 |
| 2022-07-22 | 2022-07-20 | 16.823 | 18,562,508 | -51,225 | 1.05% | 312,284,873 |
| 2022-07-21 | 2022-07-19 | 17.017 | 18,613,733 | +677,255 | 1.05% | 316,750,643 |
| 2022-07-20 | 2022-07-18 | 17.340 | 17,936,478 | -744 | 1.01% | 311,013,866 |
| 2022-07-19 | 2022-07-15 | 16.845 | 17,937,222 | +28,634 | 1.01% | 302,151,313 |
| 2022-07-18 | 2022-07-14 | 17.748 | 17,908,588 | -2,637,744 | 1.01% | 317,850,453 |
| 2022-07-15 | 2022-07-13 | 22.289 | 20,546,332 | -1,980,953 | 1.16% | 457,949,279 |
| 2022-07-14 | 2022-07-12 | 22.707 | 22,527,285 | +2,343,572 | 1.27% | 511,523,317 |
| 2022-07-13 | 2022-07-11 | 22.436 | 20,183,713 | +4,133,903 | 1.31% | 452,846,256 |
| 2022-07-12 | 2022-07-08 | 23.740 | 16,049,810 | +432,501 | 1.04% | 381,023,787 |
| 2022-07-11 | 2022-07-07 | 23.273 | 15,617,309 | +1 | 1.01% | 363,456,316 |
| 2022-07-08 | 2022-07-06 | 23.445 | 15,617,308 | -5,746 | 1.01% | 366,145,716 |
| 2022-07-07 | 2022-07-05 | 23.814 | 15,623,054 | +2,835 | 1.01% | 372,045,599 |
| 2022-07-06 | 2022-07-04 | 23.740 | 15,620,219 | -1,040,444 | 1.01% | 370,825,262 |
| 2022-07-05 | 2022-06-30 | 24.257 | 16,660,663 | +1,011,650 | 1.08% | 404,132,777 |
| 2022-07-04 | 2022-06-29 | 23.617 | 15,649,013 | -729 | 1.01% | 369,583,918 |
| 2022-06-30 | 2022-06-28 | 22.707 | 15,649,742 | +5,165,526 | 1.01% | 355,356,091 |
| 2022-06-29 | 2022-06-27 | 22.559 | 10,484,216 | +3,140,233 | 0.68% | 236,515,810 |
| 2022-06-28 | 2022-06-24 | 22.313 | 7,343,983 | -8,479,840 | 0.48% | 163,867,878 |
| 2022-06-27 | 2022-06-23 | 22.141 | 15,823,823 | +4,717,873 | 1.02% | 350,355,393 |
| 2022-06-24 | 2022-06-22 | 21.772 | 11,105,950 | -4,504,692 | 0.72% | 241,798,646 |
| 2022-06-23 | 2022-06-21 | 22.018 | 15,610,642 | -811,752 | 1.01% | 343,715,154 |
| 2022-06-22 | 2022-06-20 | 21.969 | 16,422,394 | -234,560 | 1.06% | 360,780,293 |
| 2022-06-21 | 2022-06-17 | 20.837 | 16,656,954 | -100,059 | 1.08% | 347,083,427 |
| 2022-06-20 | 2022-06-16 | 21.108 | 16,757,013 | +326 | 1.08% | 353,703,026 |
| 2022-06-17 | 2022-06-15 | 21.551 | 16,756,687 | +23,007 | 1.08% | 361,116,344 |
| 2022-06-16 | 2022-06-14 | 20.493 | 16,733,680 | +884,385 | 1.08% | 342,918,837 |
| 2022-06-15 | 2022-06-13 | 20.394 | 15,849,295 | +43,149 | 1.03% | 323,235,729 |
| 2022-06-14 | 2022-06-10 | 21.157 | 15,806,146 | +3,561 | 1.02% | 334,410,050 |
| 2022-06-10 | 2022-06-08 | 21.206 | 15,802,585 | -38,453 | 1.02% | 335,112,233 |
| 2022-06-09 | 2022-06-07 | 20.739 | 15,841,038 | +26,658 | 1.02% | 328,523,235 |
| 2022-06-08 | 2022-06-06 | 20.591 | 15,814,380 | +17,324 | 1.02% | 325,636,073 |
| 2022-06-07 | 2022-06-02 | 21.108 | 15,797,056 | -357,331 | 1.02% | 333,440,483 |
| 2022-06-06 | 2022-06-01 | 21.821 | 16,154,387 | +84,311 | 1.05% | 352,508,005 |
| 2022-06-02 | 2022-05-31 | 21.354 | 16,070,076 | -136,090 | 1.04% | 343,156,742 |
| 2022-06-01 | 2022-05-30 | 21.231 | 16,206,166 | +136,090 | 1.05% | 344,069,328 |
| 2022-05-31 | 2022-05-27 | 21.526 | 16,070,076 | -23,311 | 1.04% | 345,924,136 |
| 2022-05-30 | 2022-05-26 | 21.624 | 16,093,387 | +23,321 | 1.04% | 348,009,589 |
| 2022-05-27 | 2022-05-25 | 21.526 | 16,070,066 | -89,349 | 1.04% | 345,923,920 |
| 2022-05-26 | 2022-05-24 | 21.698 | 16,159,415 | +90,077 | 1.05% | 350,630,023 |
| 2022-05-25 | 2022-05-23 | 22.289 | 16,069,338 | -23,332 | 1.04% | 358,163,285 |
| 2022-05-24 | 2022-05-20 | 22.289 | 16,092,670 | -43,006 | 1.04% | 358,683,322 |
| 2022-05-23 | 2022-05-19 | 22.608 | 16,135,676 | +19,918 | 1.04% | 364,802,291 |
| 2022-05-20 | 2022-05-18 | 22.264 | 16,115,758 | +26,665 | 1.04% | 358,801,456 |
| 2022-05-19 | 2022-05-17 | 22.387 | 16,089,093 | -207,559 | 1.04% | 360,186,835 |
| 2022-05-18 | 2022-05-16 | 22.141 | 16,296,652 | +8,740,530 | 1.05% | 360,824,303 |
| 2022-05-17 | 2022-05-13 | 21.772 | 7,556,122 | -17,884 | 0.49% | 164,511,822 |
| 2022-05-16 | 2022-05-12 | 20.886 | 7,574,006 | +2,356 | 0.49% | 158,193,347 |
| 2022-05-13 | 2022-05-11 | 21.132 | 7,571,650 | -3,331 | 0.49% | 160,006,850 |
| 2022-05-12 | 2022-05-10 | 21.477 | 7,574,981 | +4,713 | 0.49% | 162,686,184 |
| 2022-05-11 | 2022-05-06 | 21.772 | 7,570,268 | -98,530 | 0.49% | 164,819,809 |
| 2022-05-10 | 2022-05-05 | 22.830 | 7,668,798 | -8,379,727 | 0.50% | 175,077,427 |
| 2022-05-06 | 2022-05-04 | 22.879 | 16,048,525 | +8,539 | 1.04% | 367,174,872 |
| 2022-05-05 | 2022-05-03 | 23.715 | 16,039,986 | -6,495 | 1.04% | 380,395,963 |
| 2022-05-04 | 2022-04-29 | 22.928 | 16,046,481 | -12 | 1.04% | 367,917,630 |
| 2022-04-29 | 2022-04-27 | 21.846 | 16,046,493 | -170,968 | 1.04% | 350,548,391 |
| 2022-04-28 | 2022-04-26 | 22.362 | 16,217,461 | +196,251 | 1.05% | 362,661,644 |
| 2022-04-26 | 2022-04-22 | 23.174 | 16,021,210 | -3,414 | 1.04% | 371,279,608 |
| 2022-04-25 | 2022-04-21 | 22.756 | 16,024,624 | -428,478 | 1.04% | 364,656,922 |
| 2022-04-22 | 2022-04-20 | 22.510 | 16,453,102 | +356,823 | 1.06% | 370,359,735 |
| 2022-04-21 | 2022-04-19 | 25.155 | 16,096,279 | +110,726 | 1.04% | 404,896,188 |
| 2022-04-20 | 2022-04-14 | 25.831 | 15,985,553 | -6,909 | 1.03% | 412,925,634 |
| 2022-04-19 | 2022-04-13 | 25.032 | 15,992,462 | -175,907 | 1.03% | 400,317,546 |
| 2022-04-14 | 2022-04-12 | 24.429 | 16,168,369 | +5,881 | 1.05% | 394,975,667 |
| 2022-04-13 | 2022-04-11 | 24.909 | 16,162,488 | +162,611 | 1.05% | 402,585,499 |
| 2022-04-12 | 2022-04-08 | 26.139 | 15,999,877 | -208,544 | 1.04% | 418,215,826 |
| 2022-04-11 | 2022-04-07 | 25.524 | 16,208,421 | -90,213 | 1.05% | 413,698,260 |
| 2022-04-08 | 2022-04-06 | 25.954 | 16,298,634 | -519,777 | 1.05% | 423,017,708 |
| 2022-04-07 | 2022-04-04 | 25.954 | 16,818,411 | +825,572 | 1.09% | 436,508,095 |
| 2022-04-04 | 2022-03-31 | 21.821 | 15,992,839 | +4,011,758 | 1.03% | 348,982,834 |
| 2022-04-01 | 2022-03-30 | 22.043 | 11,981,081 | +534,853 | 0.78% | 264,094,219 |
| 2022-03-31 | 2022-03-29 | 20.665 | 11,446,228 | +419,006 | 0.74% | 236,535,625 |
| 2022-03-30 | 2022-03-28 | 20.763 | 11,027,222 | +284,777 | 0.71% | 228,962,019 |
| 2022-03-29 | 2022-03-25 | 20.936 | 10,742,445 | +1,986,770 | 0.70% | 224,899,029 |
| 2022-03-28 | 2022-03-24 | 21.009 | 8,755,675 | -7,279,171 | 0.57% | 183,951,098 |
| 2022-03-25 | 2022-03-23 | 21.526 | 16,034,846 | -30,640 | 1.04% | 345,165,775 |
| 2022-03-24 | 2022-03-22 | 21.403 | 16,065,486 | +10,893 | 1.04% | 343,849,187 |
| 2022-03-23 | 2022-03-21 | 20.247 | 16,054,593 | -1,091,717 | 1.04% | 325,052,878 |
| 2022-03-22 | 2022-03-18 | 21.501 | 17,146,310 | +1,068,305 | 1.11% | 368,669,309 |
| 2022-03-21 | 2022-03-17 | 20.788 | 16,078,005 | -21,654 | 1.04% | 334,228,707 |
| 2022-03-18 | 2022-03-16 | 18.328 | 16,099,659 | +2,194 | 1.04% | 295,071,885 |
| 2022-03-17 | 2022-03-15 | 16.212 | 16,097,465 | +17,576 | 1.04% | 260,974,326 |
| 2022-03-16 | 2022-03-14 | 18.180 | 16,079,889 | +19,171 | 1.04% | 292,336,044 |
| 2022-03-15 | 2022-03-11 | 19.558 | 16,060,718 | +34,470 | 1.04% | 314,113,763 |
| 2022-03-14 | 2022-03-10 | 20.296 | 16,026,248 | -18,455 | 1.04% | 325,267,512 |
| 2022-03-11 | 2022-03-09 | 19.804 | 16,044,703 | +26,340 | 1.04% | 317,747,720 |
| 2022-03-10 | 2022-03-08 | 20.567 | 16,018,363 | +225,437 | 1.04% | 329,442,245 |
| 2022-03-09 | 2022-03-07 | 21.329 | 15,792,926 | +18,211 | 1.02% | 336,850,021 |
| 2022-03-08 | 2022-03-04 | 21.674 | 15,774,715 | -149,224 | 1.02% | 341,894,655 |
| 2022-03-07 | 2022-03-03 | 22.535 | 15,923,939 | -1,668,461 | 1.03% | 358,840,010 |
| 2022-03-04 | 2022-03-02 | 22.830 | 17,592,400 | -1,193,897 | 1.14% | 401,631,667 |
| 2022-03-03 | 2022-03-01 | 23.223 | 18,786,297 | -2,120,635 | 1.22% | 436,282,767 |
| 2022-03-02 | 2022-02-28 | 22.781 | 20,906,932 | -3,535,536 | 1.35% | 476,273,233 |
| 2022-03-01 | 2022-02-25 | 23.076 | 24,442,468 | -2,292,897 | 1.58% | 564,030,741 |
| 2022-02-28 | 2022-02-24 | 24.011 | 26,735,365 | -374,130 | 1.73% | 641,934,646 |
| 2022-02-25 | 2022-02-23 | 25.216 | 27,109,495 | +5,772 | 1.75% | 683,597,040 |
| 2022-02-24 | 2022-02-22 | 25.401 | 27,103,723 | -1,879,996 | 1.75% | 688,452,357 |
| 2022-02-23 | 2022-02-21 | 25.401 | 28,983,719 | -872,724 | 1.88% | 736,205,490 |
| 2022-02-22 | 2022-02-18 | 25.524 | 29,856,443 | -5,122 | 1.93% | 762,045,762 |
| 2022-02-21 | 2022-02-17 | 24.478 | 29,861,565 | -162 | 1.93% | 730,954,806 |
| 2022-02-18 | 2022-02-16 | 24.527 | 29,861,727 | +244 | 1.93% | 732,428,036 |
| 2022-02-16 | 2022-02-14 | 24.786 | 29,861,483 | +16,828 | 1.93% | 740,135,623 |
| 2022-02-15 | 2022-02-11 | 26.446 | 29,844,655 | -25,039 | 1.93% | 789,277,837 |
| 2022-02-14 | 2022-02-10 | 25.216 | 29,869,694 | +2,845 | 1.93% | 753,198,627 |
| 2022-02-11 | 2022-02-09 | 24.404 | 29,866,849 | -10,991 | 1.93% | 728,879,875 |
| 2022-02-10 | 2022-02-08 | 25.032 | 29,877,840 | +16,844 | 1.93% | 747,891,325 |
| 2022-02-09 | 2022-02-07 | 25.278 | 29,860,996 | +3,740 | 1.93% | 754,815,832 |
| 2022-02-04 | 2022-01-27 | 24.970 | 29,857,256 | -151,549 | 1.93% | 745,539,769 |
| 2022-01-28 | 2022-01-26 | 25.032 | 30,008,805 | +1,684,357 | 1.94% | 751,169,594 |
| 2022-01-27 | 2022-01-25 | 25.278 | 28,324,448 | +117,933 | 1.83% | 715,975,508 |
| 2022-01-26 | 2022-01-24 | 26.262 | 28,206,515 | +1,718,818 | 1.82% | 740,750,913 |
| 2022-01-25 | 2022-01-21 | 26.323 | 26,487,697 | +3,711,940 | 1.71% | 697,240,905 |
| 2022-01-24 | 2022-01-20 | 26.200 | 22,775,757 | +1,329,419 | 1.47% | 596,729,226 |
| 2022-01-21 | 2022-01-19 | 25.954 | 21,446,338 | -8,618 | 1.39% | 556,622,153 |
| 2022-01-20 | 2022-01-18 | 25.278 | 21,454,956 | -5,772 | 1.39% | 542,330,887 |
| 2022-01-19 | 2022-01-17 | 24.208 | 21,460,728 | -11,007 | 1.39% | 519,510,619 |
| 2022-01-18 | 2022-01-14 | 24.355 | 21,471,735 | +2,845 | 1.39% | 522,946,444 |
| 2022-01-17 | 2022-01-13 | 24.786 | 21,468,890 | +572,050 | 1.39% | 532,119,931 |
| 2022-01-14 | 2022-01-12 | 25.770 | 20,896,840 | +1,055,074 | 1.35% | 538,504,739 |
| 2022-01-13 | 2022-01-11 | 26.016 | 19,841,766 | +67,384 | 1.28% | 516,197,124 |
| 2022-01-12 | 2022-01-10 | 25.831 | 19,774,382 | +3,477,647 | 1.28% | 510,795,543 |
| 2022-01-11 | 2022-01-07 | 25.155 | 16,296,735 | +78,724 | 1.05% | 409,938,588 |
| 2022-01-10 | 2022-01-06 | 23.469 | 16,218,011 | +155,003 | 1.05% | 380,628,099 |
| 2022-01-07 | 2022-01-05 | 23.420 | 16,063,008 | -472,170 | 1.04% | 376,199,925 |
| 2022-01-06 | 2022-01-04 | 22.830 | 16,535,178 | -16,672 | 1.07% | 377,495,459 |
| 2022-01-05 | 2022-01-03 | 21.870 | 16,551,850 | -20,247 | 1.07% | 361,995,510 |
| 2022-01-04 | 2021-12-31 | 22.313 | 16,572,097 | -39,024 | 1.07% | 369,776,778 |
| 2022-01-03 | 2021-12-29 | 22.215 | 16,611,121 | -25,739 | 1.07% | 369,012,921 |
| 2021-12-30 | 2021-12-28 | 22.559 | 16,636,860 | +75,753 | 1.08% | 375,314,703 |
| 2021-12-29 | 2021-12-24 | 22.535 | 16,561,107 | +25,621 | 1.07% | 373,198,352 |
| 2021-12-28 | 2021-12-22 | 22.608 | 16,535,486 | -217,351 | 1.07% | 373,841,367 |
| 2021-12-23 | 2021-12-21 | 23.371 | 16,752,837 | +296,498 | 1.08% | 391,531,627 |
| 2021-12-22 | 2021-12-20 | 22.461 | 16,456,339 | -146,660 | 1.06% | 369,622,911 |
| 2021-12-21 | 2021-12-17 | 22.535 | 16,602,999 | +254,713 | 1.07% | 374,142,373 |
| 2021-12-20 | 2021-12-16 | 22.953 | 16,348,286 | -150,815 | 1.06% | 375,239,675 |
| 2021-12-17 | 2021-12-15 | 22.412 | 16,499,101 | +93,129 | 1.07% | 369,771,588 |
| 2021-12-16 | 2021-12-14 | 22.559 | 16,405,972 | -104,402 | 1.06% | 370,106,048 |
| 2021-12-15 | 2021-12-13 | 23.150 | 16,510,374 | +35,788 | 1.07% | 382,209,445 |
| 2021-12-14 | 2021-12-10 | 23.666 | 16,474,586 | +274,766 | 1.07% | 389,892,124 |
| 2021-12-13 | 2021-12-09 | 24.134 | 16,199,820 | +16,842 | 1.05% | 390,961,576 |
| 2021-12-10 | 2021-12-08 | 23.322 | 16,182,978 | -471,848 | 1.05% | 377,417,177 |
| 2021-12-09 | 2021-12-07 | 23.789 | 16,654,826 | -155,861 | 1.08% | 396,206,371 |
| 2021-12-08 | 2021-12-06 | 23.076 | 16,810,687 | +628,100 | 1.09% | 387,920,902 |
| 2021-12-07 | 2021-12-03 | 22.805 | 16,182,587 | -428,484 | 1.05% | 369,047,753 |
| 2021-12-06 | 2021-12-02 | 22.707 | 16,611,071 | +456,939 | 1.07% | 377,184,829 |
| 2021-12-03 | 2021-12-01 | 21.993 | 16,154,132 | +44,908 | 1.05% | 355,284,308 |
| 2021-12-02 | 2021-11-30 | 21.723 | 16,109,224 | -61,980 | 1.04% | 349,937,274 |
| 2021-12-01 | 2021-11-29 | 22.338 | 16,171,204 | +38,210 | 1.05% | 361,229,396 |
| 2021-11-30 | 2021-11-26 | 22.756 | 16,132,994 | -332,170 | 1.04% | 367,122,993 |
| 2021-11-29 | 2021-11-25 | 23.273 | 16,465,164 | -139,843 | 1.07% | 383,188,157 |
| 2021-11-26 | 2021-11-24 | 23.396 | 16,605,007 | -237,023 | 1.07% | 388,485,184 |
| 2021-11-25 | 2021-11-23 | 23.420 | 16,842,030 | -436,193 | 1.09% | 394,444,828 |
| 2021-11-24 | 2021-11-22 | 23.199 | 17,278,223 | +79,874 | 1.12% | 400,835,011 |
| 2021-11-23 | 2021-11-19 | 23.961 | 17,198,349 | -137,344 | 1.11% | 412,098,084 |
| 2021-11-22 | 2021-11-18 | 22.904 | 17,335,693 | +348,641 | 1.12% | 397,050,520 |
| 2021-11-19 | 2021-11-17 | 23.888 | 16,987,052 | +161,823 | 1.10% | 405,781,391 |
| 2021-11-18 | 2021-11-16 | 23.740 | 16,825,229 | +134,587 | 1.09% | 399,432,297 |
| 2021-11-17 | 2021-11-15 | 23.396 | 16,690,642 | +182,147 | 1.08% | 390,488,672 |
| 2021-11-16 | 2021-11-12 | 24.552 | 16,508,495 | -678,546 | 1.07% | 405,315,213 |
| 2021-11-15 | 2021-11-11 | 25.155 | 17,187,041 | +597,075 | 1.11% | 432,333,920 |
| 2021-11-12 | 2021-11-10 | 23.568 | 16,589,966 | +216,568 | 1.07% | 390,990,212 |
| 2021-11-11 | 2021-11-09 | 22.264 | 16,373,398 | -190,804 | 1.06% | 364,537,557 |
| 2021-11-10 | 2021-11-08 | 22.412 | 16,564,202 | +71,666 | 1.07% | 371,230,607 |
| 2021-11-09 | 2021-11-05 | 20.936 | 16,492,536 | -27,670 | 1.07% | 345,280,365 |
| 2021-11-08 | 2021-11-04 | 21.231 | 16,520,206 | +64,705 | 1.07% | 350,736,638 |
| 2021-11-05 | 2021-11-03 | 21.624 | 16,455,501 | -233,580 | 1.06% | 355,840,081 |
| 2021-11-04 | 2021-11-02 | 21.059 | 16,689,081 | -4,065 | 1.08% | 351,447,993 |
| 2021-11-03 | 2021-11-01 | 21.944 | 16,693,146 | +10,975 | 1.08% | 366,317,719 |
| 2021-11-02 | 2021-10-29 | 22.412 | 16,682,171 | -116,565 | 1.08% | 373,874,484 |
| 2021-11-01 | 2021-10-28 | 23.715 | 16,798,736 | +209,190 | 1.09% | 398,390,083 |
| 2021-10-29 | 2021-10-27 | 24.724 | 16,589,546 | -141,470 | 1.07% | 410,162,020 |
| 2021-10-28 | 2021-10-26 | 25.155 | 16,731,016 | -11,707 | 1.08% | 420,862,773 |
| 2021-10-27 | 2021-10-25 | 26.385 | 16,742,723 | -52,518 | 1.08% | 441,751,745 |
| 2021-10-26 | 2021-10-22 | 27.000 | 16,795,241 | -29,570 | 1.09% | 453,466,960 |
| 2021-10-25 | 2021-10-21 | 26.262 | 16,824,811 | +321,189 | 1.09% | 441,848,066 |
| 2021-10-22 | 2021-10-20 | 25.647 | 16,503,622 | +600,461 | 1.07% | 423,262,909 |
| 2021-10-21 | 2021-10-19 | 25.831 | 15,903,161 | +731 | 1.03% | 410,797,352 |
| 2021-10-20 | 2021-10-18 | 25.831 | 15,902,430 | -97,068 | 1.03% | 410,778,469 |
| 2021-10-19 | 2021-10-15 | 25.893 | 15,999,498 | +154,945 | 1.04% | 414,269,864 |
| 2021-10-18 | 2021-10-12 | 26.446 | 15,844,553 | +428,679 | 1.03% | 419,028,282 |
| 2021-10-15 | 2021-10-11 | 26.569 | 15,415,874 | -13,000 | 1.00% | 409,587,589 |
| 2021-10-12 | 2021-10-08 | 26.016 | 15,428,874 | +353,886 | 1.00% | 401,392,718 |
| 2021-10-11 | 2021-10-07 | 26.262 | 15,074,988 | +227,714 | 0.98% | 395,894,747 |
| 2021-10-08 | 2021-10-06 | 25.585 | 14,847,274 | +155,197 | 0.96% | 379,869,953 |
| 2021-10-07 | 2021-10-05 | 25.339 | 14,692,077 | -100,403 | 0.95% | 372,284,797 |
| 2021-10-06 | 2021-10-04 | 26.200 | 14,792,480 | +371,853 | 0.96% | 387,565,829 |
| 2021-10-05 | 2021-09-30 | 26.200 | 14,420,627 | +633,630 | 0.93% | 377,823,209 |
| 2021-10-04 | 2021-09-29 | 25.339 | 13,786,997 | +404,697 | 0.89% | 349,350,836 |
| 2021-09-30 | 2021-09-28 | 24.970 | 13,382,300 | +380,398 | 0.87% | 334,157,863 |
| 2021-09-29 | 2021-09-27 | 23.420 | 13,001,902 | +401,517 | 0.84% | 304,508,007 |
| 2021-09-28 | 2021-09-24 | 24.158 | 12,600,385 | -365,664 | 0.82% | 304,403,880 |
| 2021-09-27 | 2021-09-23 | 24.601 | 12,966,049 | +356,325 | 0.84% | 318,979,328 |
| 2021-09-24 | 2021-09-21 | 23.543 | 12,609,724 | +113,247 | 0.82% | 296,874,161 |
| 2021-09-23 | 2021-09-20 | 22.633 | 12,496,477 | +149,802 | 0.81% | 282,833,145 |
| 2021-09-21 | 2021-09-17 | 23.002 | 12,346,675 | +3,030,524 | 0.80% | 283,998,802 |
| 2021-09-20 | 2021-09-16 | 23.100 | 9,316,151 | -129,926 | 0.60% | 215,207,297 |
| 2021-09-17 | 2021-09-15 | 23.814 | 9,446,077 | -145,194 | 0.61% | 224,947,784 |
| 2021-09-16 | 2021-09-14 | 24.847 | 9,591,271 | +9,949 | 0.62% | 238,315,570 |
| 2021-09-15 | 2021-09-13 | 26.200 | 9,581,322 | +147,960 | 0.62% | 251,032,484 |
| 2021-09-14 | 2021-09-10 | 25.770 | 9,433,362 | -37,866 | 0.61% | 243,094,657 |
| 2021-09-13 | 2021-09-09 | 25.339 | 9,471,228 | +227,775 | 0.61% | 239,992,902 |
| 2021-09-10 | 2021-09-08 | 25.893 | 9,243,453 | -237,713 | 0.60% | 239,337,760 |
| 2021-09-09 | 2021-09-07 | 26.262 | 9,481,166 | +173,503 | 0.61% | 248,991,496 |
| 2021-09-08 | 2021-09-06 | 26.385 | 9,307,663 | -145,487 | 0.60% | 245,579,908 |
| 2021-09-07 | 2021-09-03 | 26.692 | 9,453,150 | -203,676 | 0.61% | 252,325,515 |
| 2021-09-06 | 2021-09-02 | 26.938 | 9,656,826 | +165,063 | 0.62% | 260,137,766 |
| 2021-09-03 | 2021-09-01 | 26.754 | 9,491,763 | +45,161 | 0.61% | 253,939,951 |
| 2021-09-02 | 2021-08-31 | 25.831 | 9,446,602 | +7,642 | 0.61% | 244,016,840 |
| 2021-09-01 | 2021-08-30 | 25.524 | 9,438,960 | +24,113 | 0.61% | 240,916,825 |
| 2021-08-31 | 2021-08-27 | 27.430 | 9,414,847 | -81 | 0.61% | 258,251,596 |
| 2021-08-30 | 2021-08-26 | 27.123 | 9,414,928 | +18,536 | 0.61% | 255,358,596 |
| 2021-08-27 | 2021-08-25 | 28.168 | 9,396,392 | +6,015 | 0.61% | 264,680,224 |
| 2021-08-26 | 2021-08-24 | 28.599 | 9,390,377 | +27,154 | 0.61% | 268,553,533 |
| 2021-08-25 | 2021-08-23 | 27.676 | 9,363,223 | -91,927 | 0.61% | 259,138,995 |
| 2021-08-24 | 2021-08-20 | 27.799 | 9,455,150 | +324,889 | 0.61% | 262,846,227 |
| 2021-08-23 | 2021-08-19 | 28.107 | 9,130,261 | -30,567 | 0.59% | 256,622,234 |
| 2021-08-20 | 2021-08-18 | 28.968 | 9,160,828 | +93,898 | 0.60% | 265,369,206 |
| 2021-08-19 | 2021-08-17 | 28.845 | 9,066,930 | +261,126 | 0.59% | 261,533,903 |
| 2021-08-18 | 2021-08-16 | 28.476 | 8,805,804 | -96,256 | 0.57% | 250,752,283 |
| 2021-08-17 | 2021-08-13 | 28.783 | 8,902,060 | +226,901 | 0.58% | 256,230,757 |
| 2021-08-16 | 2021-08-12 | 28.783 | 8,675,159 | +3,495 | 0.56% | 249,699,795 |
| 2021-08-13 | 2021-08-11 | 29.214 | 8,671,664 | +16,918 | 0.56% | 253,332,519 |
| 2021-08-12 | 2021-08-10 | 27.738 | 8,654,746 | -975 | 0.56% | 240,063,292 |
| 2021-08-11 | 2021-08-09 | 27.615 | 8,655,721 | -4,146 | 0.56% | 239,025,635 |
| 2021-08-10 | 2021-08-06 | 26.016 | 8,659,867 | -427 | 0.56% | 225,292,367 |
| 2021-08-09 | 2021-08-05 | 25.954 | 8,660,294 | +23,251 | 0.56% | 224,770,844 |
| 2021-08-06 | 2021-08-04 | 25.831 | 8,637,043 | +32,601 | 0.56% | 223,104,979 |
| 2021-08-05 | 2021-08-03 | 26.200 | 8,604,442 | -533 | 0.56% | 225,438,040 |
| 2021-08-04 | 2021-08-02 | 25.954 | 8,604,975 | +488 | 0.56% | 223,335,084 |
| 2021-08-03 | 2021-07-30 | 24.909 | 8,604,487 | +136 | 0.56% | 214,326,018 |
| 2021-08-02 | 2021-07-29 | 24.970 | 8,604,351 | +89,429 | 0.56% | 214,851,822 |
| 2021-07-30 | 2021-07-28 | 24.281 | 8,514,922 | -2,434 | 0.55% | 206,753,422 |
| 2021-07-29 | 2021-07-27 | 23.888 | 8,517,356 | -568 | 0.55% | 203,459,939 |
| 2021-07-28 | 2021-07-26 | 25.831 | 8,517,924 | -413 | 0.55% | 220,027,995 |
| 2021-07-27 | 2021-07-23 | 27.799 | 8,518,337 | +1,057 | 0.55% | 236,803,513 |
| 2021-07-26 | 2021-07-22 | 27.861 | 8,517,280 | -1,057 | 0.55% | 237,297,966 |
| 2021-07-23 | 2021-07-21 | 27.000 | 8,518,337 | +1,871 | 0.55% | 229,992,793 |
| 2021-07-22 | 2021-07-20 | 27.492 | 8,516,466 | -6,504 | 0.55% | 234,132,568 |
| 2021-07-21 | 2021-07-19 | 27.861 | 8,522,970 | +7,642 | 0.55% | 237,456,494 |
| 2021-07-20 | 2021-07-16 | 28.783 | 8,515,328 | -13,497 | 0.55% | 245,099,330 |
| 2021-07-19 | 2021-07-15 | 28.414 | 8,528,825 | -251,596 | 0.55% | 242,340,538 |
| 2021-07-16 | 2021-07-14 | 27.799 | 8,780,421 | -302,416 | 0.57% | 244,089,256 |
| 2021-07-15 | 2021-07-13 | 28.537 | 9,082,837 | -168,935 | 0.59% | 259,199,638 |
| 2021-07-14 | 2021-07-12 | 32.285 | 9,251,772 | -177,473 | 0.60% | 298,697,153 |
| 2021-07-13 | 2021-07-09 | 31.892 | 9,429,245 | +617,482 | 0.61% | 300,721,946 |
| 2021-07-12 | 2021-07-08 | 31.958 | 8,811,763 | +795,491 | 0.61% | 281,605,979 |
| 2021-07-09 | 2021-07-07 | 32.089 | 8,016,272 | +43,596 | 0.55% | 257,233,642 |
| 2021-07-08 | 2021-07-06 | 32.482 | 7,972,676 | -362,053 | 0.55% | 258,967,362 |
| 2021-07-07 | 2021-07-05 | 31.434 | 8,334,729 | -769,153 | 0.58% | 261,994,372 |
| 2021-07-06 | 2021-07-02 | 32.023 | 9,103,882 | +281,427 | 0.63% | 291,537,698 |
| 2021-07-05 | 2021-06-30 | 31.827 | 8,822,455 | +611 | 0.61% | 280,792,150 |
| 2021-07-02 | 2021-06-29 | 32.351 | 8,821,844 | -5,344 | 0.61% | 285,394,477 |
| 2021-06-30 | 2021-06-28 | 32.678 | 8,827,188 | +10,154 | 0.61% | 288,457,718 |
| 2021-06-29 | 2021-06-25 | 32.875 | 8,817,034 | -3,665 | 0.61% | 289,858,122 |
| 2021-06-28 | 2021-06-24 | 32.744 | 8,820,699 | -685,608 | 0.61% | 288,823,315 |
| 2021-06-25 | 2021-06-23 | 32.678 | 9,506,307 | +611 | 0.66% | 310,650,189 |
| 2021-06-24 | 2021-06-22 | 32.285 | 9,505,696 | +611 | 0.66% | 306,895,190 |
| 2021-06-23 | 2021-06-21 | 32.154 | 9,505,085 | -599,902 | 0.66% | 305,630,533 |
| 2021-06-22 | 2021-06-18 | 32.154 | 10,104,987 | +562,593 | 0.70% | 324,920,036 |
| 2021-06-21 | 2021-06-17 | 32.744 | 9,542,394 | +806,141 | 0.66% | 312,454,361 |
| 2021-06-18 | 2021-06-16 | 32.875 | 8,736,253 | +15,114 | 0.60% | 287,202,464 |
| 2021-06-17 | 2021-06-15 | 32.482 | 8,721,139 | -11,070 | 0.60% | 283,278,834 |
| 2021-06-16 | 2021-06-11 | 33.202 | 8,732,209 | +13,798 | 0.60% | 289,928,777 |
| 2021-06-15 | 2021-06-10 | 33.399 | 8,718,411 | -15,194 | 0.60% | 291,183,496 |
| 2021-06-11 | 2021-06-09 | 33.726 | 8,733,605 | -151,900 | 0.60% | 294,550,671 |
| 2021-06-10 | 2021-06-08 | 33.988 | 8,885,505 | +202,743 | 0.61% | 302,001,232 |
| 2021-06-09 | 2021-06-07 | 33.661 | 8,682,762 | -200,593 | 0.60% | 292,267,320 |
| 2021-06-08 | 2021-06-04 | 33.988 | 8,883,355 | -229,834 | 0.61% | 301,928,158 |
| 2021-06-07 | 2021-06-03 | 34.577 | 9,113,189 | +90,086 | 0.63% | 315,110,984 |
| 2021-06-04 | 2021-06-02 | 34.970 | 9,023,103 | +22,678 | 0.62% | 315,541,448 |
| 2021-06-03 | 2021-06-01 | 35.036 | 9,000,425 | -50,467 | 0.62% | 315,337,806 |
| 2021-06-02 | 2021-05-31 | 35.167 | 9,050,892 | +127,426 | 0.63% | 318,291,404 |
| 2021-06-01 | 2021-05-28 | 35.036 | 8,923,466 | +22,600 | 0.62% | 312,641,479 |
| 2021-05-31 | 2021-05-27 | 35.167 | 8,900,866 | -53,293 | 0.62% | 313,015,462 |
| 2021-05-28 | 2021-05-26 | 35.101 | 8,954,159 | +736,933 | 0.62% | 314,303,222 |
| 2021-05-27 | 2021-05-25 | 34.512 | 8,217,226 | -155,525 | 0.57% | 283,592,727 |
| 2021-05-26 | 2021-05-24 | 34.381 | 8,372,751 | +169,497 | 0.58% | 287,863,579 |
| 2021-05-25 | 2021-05-21 | 34.316 | 8,203,254 | -21,688 | 0.57% | 281,498,891 |
| 2021-05-24 | 2021-05-20 | 34.577 | 8,224,942 | +43,673 | 0.57% | 284,397,653 |
| 2021-05-21 | 2021-05-18 | 34.839 | 8,181,269 | -174,380 | 0.57% | 285,030,639 |
| 2021-05-20 | 2021-05-17 | 34.446 | 8,355,649 | -42,057 | 0.58% | 287,822,787 |
| 2021-05-18 | 2021-05-14 | 34.446 | 8,397,706 | +105,962 | 0.58% | 289,271,503 |
| 2021-05-17 | 2021-05-13 | 34.054 | 8,291,744 | +29,014 | 0.57% | 282,363,444 |
| 2021-05-14 | 2021-05-12 | 34.512 | 8,262,730 | -591,334 | 0.57% | 285,163,160 |
| 2021-05-13 | 2021-05-11 | 34.774 | 8,854,064 | +596,525 | 0.61% | 307,890,593 |
| 2021-05-12 | 2021-05-10 | 34.905 | 8,257,539 | -1,298 | 0.57% | 288,228,608 |
| 2021-05-11 | 2021-05-07 | 35.298 | 8,258,837 | -124,756 | 0.57% | 291,519,024 |
| 2021-05-10 | 2021-05-06 | 35.036 | 8,383,593 | +127,810 | 0.58% | 293,726,554 |
| 2021-05-07 | 2021-05-05 | 35.298 | 8,255,783 | -238,671 | 0.57% | 291,411,225 |
| 2021-05-06 | 2021-05-04 | 35.232 | 8,494,454 | +238,519 | 0.59% | 299,279,511 |
| 2021-05-05 | 2021-05-03 | 35.036 | 8,255,935 | +152 | 0.57% | 289,253,944 |
| 2021-05-04 | 2021-04-30 | 35.625 | 8,255,783 | -7,776 | 0.57% | 294,114,483 |
| 2021-05-03 | 2021-04-29 | 35.429 | 8,263,559 | +5,116 | 0.57% | 292,768,022 |
| 2021-04-30 | 2021-04-28 | 34.512 | 8,258,443 | -10,793 | 0.57% | 285,015,207 |
| 2021-04-29 | 2021-04-27 | 34.643 | 8,269,236 | -251,255 | 0.57% | 286,470,760 |
| 2021-04-28 | 2021-04-26 | 33.857 | 8,520,491 | +124,689 | 0.59% | 288,479,135 |
| 2021-04-27 | 2021-04-23 | 34.774 | 8,395,802 | +157,204 | 0.58% | 291,955,023 |
| 2021-04-26 | 2021-04-22 | 36.608 | 8,238,598 | +2,596 | 0.57% | 301,595,156 |
| 2021-04-23 | 2021-04-21 | 36.346 | 8,236,002 | -10,689 | 0.57% | 299,342,698 |
| 2021-04-22 | 2021-04-20 | 37.197 | 8,246,691 | +10,689 | 0.57% | 306,751,927 |
| 2021-04-20 | 2021-04-16 | 37.001 | 8,236,002 | -28,332 | 0.57% | 304,736,260 |
| 2021-04-19 | 2021-04-15 | 36.542 | 8,264,334 | +28,326 | 0.57% | 301,996,077 |
| 2021-04-16 | 2021-04-14 | 36.804 | 8,236,008 | +1 | 0.57% | 303,118,412 |
| 2021-04-15 | 2021-04-13 | 36.149 | 8,236,007 | -45,811 | 0.57% | 297,724,810 |
| 2021-04-14 | 2021-04-12 | 37.001 | 8,281,818 | +57,654 | 0.57% | 306,431,475 |
| 2021-04-13 | 2021-04-09 | 37.262 | 8,224,164 | -293,758 | 0.57% | 306,452,572 |
| 2021-04-12 | 2021-04-08 | 37.066 | 8,517,922 | -210,180 | 0.59% | 315,725,262 |
| 2021-04-09 | 2021-04-07 | 38.507 | 8,728,102 | -199,869 | 0.60% | 336,090,611 |
| 2021-04-08 | 2021-04-01 | 38.179 | 8,927,971 | +176,994 | 0.62% | 340,863,554 |
| 2021-04-07 | 2021-03-31 | 39.882 | 8,750,977 | +21,517 | 0.61% | 349,006,147 |
| 2021-04-01 | 2021-03-30 | 42.109 | 8,729,460 | -124,610 | 0.60% | 367,584,842 |
| 2021-03-31 | 2021-03-29 | 41.781 | 8,854,070 | +235,839 | 0.61% | 369,932,827 |
| 2021-03-30 | 2021-03-26 | 40.602 | 8,618,231 | +34,358 | 0.60% | 349,920,239 |
| 2021-03-26 | 2021-03-24 | 40.799 | 8,583,873 | -355,779 | 0.59% | 350,211,636 |
| 2021-03-25 | 2021-03-23 | 42.174 | 8,939,652 | +326,916 | 0.62% | 377,021,157 |
| 2021-03-24 | 2021-03-22 | 42.305 | 8,612,736 | -24,197 | 0.60% | 364,361,847 |
| 2021-03-23 | 2021-03-19 | 42.174 | 8,636,933 | +146 | 0.60% | 364,254,277 |
| 2021-03-22 | 2021-03-18 | 43.287 | 8,636,787 | -12,743 | 0.60% | 373,863,365 |
| 2021-03-19 | 2021-03-17 | 43.680 | 8,649,530 | +123,841 | 0.60% | 377,813,598 |
| 2021-03-18 | 2021-03-16 | 43.353 | 8,525,689 | +427,367 | 0.59% | 369,612,557 |
| 2021-03-17 | 2021-03-15 | 41.323 | 8,098,322 | -75,358 | 0.56% | 334,644,462 |
| 2021-03-16 | 2021-03-12 | 40.930 | 8,173,680 | +75,358 | 0.57% | 334,546,808 |
| 2021-03-12 | 2021-03-10 | 40.275 | 8,098,322 | -3,207 | 0.56% | 326,159,024 |
| 2021-03-11 | 2021-03-09 | 40.078 | 8,101,529 | -77,443 | 0.56% | 324,696,536 |
| 2021-03-10 | 2021-03-08 | 40.209 | 8,178,972 | -42,534 | 0.57% | 328,871,572 |
| 2021-03-09 | 2021-03-05 | 41.323 | 8,221,506 | -54,295 | 0.57% | 339,734,756 |
| 2021-03-08 | 2021-03-04 | 42.698 | 8,275,801 | -34,080 | 0.57% | 353,359,585 |
| 2021-03-05 | 2021-03-03 | 43.615 | 8,309,881 | +38,557 | 0.57% | 362,433,452 |
| 2021-03-04 | 2021-03-02 | 43.156 | 8,271,324 | -270,738 | 0.57% | 356,960,112 |
| 2021-03-03 | 2021-03-01 | 43.353 | 8,542,062 | +166,206 | 0.59% | 370,322,373 |
| 2021-03-02 | 2021-02-26 | 43.091 | 8,375,856 | +149,732 | 0.58% | 360,922,816 |
| 2021-03-01 | 2021-02-25 | 43.942 | 8,226,124 | +47,557 | 0.57% | 361,473,957 |
| 2021-02-25 | 2021-02-23 | 39.947 | 8,178,567 | -49,782 | 0.57% | 326,712,908 |
| 2021-02-24 | 2021-02-22 | 39.947 | 8,228,349 | -53,843 | 0.57% | 328,701,572 |
| 2021-02-23 | 2021-02-19 | 40.275 | 8,282,192 | -33,898 | 0.57% | 333,564,368 |
| 2021-02-22 | 2021-02-18 | 39.947 | 8,316,090 | +28,553 | 0.58% | 332,206,601 |
| 2021-02-19 | 2021-02-17 | 39.031 | 8,287,537 | +53,904 | 0.57% | 323,467,746 |
| 2021-02-18 | 2021-02-16 | 39.489 | 8,233,633 | -113,686 | 0.57% | 325,138,246 |
| 2021-02-17 | 2021-02-11 | 38.638 | 8,347,319 | +110,555 | 0.58% | 322,521,198 |
| 2021-02-16 | 2021-02-09 | 38.114 | 8,236,764 | -13,118 | 0.57% | 313,934,358 |
| 2021-02-10 | 2021-02-08 | 38.638 | 8,249,882 | -6,809 | 0.57% | 318,756,456 |
| 2021-02-09 | 2021-02-05 | 38.048 | 8,256,691 | +12,675 | 0.57% | 314,153,141 |
| 2021-02-08 | 2021-02-04 | 36.935 | 8,244,016 | +12,827 | 0.57% | 304,492,901 |
| 2021-02-05 | 2021-02-03 | 37.262 | 8,231,189 | -9,463 | 0.57% | 306,714,340 |
| 2021-02-04 | 2021-02-02 | 37.459 | 8,240,652 | +28,321 | 0.57% | 308,685,937 |
| 2021-02-03 | 2021-02-01 | 36.870 | 8,212,331 | -14,196 | 0.57% | 302,784,809 |
| 2021-02-02 | 2021-01-29 | 36.477 | 8,226,527 | +9,481 | 0.57% | 300,075,794 |
| 2021-02-01 | 2021-01-28 | 37.328 | 8,217,046 | -120,805 | 0.57% | 306,725,452 |
| 2021-01-29 | 2021-01-27 | 38.572 | 8,337,851 | +18 | 0.58% | 321,609,350 |
| 2021-01-28 | 2021-01-26 | 39.096 | 8,337,833 | -9,791 | 0.58% | 325,976,855 |
| 2021-01-27 | 2021-01-25 | 38.507 | 8,347,624 | -229,041 | 0.58% | 321,439,650 |
| 2021-01-26 | 2021-01-22 | 38.703 | 8,576,665 | -86,963 | 0.59% | 331,944,265 |
| 2021-01-25 | 2021-01-21 | 40.209 | 8,663,628 | +308,523 | 0.60% | 348,359,300 |
| 2021-01-22 | 2021-01-20 | 40.995 | 8,355,105 | +52,605 | 0.58% | 342,519,646 |
| 2021-01-21 | 2021-01-19 | 41.585 | 8,302,500 | +102,157 | 0.57% | 345,256,490 |
| 2021-01-20 | 2021-01-18 | 40.799 | 8,200,343 | -112,389 | 0.57% | 334,564,076 |
| 2021-01-19 | 2021-01-15 | 38.310 | 8,312,732 | +73,449 | 0.57% | 318,462,930 |
| 2021-01-18 | 2021-01-14 | 39.293 | 8,239,283 | +43,673 | 0.57% | 323,742,646 |
| 2021-01-15 | 2021-01-13 | 39.031 | 8,195,610 | +102,487 | 0.57% | 319,879,777 |
| 2021-01-14 | 2021-01-12 | 37.459 | 8,093,123 | -76,350 | 0.56% | 303,159,660 |
| 2021-01-13 | 2021-01-11 | 37.131 | 8,169,473 | -65,054 | 0.57% | 303,344,652 |
| 2021-01-12 | 2021-01-08 | 35.232 | 8,234,527 | +7,713 | 0.57% | 290,121,674 |
| 2021-01-11 | 2021-01-07 | 34.446 | 8,226,814 | -49,859 | 0.57% | 283,384,873 |
| 2021-01-08 | 2021-01-06 | 34.446 | 8,276,673 | -1,731,777 | 0.57% | 285,102,341 |
| 2021-01-07 | 2021-01-05 | 34.054 | 10,008,450 | -409,085 | 0.69% | 340,823,404 |
| 2021-01-06 | 2021-01-04 | 33.988 | 10,417,535 | -386,257 | 0.72% | 354,071,987 |
| 2021-01-05 | 2020-12-31 | 35.036 | 10,803,792 | -2,288,142 | 0.75% | 378,520,354 |
| 2021-01-04 | 2020-12-29 | 34.577 | 13,091,934 | -911,393 | 0.91% | 452,685,904 |
| 2020-12-30 | 2020-12-28 | 33.726 | 14,003,327 | -1,206,946 | 0.97% | 472,277,985 |
| 2020-12-29 | 2020-12-24 | 33.464 | 15,210,273 | +6,883,362 | 1.05% | 508,999,260 |
| 2020-12-28 | 2020-12-22 | 33.333 | 8,326,911 | +40,236 | 0.58% | 277,562,600 |
| 2020-12-23 | 2020-12-21 | 33.333 | 8,286,675 | +87,727 | 0.57% | 276,221,405 |
| 2020-12-22 | 2020-12-18 | 34.512 | 8,198,948 | +22,523 | 0.57% | 282,961,917 |
| 2020-12-21 | 2020-12-17 | 34.905 | 8,176,425 | +122,008 | 0.57% | 285,397,332 |
| 2020-12-18 | 2020-12-16 | 34.381 | 8,054,417 | +458 | 0.56% | 276,918,937 |
| 2020-12-16 | 2020-12-14 | 34.577 | 8,053,959 | -22,640 | 0.56% | 278,485,494 |
| 2020-12-15 | 2020-12-11 | 34.054 | 8,076,599 | -1,005,251 | 0.56% | 275,036,990 |
| 2020-12-14 | 2020-12-10 | 34.185 | 9,081,850 | +848,468 | 0.63% | 310,458,868 |
| 2020-12-11 | 2020-12-09 | 34.708 | 8,233,382 | -154,610 | 0.57% | 285,767,856 |
| 2020-12-10 | 2020-12-08 | 34.577 | 8,387,992 | -601,838 | 0.58% | 290,035,509 |
| 2020-12-09 | 2020-12-07 | 35.363 | 8,989,830 | +44,977 | 0.62% | 317,910,214 |
| 2020-12-08 | 2020-12-04 | 36.084 | 8,944,853 | +674,823 | 0.62% | 322,763,227 |
| 2020-12-07 | 2020-12-03 | 37.066 | 8,270,030 | +27,257 | 0.57% | 306,536,898 |
| 2020-12-03 | 2020-12-01 | 37.393 | 8,242,773 | -27,129 | 0.57% | 308,225,588 |
| 2020-12-02 | 2020-11-30 | 38.572 | 8,269,902 | +27,129 | 0.57% | 318,988,407 |
| 2020-12-01 | 2020-11-27 | 38.900 | 8,242,773 | -14,507 | 0.57% | 320,640,980 |
| 2020-11-30 | 2020-11-26 | 37.852 | 8,257,280 | -96,352 | 0.57% | 312,553,302 |
| 2020-11-27 | 2020-11-25 | 37.590 | 8,353,632 | +96,351 | 0.58% | 314,012,165 |
| 2020-11-26 | 2020-11-24 | 37.393 | 8,257,281 | -112,479 | 0.57% | 308,768,092 |
| 2020-11-25 | 2020-11-23 | 37.393 | 8,369,760 | -230,138 | 0.58% | 312,974,068 |
| 2020-11-24 | 2020-11-20 | 37.983 | 8,599,898 | +337,194 | 0.59% | 326,648,400 |
| 2020-11-23 | 2020-11-19 | 38.048 | 8,262,704 | -49,628 | 0.57% | 314,381,925 |
| 2020-11-20 | 2020-11-18 | 37.917 | 8,312,332 | +78,178 | 0.57% | 315,181,477 |
| 2020-11-19 | 2020-11-17 | 37.197 | 8,234,154 | +6,719 | 0.57% | 306,285,588 |
| 2020-11-18 | 2020-11-16 | 35.756 | 8,227,435 | +46,869 | 0.57% | 294,182,168 |
| 2020-11-17 | 2020-11-13 | 36.215 | 8,180,566 | -6,643 | 0.57% | 296,256,390 |
| 2020-11-16 | 2020-11-12 | 36.870 | 8,187,209 | +82,459 | 0.57% | 301,858,572 |
| 2020-11-13 | 2020-11-11 | 37.852 | 8,104,750 | +84,978 | 0.56% | 306,779,760 |
| 2020-11-12 | 2020-11-10 | 36.346 | 8,019,772 | -53,536 | 0.55% | 291,483,682 |
| 2020-11-11 | 2020-11-09 | 35.625 | 8,073,308 | +34,610 | 0.56% | 287,613,762 |
| 2020-11-10 | 2020-11-06 | 35.953 | 8,038,698 | -23,211 | 0.56% | 289,012,948 |
| 2020-11-09 | 2020-11-05 | 34.970 | 8,061,909 | -88,570 | 0.56% | 281,928,117 |
| 2020-11-06 | 2020-11-04 | 32.678 | 8,150,479 | -6,642 | 0.56% | 266,344,001 |
| 2020-11-05 | 2020-11-03 | 32.613 | 8,157,121 | -37,564 | 0.56% | 266,026,860 |
| 2020-11-04 | 2020-11-02 | 32.089 | 8,194,685 | +37,029 | 0.57% | 262,958,725 |
| 2020-11-03 | 2020-10-30 | 31.434 | 8,157,656 | -32,249 | 0.56% | 256,428,249 |
| 2020-11-02 | 2020-10-29 | 31.107 | 8,189,905 | -8,704 | 0.57% | 254,760,279 |
| 2020-10-30 | 2020-10-28 | 31.303 | 8,198,609 | +75,663 | 0.57% | 256,641,753 |
| 2020-10-29 | 2020-10-27 | 31.696 | 8,122,946 | +47,054 | 0.56% | 257,464,983 |
| 2020-10-28 | 2020-10-23 | 32.678 | 8,075,892 | +18,012 | 0.56% | 263,906,623 |
| 2020-10-27 | 2020-10-22 | 32.154 | 8,057,880 | -25 | 0.56% | 259,096,490 |
| 2020-10-23 | 2020-10-21 | 31.565 | 8,057,905 | +24,585 | 0.56% | 254,348,056 |
| 2020-10-22 | 2020-10-20 | 31.565 | 8,033,320 | +84,237 | 0.56% | 253,572,030 |
| 2020-10-21 | 2020-10-19 | 31.500 | 7,949,083 | +8,327 | 0.55% | 250,392,519 |
| 2020-10-20 | 2020-10-16 | 31.565 | 7,940,756 | -5 | 0.55% | 250,650,244 |
| 2020-10-19 | 2020-10-15 | 30.714 | 7,940,761 | -22,600 | 0.55% | 243,890,121 |
| 2020-10-16 | 2020-10-14 | 31.041 | 7,963,361 | +13,132 | 0.55% | 247,191,759 |
| 2020-10-15 | 2020-10-12 | 31.434 | 7,950,229 | -286,314 | 0.55% | 249,907,976 |
| 2020-10-14 | 2020-10-09 | 31.238 | 8,236,543 | +286,312 | 0.57% | 257,289,813 |
| 2020-10-12 | 2020-10-08 | 30.976 | 7,950,231 | -1,528 | 0.55% | 246,263,547 |
| 2020-10-09 | 2020-10-07 | 31.238 | 7,951,759 | +20,538 | 0.55% | 248,393,845 |
| 2020-10-08 | 2020-10-06 | 31.041 | 7,931,221 | +15,347 | 0.55% | 246,194,097 |
| 2020-09-28 | 2020-09-24 | 31.041 | 7,915,874 | -27,563 | 0.55% | 245,717,708 |
| 2020-09-25 | 2020-09-23 | 31.565 | 7,943,437 | +27,563 | 0.55% | 250,734,870 |
| 2020-09-23 | 2020-09-21 | 32.285 | 7,915,874 | -2,443 | 0.55% | 255,567,152 |
| 2020-09-22 | 2020-09-18 | 33.202 | 7,918,317 | +2,443 | 0.55% | 262,905,750 |
| 2020-09-21 | 2020-09-17 | 32.547 | 7,915,874 | -3,665 | 0.55% | 257,640,719 |
| 2020-09-18 | 2020-09-16 | 32.482 | 7,919,539 | +3,665 | 0.55% | 257,241,374 |
| 2020-09-17 | 2020-09-15 | 31.761 | 7,915,874 | -4,658 | 0.55% | 251,420,018 |
| 2020-09-16 | 2020-09-14 | 31.500 | 7,920,532 | +4,658 | 0.55% | 249,493,176 |
| 2020-09-15 | 2020-09-11 | 32.154 | 7,915,874 | -13,743 | 0.55% | 254,530,369 |
| 2020-09-14 | 2020-09-10 | 32.547 | 7,929,617 | +76 | 0.55% | 258,088,018 |
| 2020-09-09 | 2020-09-07 | 32.154 | 7,929,541 | -7,406 | 0.55% | 254,969,823 |
| 2020-09-08 | 2020-09-04 | 31.892 | 7,936,947 | +7,406 | 0.55% | 253,128,872 |
| 2020-09-03 | 2020-09-01 | 31.303 | 7,929,541 | -60,622 | 0.55% | 248,219,095 |
| 2020-09-02 | 2020-08-31 | 31.565 | 7,990,163 | +60,622 | 0.55% | 252,209,778 |
| 2020-08-31 | 2020-08-27 | 32.285 | 7,929,541 | -27,485,651 | 0.55% | 256,008,397 |
| 2020-08-28 | 2020-08-26 | 33.268 | 35,415,192 | -34,663 | 2.45% | 1,178,182,465 |
| 2020-08-27 | 2020-08-25 | 33.137 | 35,449,855 | +34,663 | 2.45% | 1,174,692,570 |
| 2020-08-26 | 2020-08-24 | 33.399 | 35,415,192 | -26,417 | 2.45% | 1,182,820,978 |
| 2020-08-25 | 2020-08-21 | 33.661 | 35,441,609 | -31,151 | 2.45% | 1,192,987,219 |
| 2020-08-24 | 2020-08-20 | 33.333 | 35,472,760 | +58,499 | 2.45% | 1,182,420,647 |
| 2020-08-21 | 2020-08-19 | 33.988 | 35,414,261 | -6,872 | 2.45% | 1,203,662,647 |
| 2020-08-20 | 2020-08-18 | 34.119 | 35,421,133 | -67,722 | 2.45% | 1,208,535,505 |
| 2020-08-19 | 2020-08-17 | 34.316 | 35,488,855 | +61,338 | 2.45% | 1,217,818,358 |
| 2020-08-18 | 2020-08-14 | 34.054 | 35,427,517 | +40,008 | 2.45% | 1,206,433,257 |
| 2020-08-17 | 2020-08-13 | 33.857 | 35,387,509 | -362,760 | 2.45% | 1,198,118,510 |
| 2020-08-14 | 2020-08-12 | 33.726 | 35,750,269 | +324,584 | 2.47% | 1,205,718,112 |
| 2020-08-13 | 2020-08-11 | 32.940 | 35,425,685 | -794,195 | 2.45% | 1,166,931,823 |
| 2020-08-12 | 2020-08-10 | 32.613 | 36,219,880 | -375,415 | 2.51% | 1,181,233,055 |
| 2020-08-11 | 2020-08-07 | 32.220 | 36,595,295 | +1,169,610 | 2.53% | 1,179,097,170 |
| 2020-08-07 | 2020-08-05 | 32.482 | 35,425,685 | +38,176 | 2.45% | 1,150,692,215 |
| 2020-08-05 | 2020-08-03 | 32.023 | 35,387,509 | -12,736 | 2.45% | 1,133,230,080 |
| 2020-08-04 | 2020-07-31 | 31.958 | 35,400,245 | -20,400 | 2.45% | 1,131,319,653 |
| 2020-07-31 | 2020-07-29 | 32.482 | 35,420,645 | -43,978 | 2.45% | 1,150,528,506 |
| 2020-07-30 | 2020-07-28 | 31.958 | 35,464,623 | +30,158 | 2.45% | 1,133,377,042 |
| 2020-07-29 | 2020-07-27 | 32.285 | 35,434,465 | +13,820 | 2.45% | 1,144,015,849 |
| 2020-07-28 | 2020-07-24 | 32.875 | 35,420,645 | -458 | 2.45% | 1,164,446,190 |
| 2020-07-22 | 2020-07-20 | 34.119 | 35,421,103 | -4 | 2.45% | 1,208,534,481 |
| 2020-07-21 | 2020-07-17 | 32.940 | 35,421,107 | +31,151 | 2.45% | 1,166,781,022 |
| 2020-07-17 | 2020-07-15 | 36.824 | 35,389,956 | -7,651 | 2.45% | 1,303,182,121 |
| 2020-07-16 | 2020-07-14 | 36.960 | 35,397,607 | +1,470,123 | 2.45% | 1,308,300,458 |
| 2020-07-15 | 2020-07-13 | 37.712 | 33,927,484 | -826,150 | 2.45% | 1,279,461,014 |
| 2020-07-14 | 2020-07-10 | 37.712 | 34,753,634 | -308,629 | 2.51% | 1,310,616,484 |
| 2020-07-13 | 2020-07-09 | 39.420 | 35,062,263 | +307,240 | 2.53% | 1,382,140,144 |
| 2020-07-10 | 2020-07-08 | 38.736 | 34,755,023 | -47,281 | 2.51% | 1,346,284,867 |
| 2020-07-09 | 2020-07-07 | 38.600 | 34,802,304 | -820,060 | 2.51% | 1,343,361,103 |
| 2020-07-08 | 2020-07-06 | 39.693 | 35,622,364 | +1,411,338 | 2.57% | 1,413,953,719 |
| 2020-07-07 | 2020-07-03 | 36.824 | 34,211,026 | -483,033 | 2.47% | 1,259,769,789 |
| 2020-07-06 | 2020-07-02 | 36.004 | 34,694,059 | -336,207 | 2.50% | 1,249,113,934 |
| 2020-07-03 | 2020-06-30 | 33.476 | 35,030,266 | +108,975 | 2.53% | 1,172,670,068 |
| 2020-07-02 | 2020-06-29 | 33.408 | 34,921,291 | -1,484,554 | 2.52% | 1,166,636,272 |
| 2020-06-30 | 2020-06-26 | 33.476 | 36,405,845 | +107,981 | 2.63% | 1,218,718,829 |
| 2020-06-29 | 2020-06-24 | 33.681 | 36,297,864 | -715,110 | 2.62% | 1,222,543,479 |
| 2020-06-26 | 2020-06-23 | 33.886 | 37,012,974 | -558,613 | 2.67% | 1,254,214,980 |
| 2020-06-24 | 2020-06-22 | 33.681 | 37,571,587 | +15,589 | 2.71% | 1,265,443,572 |
| 2020-06-23 | 2020-06-19 | 34.842 | 37,555,998 | -267,466 | 2.71% | 1,308,536,401 |
| 2020-06-22 | 2020-06-18 | 34.296 | 37,823,464 | -376,189 | 2.73% | 1,297,183,281 |
| 2020-06-19 | 2020-06-17 | 34.227 | 38,199,653 | -227,392 | 2.76% | 1,307,475,227 |
| 2020-06-18 | 2020-06-16 | 33.954 | 38,427,045 | -873,522 | 2.77% | 1,304,757,202 |
| 2020-06-17 | 2020-06-15 | 33.339 | 39,300,567 | -12,245,117 | 2.84% | 1,310,252,398 |
| 2020-06-16 | 2020-06-12 | 34.159 | 51,545,684 | +7,663,625 | 3.72% | 1,760,753,808 |
| 2020-06-15 | 2020-06-11 | 34.569 | 43,882,059 | +17,669,673 | 3.17% | 1,516,958,986 |
| 2020-06-12 | 2020-06-10 | 35.799 | 26,212,386 | -29,867,962 | 1.89% | 938,370,112 |
| 2020-06-11 | 2020-06-09 | 36.004 | 56,080,348 | +25,680,016 | 4.05% | 2,019,099,123 |
| 2020-06-10 | 2020-06-08 | 35.662 | 30,400,332 | +1,230,827 | 2.63% | 1,084,139,467 |
| 2020-06-09 | 2020-06-05 | 36.209 | 29,169,505 | +306,946 | 2.53% | 1,056,188,061 |
| 2020-06-08 | 2020-06-04 | 36.687 | 28,862,559 | +111,025 | 2.50% | 1,058,876,828 |
| 2020-06-04 | 2020-06-02 | 36.004 | 28,751,534 | -4,486 | 2.49% | 1,035,161,142 |
| 2020-06-03 | 2020-06-01 | 35.525 | 28,756,020 | -509,308 | 2.49% | 1,021,570,741 |
| 2020-06-02 | 2020-05-29 | 34.364 | 29,265,328 | +151,936 | 2.53% | 1,005,675,120 |
| 2020-06-01 | 2020-05-28 | 34.159 | 29,113,392 | -9,441 | 2.52% | 994,487,062 |
| 2020-05-29 | 2020-05-27 | 34.296 | 29,122,833 | +9,441 | 2.52% | 998,788,796 |
| 2020-05-28 | 2020-05-26 | 34.432 | 29,113,392 | -32,202 | 2.52% | 1,002,442,958 |
| 2020-05-27 | 2020-05-25 | 33.613 | 29,145,594 | +658,558 | 2.52% | 979,657,660 |
| 2020-05-26 | 2020-05-22 | 33.134 | 28,487,036 | +146 | 2.47% | 943,898,570 |
| 2020-05-25 | 2020-05-21 | 34.227 | 28,486,890 | -5,123 | 2.47% | 975,032,495 |
| 2020-05-22 | 2020-05-20 | 34.296 | 28,492,013 | -63,673 | 2.47% | 977,154,364 |
| 2020-05-21 | 2020-05-19 | 34.706 | 28,555,686 | +68,796 | 2.47% | 991,043,312 |
| 2020-05-20 | 2020-05-18 | 33.203 | 28,486,890 | -190,482 | 2.47% | 945,839,905 |
| 2020-05-19 | 2020-05-15 | 33.066 | 28,677,372 | +190,336 | 2.48% | 948,246,038 |
| 2020-05-18 | 2020-05-14 | 32.998 | 28,487,036 | +365 | 2.47% | 940,006,205 |
| 2020-05-15 | 2020-05-13 | 34.159 | 28,486,671 | -32,474 | 2.47% | 973,078,841 |
| 2020-05-14 | 2020-05-12 | 34.159 | 28,519,145 | +31,836 | 2.47% | 974,188,123 |
| 2020-05-13 | 2020-05-11 | 34.842 | 28,487,309 | -18,736 | 2.47% | 992,562,647 |
| 2020-05-12 | 2020-05-08 | 34.432 | 28,506,045 | +5,636 | 2.47% | 981,530,564 |
| 2020-05-11 | 2020-05-07 | 33.954 | 28,500,409 | +13,738 | 2.47% | 967,706,830 |
| 2020-05-05 | 2020-04-29 | 35.252 | 28,486,671 | -951 | 2.47% | 1,004,217,364 |
| 2020-05-04 | 2020-04-28 | 34.637 | 28,487,622 | +951 | 2.47% | 986,734,885 |
| 2020-04-29 | 2020-04-27 | 33.886 | 28,486,671 | +732 | 2.47% | 965,294,210 |
| 2020-04-28 | 2020-04-24 | 32.998 | 28,485,939 | -317,274 | 2.47% | 939,970,006 |
| 2020-04-27 | 2020-04-23 | 33.408 | 28,803,213 | +319,461 | 2.49% | 962,246,013 |
| 2020-04-24 | 2020-04-22 | 33.476 | 28,483,752 | +18 | 2.47% | 953,519,548 |
| 2020-04-23 | 2020-04-21 | 33.613 | 28,483,734 | -9 | 2.47% | 957,410,860 |
| 2020-04-22 | 2020-04-20 | 34.296 | 28,483,743 | -25,689 | 2.47% | 976,870,739 |
| 2020-04-21 | 2020-04-17 | 34.911 | 28,509,432 | -158,815 | 2.47% | 995,281,176 |
| 2020-04-20 | 2020-04-16 | 34.159 | 28,668,247 | +210,193 | 2.48% | 979,281,313 |
| 2020-04-17 | 2020-04-15 | 34.842 | 28,458,054 | -3,879 | 2.46% | 991,543,337 |
| 2020-04-16 | 2020-04-14 | 35.867 | 28,461,933 | +3,879 | 2.46% | 1,020,845,504 |
| 2020-04-15 | 2020-04-09 | 35.662 | 28,458,054 | -62,195 | 2.46% | 1,014,873,768 |
| 2020-04-14 | 2020-04-08 | 35.525 | 28,520,249 | +20,771 | 2.47% | 1,013,194,868 |
| 2020-04-09 | 2020-04-07 | 36.345 | 28,499,478 | +38,130 | 2.47% | 1,035,821,361 |
| 2020-04-08 | 2020-04-06 | 35.252 | 28,461,348 | +3,294 | 2.46% | 1,003,324,673 |
| 2020-04-03 | 2020-04-01 | 34.706 | 28,458,054 | +1,151,904 | 2.46% | 987,654,931 |
| 2020-04-02 | 2020-03-31 | 34.911 | 27,306,150 | +933,924 | 2.36% | 953,273,887 |
| 2020-04-01 | 2020-03-30 | 34.501 | 26,372,226 | +26,713 | 2.28% | 909,859,831 |
| 2020-03-31 | 2020-03-27 | 35.252 | 26,345,513 | -70,175 | 2.28% | 928,736,868 |
| 2020-03-30 | 2020-03-26 | 34.364 | 26,415,688 | +42,448 | 2.29% | 907,749,956 |
| 2020-03-27 | 2020-03-25 | 35.047 | 26,373,240 | +10,539 | 2.28% | 924,308,990 |
| 2020-03-26 | 2020-03-24 | 33.134 | 26,362,701 | -56,210 | 2.28% | 873,510,174 |
| 2020-03-25 | 2020-03-23 | 32.041 | 26,418,911 | -1,814,558 | 2.29% | 846,494,381 |
| 2020-03-24 | 2020-03-20 | 34.501 | 28,233,469 | +2,889,278 | 2.44% | 974,073,987 |
| 2020-03-23 | 2020-03-19 | 31.700 | 25,344,191 | +212,942 | 2.19% | 803,401,685 |
| 2020-03-20 | 2020-03-18 | 32.861 | 25,131,249 | +165,048 | 2.18% | 825,839,164 |
| 2020-03-19 | 2020-03-17 | 37.097 | 24,966,201 | -4,085 | 2.16% | 926,165,538 |
| 2020-03-18 | 2020-03-16 | 37.643 | 24,970,286 | -173,522 | 2.16% | 939,964,476 |
| 2020-03-17 | 2020-03-13 | 39.966 | 25,143,808 | -45,016 | 2.18% | 1,004,900,918 |
| 2020-03-16 | 2020-03-12 | 40.308 | 25,188,824 | -3,884 | 2.18% | 1,015,304,307 |
| 2020-03-13 | 2020-03-11 | 41.264 | 25,192,708 | -3,661 | 2.18% | 1,039,556,544 |
| 2020-03-09 | 2020-03-05 | 44.475 | 25,196,369 | -50,207 | 2.18% | 1,120,612,012 |
| 2020-03-06 | 2020-03-04 | 43.314 | 25,246,576 | +3,586 | 2.19% | 1,093,523,371 |
| 2020-03-05 | 2020-03-03 | 42.016 | 25,242,990 | -63,087 | 2.19% | 1,060,601,498 |
| 2020-03-04 | 2020-03-02 | 42.494 | 25,306,077 | -1,719,330 | 2.19% | 1,075,354,198 |
| 2020-03-02 | 2020-02-27 | 41.674 | 27,025,407 | -18,889 | 2.34% | 1,126,259,334 |
| 2020-02-28 | 2020-02-26 | 41.401 | 27,044,296 | +63,965 | 2.34% | 1,119,656,047 |
| 2020-02-27 | 2020-02-25 | 40.991 | 26,980,331 | +183,187 | 2.34% | 1,105,948,360 |
| 2020-02-26 | 2020-02-24 | 40.786 | 26,797,144 | +183,187 | 2.32% | 1,092,947,161 |
| 2020-02-25 | 2020-02-21 | 41.537 | 26,613,957 | +333,659 | 2.30% | 1,105,476,094 |
| 2020-02-24 | 2020-02-20 | 42.221 | 26,280,298 | +320,559 | 2.28% | 1,109,570,970 |
| 2020-02-21 | 2020-02-19 | 42.494 | 25,959,739 | -595,376 | 2.25% | 1,103,130,853 |
| 2020-02-20 | 2020-02-18 | 41.537 | 26,555,115 | -461,661 | 2.30% | 1,103,031,947 |
| 2020-02-19 | 2020-02-17 | 43.177 | 27,016,776 | -11,880 | 2.34% | 1,166,505,861 |
| 2020-02-18 | 2020-02-14 | 43.314 | 27,028,656 | +219 | 2.34% | 1,170,711,903 |
| 2020-02-17 | 2020-02-13 | 42.221 | 27,028,437 | +65,576 | 2.34% | 1,141,157,877 |
| 2020-02-14 | 2020-02-12 | 41.879 | 26,962,861 | -721 | 2.33% | 1,129,178,947 |
| 2020-02-13 | 2020-02-11 | 41.606 | 26,963,582 | -209,244 | 2.33% | 1,121,840,730 |
| 2020-02-12 | 2020-02-10 | 40.923 | 27,172,826 | -1,326 | 2.35% | 1,111,982,507 |
| 2020-02-11 | 2020-02-07 | 40.444 | 27,174,152 | +134,014 | 2.35% | 1,099,041,349 |
| 2020-02-10 | 2020-02-06 | 40.444 | 27,040,138 | +34,492 | 2.34% | 1,093,621,238 |
| 2020-02-07 | 2020-02-05 | 39.283 | 27,005,646 | -194,707 | 2.34% | 1,060,861,626 |
| 2020-02-06 | 2020-02-04 | 39.146 | 27,200,353 | +82,702 | 2.36% | 1,064,793,735 |
| 2020-02-05 | 2020-02-03 | 38.122 | 27,117,651 | +178,037 | 2.35% | 1,033,766,825 |
| 2020-02-04 | 2020-01-31 | 37.712 | 26,939,614 | -173,242 | 2.33% | 1,015,936,986 |
| 2020-02-03 | 2020-01-30 | 37.917 | 27,112,856 | +67,522 | 2.35% | 1,028,027,129 |
| 2020-01-31 | 2020-01-29 | 39.078 | 27,045,334 | -3,396 | 2.34% | 1,056,877,624 |
| 2020-01-30 | 2020-01-24 | 41.059 | 27,048,730 | +103,487 | 2.34% | 1,110,600,017 |
| 2020-01-29 | 2020-01-22 | 42.084 | 26,945,243 | +82,920 | 2.33% | 1,133,963,672 |
| 2020-01-23 | 2020-01-21 | 40.786 | 26,862,323 | -730,259 | 2.33% | 1,095,605,549 |
| 2020-01-22 | 2020-01-20 | 42.562 | 27,592,582 | +716,412 | 2.39% | 1,174,401,815 |
| 2020-01-17 | 2020-01-15 | 43.929 | 26,876,170 | -36,593 | 2.33% | 1,180,632,346 |
| 2020-01-16 | 2020-01-14 | 44.407 | 26,912,763 | +26,274 | 2.33% | 1,195,110,243 |
| 2020-01-15 | 2020-01-13 | 44.817 | 26,886,489 | -3,396 | 2.33% | 1,204,964,515 |
| 2020-01-14 | 2020-01-10 | 44.407 | 26,889,885 | -5,123 | 2.33% | 1,194,094,304 |
| 2020-01-13 | 2020-01-09 | 45.842 | 26,895,008 | -144,997 | 2.33% | 1,232,907,581 |
| 2020-01-10 | 2020-01-08 | 44.953 | 27,040,005 | +8,197 | 2.34% | 1,215,539,248 |
| 2020-01-09 | 2020-01-07 | 45.227 | 27,031,808 | +87 | 2.34% | 1,222,557,822 |
| 2020-01-08 | 2020-01-06 | 44.953 | 27,031,721 | -42,461 | 2.34% | 1,215,166,855 |
| 2020-01-07 | 2020-01-03 | 45.568 | 27,074,182 | +36,740 | 2.34% | 1,233,722,550 |
| 2020-01-06 | 2020-01-02 | 46.935 | 27,037,442 | +293 | 2.34% | 1,268,991,353 |
| 2020-01-03 | 2019-12-31 | 45.432 | 27,037,149 | +20,703 | 2.34% | 1,228,340,764 |
| 2020-01-02 | 2019-12-27 | 45.500 | 27,016,446 | -28,991 | 2.34% | 1,229,245,909 |
| 2019-12-30 | 2019-12-24 | 44.543 | 27,045,437 | +101,351 | 2.34% | 1,204,697,264 |
| 2019-12-27 | 2019-12-20 | 45.022 | 26,944,086 | -1,302,855 | 2.33% | 1,213,068,137 |
| 2019-12-23 | 2019-12-19 | 44.065 | 28,246,941 | -6,627 | 2.45% | 1,244,707,947 |
| 2019-12-20 | 2019-12-18 | 43.724 | 28,253,568 | -76,627 | 2.45% | 1,235,348,805 |
| 2019-12-19 | 2019-12-17 | 43.519 | 28,330,195 | -22,905 | 2.45% | 1,232,892,814 |
| 2019-12-17 | 2019-12-13 | 41.606 | 28,353,100 | -64,060 | 2.46% | 1,179,652,703 |
| 2019-12-16 | 2019-12-12 | 40.991 | 28,417,160 | -2,708 | 2.46% | 1,164,845,290 |
| 2019-12-13 | 2019-12-11 | 40.923 | 28,419,868 | +40,304 | 2.46% | 1,163,014,700 |
| 2019-12-12 | 2019-12-10 | 40.649 | 28,379,564 | +243,493 | 2.46% | 1,153,609,994 |
| 2019-12-11 | 2019-12-09 | 40.718 | 28,136,071 | -7,407 | 2.44% | 1,145,634,374 |
| 2019-12-10 | 2019-12-06 | 40.444 | 28,143,478 | +27,650 | 2.44% | 1,138,245,125 |
| 2019-12-06 | 2019-12-04 | 40.239 | 28,115,828 | -34,544 | 2.43% | 1,131,364,371 |
| 2019-12-05 | 2019-12-03 | 40.581 | 28,150,372 | +34,251 | 2.44% | 1,142,370,313 |
| 2019-12-04 | 2019-12-02 | 40.718 | 28,116,121 | -2,634 | 2.43% | 1,144,822,058 |
| 2019-12-03 | 2019-11-29 | 40.034 | 28,118,755 | +13,732 | 2.43% | 1,125,719,085 |
| 2019-12-02 | 2019-11-28 | 40.786 | 28,105,023 | -3,660 | 2.43% | 1,146,290,257 |
| 2019-11-29 | 2019-11-27 | 40.854 | 28,108,683 | +40,023 | 2.43% | 1,148,359,868 |
| 2019-11-28 | 2019-11-26 | 41.333 | 28,068,660 | -216,601 | 2.43% | 1,160,147,957 |
| 2019-11-27 | 2019-11-25 | 41.196 | 28,285,261 | +207,839 | 2.45% | 1,165,235,823 |
| 2019-11-26 | 2019-11-22 | 39.146 | 28,077,422 | +24,210 | 2.43% | 1,099,127,759 |
| 2019-11-25 | 2019-11-21 | 38.736 | 28,053,212 | +585 | 2.43% | 1,086,680,760 |
| 2019-11-22 | 2019-11-20 | 39.283 | 28,052,627 | -146 | 2.43% | 1,101,990,136 |
| 2019-11-20 | 2019-11-18 | 38.668 | 28,052,773 | -1,171 | 2.43% | 1,084,747,240 |
| 2019-11-19 | 2019-11-15 | 38.531 | 28,053,944 | -9,024 | 2.43% | 1,080,959,331 |
| 2019-11-18 | 2019-11-14 | 38.190 | 28,062,968 | +21,590 | 2.43% | 1,071,720,984 |
| 2019-11-15 | 2019-11-13 | 38.053 | 28,041,378 | +27,936 | 2.43% | 1,067,064,992 |
| 2019-11-14 | 2019-11-12 | 38.805 | 28,013,442 | +165,988 | 2.43% | 1,087,054,040 |
| 2019-11-13 | 2019-11-11 | 38.395 | 27,847,454 | -3,872 | 2.41% | 1,069,197,995 |
| 2019-11-12 | 2019-11-08 | 39.010 | 27,851,326 | -2,890,314 | 2.41% | 1,086,471,429 |
| 2019-11-11 | 2019-11-07 | 39.283 | 30,741,640 | -2,416,560 | 2.66% | 1,207,622,517 |
| 2019-11-08 | 2019-11-06 | 39.351 | 33,158,200 | -3,601,676 | 2.87% | 1,304,817,447 |
| 2019-11-06 | 2019-11-04 | 40.034 | 36,759,876 | -512 | 3.18% | 1,471,661,671 |
| 2019-11-05 | 2019-11-01 | 39.625 | 36,760,388 | +4,296 | 3.18% | 1,456,613,750 |
| 2019-11-04 | 2019-10-31 | 39.146 | 36,756,092 | +13,331 | 3.18% | 1,438,865,756 |
| 2019-11-01 | 2019-10-30 | 39.078 | 36,742,761 | +34,318 | 3.18% | 1,435,833,698 |
| 2019-10-31 | 2019-10-29 | 39.146 | 36,708,443 | +73 | 3.18% | 1,437,000,473 |
| 2019-10-30 | 2019-10-28 | 39.283 | 36,708,370 | -3,419 | 3.18% | 1,442,013,314 |
| 2019-10-29 | 2019-10-25 | 39.078 | 36,711,789 | -155,357 | 3.18% | 1,434,623,374 |
| 2019-10-28 | 2019-10-24 | 39.010 | 36,867,146 | -220 | 3.19% | 1,438,175,719 |
| 2019-10-23 | 2019-10-21 | 40.103 | 36,867,366 | -183,895 | 3.19% | 1,478,483,686 |
| 2019-10-22 | 2019-10-18 | 39.215 | 37,051,261 | -878 | 3.21% | 1,452,951,812 |
| 2019-10-21 | 2019-10-17 | 39.693 | 37,052,139 | -246,042 | 3.21% | 1,470,705,586 |
| 2019-10-18 | 2019-10-16 | 39.420 | 37,298,181 | +247,212 | 3.23% | 1,470,279,122 |
| 2019-10-17 | 2019-10-15 | 39.146 | 37,050,969 | -731 | 3.21% | 1,450,409,106 |
| 2019-10-16 | 2019-10-14 | 39.556 | 37,051,700 | -3,405 | 3.21% | 1,465,625,551 |
| 2019-10-15 | 2019-10-11 | 38.805 | 37,055,105 | +22,003 | 3.21% | 1,437,913,327 |
| 2019-10-14 | 2019-10-10 | 37.712 | 37,033,102 | -3,074 | 3.21% | 1,396,578,957 |
| 2019-10-11 | 2019-10-09 | 37.985 | 37,036,176 | -201,626 | 3.21% | 1,406,815,860 |
| 2019-10-10 | 2019-10-08 | 37.780 | 37,237,802 | -162,847 | 3.22% | 1,406,842,549 |
| 2019-10-09 | 2019-10-04 | 37.917 | 37,400,649 | -2,049 | 3.24% | 1,418,105,190 |
| 2019-10-08 | 2019-10-03 | 37.985 | 37,402,698 | -363,924 | 3.24% | 1,420,738,166 |
| 2019-10-04 | 2019-10-02 | 37.917 | 37,766,622 | -156,353 | 3.27% | 1,431,981,640 |
| 2019-10-03 | 2019-09-30 | 37.302 | 37,922,975 | +144,112 | 3.28% | 1,414,592,553 |
| 2019-10-02 | 2019-09-27 | 37.097 | 37,778,863 | +10,758 | 3.27% | 1,401,473,976 |
| 2019-09-30 | 2019-09-26 | 37.575 | 37,768,105 | -5,855 | 3.27% | 1,419,136,628 |
| 2019-09-27 | 2019-09-25 | 37.097 | 37,773,960 | -2,195 | 3.27% | 1,401,292,091 |
| 2019-09-26 | 2019-09-24 | 37.302 | 37,776,155 | -94,310 | 3.27% | 1,409,115,913 |
| 2019-09-25 | 2019-09-23 | 37.575 | 37,870,465 | +20,728 | 3.28% | 1,422,982,805 |
| 2019-09-24 | 2019-09-20 | 38.327 | 37,849,737 | -4,693 | 3.28% | 1,450,648,030 |
| 2019-09-23 | 2019-09-19 | 38.053 | 37,854,430 | -45,523 | 3.28% | 1,440,483,312 |
| 2019-09-20 | 2019-09-18 | 38.873 | 37,899,953 | +18,335 | 3.28% | 1,473,286,682 |
| 2019-09-19 | 2019-09-17 | 38.805 | 37,881,618 | -39,340 | 3.28% | 1,469,985,941 |
| 2019-09-18 | 2019-09-16 | 39.215 | 37,920,958 | -3,806 | 3.28% | 1,487,056,665 |
| 2019-09-17 | 2019-09-13 | 39.283 | 37,924,764 | +8,071 | 3.28% | 1,489,796,867 |
| 2019-09-16 | 2019-09-12 | 38.873 | 37,916,693 | +1,610 | 3.28% | 1,473,937,416 |
| 2019-09-13 | 2019-09-11 | 38.395 | 37,915,083 | -98,001 | 3.28% | 1,455,742,803 |
| 2019-09-12 | 2019-09-10 | 38.258 | 38,013,084 | +93,386 | 3.29% | 1,454,311,564 |
| 2019-09-11 | 2019-09-09 | 38.327 | 37,919,698 | +32,788 | 3.28% | 1,453,329,390 |
| 2019-09-10 | 2019-09-06 | 38.395 | 37,886,910 | +13,979 | 3.28% | 1,454,661,106 |
| 2019-09-09 | 2019-09-05 | 38.190 | 37,872,931 | -1,097,813 | 3.28% | 1,446,362,155 |
| 2019-09-06 | 2019-09-04 | 37.780 | 38,970,744 | +7,357 | 3.37% | 1,472,313,023 |
| 2019-09-05 | 2019-09-03 | 36.687 | 38,963,387 | -3,366 | 3.37% | 1,429,444,549 |
| 2019-09-04 | 2019-09-02 | 36.755 | 38,966,753 | -3,506 | 3.37% | 1,432,230,175 |
| 2019-09-02 | 2019-08-29 | 36.960 | 38,970,259 | +146 | 3.37% | 1,440,346,171 |
| 2019-08-30 | 2019-08-28 | 37.712 | 38,970,113 | -13,393 | 3.37% | 1,469,626,816 |
| 2019-08-29 | 2019-08-27 | 37.712 | 38,983,506 | +14,418 | 3.38% | 1,470,131,888 |
| 2019-08-28 | 2019-08-26 | 37.712 | 38,969,088 | -23,493 | 3.37% | 1,469,588,162 |
| 2019-08-27 | 2019-08-23 | 38.463 | 38,992,581 | -10,622 | 3.38% | 1,499,777,048 |
| 2019-08-26 | 2019-08-22 | 38.600 | 39,003,203 | +26,054 | 3.38% | 1,505,514,859 |
| 2019-08-23 | 2019-08-21 | 38.600 | 38,977,149 | +47,206 | 3.38% | 1,504,509,181 |
| 2019-08-22 | 2019-08-20 | 38.053 | 38,929,943 | +561,197 | 3.37% | 1,481,410,055 |
| 2019-08-21 | 2019-08-19 | 37.848 | 38,368,746 | +48,531 | 3.32% | 1,452,190,847 |
| 2019-08-20 | 2019-08-16 | 37.233 | 38,320,215 | -73,943 | 3.32% | 1,426,792,325 |
| 2019-08-19 | 2019-08-15 | 37.438 | 38,394,158 | +15,340 | 3.32% | 1,437,414,532 |
| 2019-08-16 | 2019-08-14 | 36.892 | 38,378,818 | -2,928 | 3.32% | 1,415,864,458 |
| 2019-08-15 | 2019-08-13 | 37.028 | 38,381,746 | +38,257 | 3.32% | 1,421,216,820 |
| 2019-08-14 | 2019-08-12 | 37.302 | 38,343,489 | -36,813 | 3.32% | 1,430,278,453 |
| 2019-08-13 | 2019-08-09 | 37.302 | 38,380,302 | -585,207 | 3.32% | 1,431,651,641 |
| 2019-08-12 | 2019-08-08 | 37.780 | 38,965,509 | -1,039,621 | 3.37% | 1,472,115,245 |
| 2019-08-09 | 2019-08-07 | 37.507 | 40,005,130 | -4,181 | 3.46% | 1,500,459,769 |
| 2019-08-08 | 2019-08-06 | 37.028 | 40,009,311 | -321,822 | 3.46% | 1,481,483,040 |
| 2019-08-07 | 2019-08-05 | 37.643 | 40,331,133 | -26,567 | 3.49% | 1,518,197,761 |
| 2019-08-06 | 2019-08-02 | 39.078 | 40,357,700 | +43,589 | 3.49% | 1,577,098,292 |
| 2019-08-05 | 2019-08-01 | 39.830 | 40,314,111 | -73,547 | 3.49% | 1,605,690,978 |
| 2019-08-02 | 2019-07-31 | 40.513 | 40,387,658 | +470,811 | 3.50% | 1,636,212,433 |
| 2019-08-01 | 2019-07-30 | 41.401 | 39,916,847 | +596,637 | 3.46% | 1,652,590,221 |
| 2019-07-31 | 2019-07-29 | 41.742 | 39,320,210 | +61,374 | 3.40% | 1,641,320,387 |
| 2019-07-29 | 2019-07-25 | 42.357 | 39,258,836 | -2,269 | 3.40% | 1,662,897,320 |
| 2019-07-26 | 2019-07-24 | 41.537 | 39,261,105 | +5,343 | 3.40% | 1,630,806,459 |
| 2019-07-25 | 2019-07-23 | 41.196 | 39,255,762 | -26,860 | 3.40% | 1,617,175,113 |
| 2019-07-24 | 2019-07-22 | 42.016 | 39,282,622 | -538,695 | 3.40% | 1,650,486,243 |
| 2019-07-23 | 2019-07-19 | 42.426 | 39,821,317 | -324,984 | 3.45% | 1,689,443,003 |
| 2019-07-22 | 2019-07-18 | 42.289 | 40,146,301 | -671,929 | 3.48% | 1,697,745,197 |
| 2019-07-19 | 2019-07-17 | 42.494 | 40,818,230 | -9,551 | 3.53% | 1,734,526,256 |
| 2019-07-18 | 2019-07-16 | 45.074 | 40,827,781 | +1,390 | 3.54% | 1,840,270,239 |
| 2019-07-17 | 2019-07-15 | 44.506 | 40,826,391 | +1,553,264 | 3.54% | 1,817,023,869 |
| 2019-07-16 | 2019-07-12 | 44.222 | 39,273,127 | +30,850 | 3.53% | 1,736,743,290 |
| 2019-07-15 | 2019-07-11 | 44.009 | 39,242,277 | +47,833 | 3.53% | 1,727,022,475 |
| 2019-07-12 | 2019-07-10 | 43.796 | 39,194,444 | -352,187 | 3.53% | 1,716,571,007 |
| 2019-07-11 | 2019-07-09 | 43.015 | 39,546,631 | +140 | 3.56% | 1,701,117,126 |
| 2019-07-10 | 2019-07-08 | 44.435 | 39,546,491 | -3,447 | 3.56% | 1,757,253,384 |
| 2019-07-09 | 2019-07-05 | 44.506 | 39,549,938 | -86,892 | 3.56% | 1,760,213,911 |
| 2019-07-08 | 2019-07-04 | 44.648 | 39,636,830 | +17,605 | 3.57% | 1,769,708,189 |
| 2019-07-05 | 2019-07-03 | 43.725 | 39,619,225 | -16,553 | 3.56% | 1,732,362,560 |
| 2019-07-04 | 2019-07-02 | 42.732 | 39,635,778 | +714,103 | 3.57% | 1,693,698,019 |
| 2019-07-03 | 2019-06-28 | 41.596 | 38,921,675 | -27,331 | 3.50% | 1,618,979,087 |
| 2019-07-02 | 2019-06-27 | 41.241 | 38,949,006 | -30,568 | 3.50% | 1,606,292,428 |
| 2019-06-28 | 2019-06-26 | 41.241 | 38,979,574 | -68,890 | 3.51% | 1,607,553,080 |
| 2019-06-27 | 2019-06-25 | 40.815 | 39,048,464 | +68,044 | 3.51% | 1,593,763,590 |
| 2019-06-26 | 2019-06-24 | 41.596 | 38,980,420 | -115,510 | 3.51% | 1,621,422,634 |
| 2019-06-25 | 2019-06-21 | 41.383 | 39,095,930 | -212 | 3.52% | 1,617,901,971 |
| 2019-06-24 | 2019-06-20 | 42.164 | 39,096,142 | -211,320 | 3.52% | 1,648,437,362 |
| 2019-06-21 | 2019-06-19 | 41.738 | 39,307,462 | -240,353 | 3.54% | 1,640,606,509 |
| 2019-06-20 | 2019-06-18 | 41.383 | 39,547,815 | -309,160 | 3.56% | 1,636,602,272 |
| 2019-06-19 | 2019-06-17 | 41.596 | 39,856,975 | -36 | 3.59% | 1,657,883,660 |
| 2019-06-18 | 2019-06-14 | 41.951 | 39,857,011 | +128,623 | 3.59% | 1,672,030,935 |
| 2019-06-17 | 2019-06-13 | 42.519 | 39,728,388 | +86,641 | 3.57% | 1,689,195,310 |
| 2019-06-14 | 2019-06-12 | 41.525 | 39,641,747 | -387 | 3.57% | 1,646,117,199 |
| 2019-06-13 | 2019-06-11 | 41.454 | 39,642,134 | +61,837 | 3.57% | 1,643,319,366 |
| 2019-06-12 | 2019-06-10 | 40.815 | 39,580,297 | -104,928 | 3.56% | 1,615,470,361 |
| 2019-06-11 | 2019-06-06 | 39.750 | 39,685,225 | +141 | 3.57% | 1,577,498,572 |
| 2019-06-10 | 2019-06-05 | 39.466 | 39,685,084 | +45,838 | 3.57% | 1,566,225,161 |
| 2019-06-06 | 2019-06-04 | 38.686 | 39,639,246 | -11,749 | 3.57% | 1,533,465,424 |
| 2019-06-05 | 2019-06-03 | 38.615 | 39,650,995 | +109,886 | 3.57% | 1,531,105,409 |
| 2019-06-04 | 2019-05-31 | 39.395 | 39,541,109 | -71,003 | 3.56% | 1,557,736,262 |
| 2019-06-03 | 2019-05-30 | 39.537 | 39,612,112 | -516,605 | 3.56% | 1,566,156,995 |
| 2019-05-31 | 2019-05-29 | 39.324 | 40,128,717 | -223,731 | 3.61% | 1,578,036,849 |
| 2019-05-30 | 2019-05-28 | 39.892 | 40,352,448 | -400,098 | 3.63% | 1,609,749,516 |
| 2019-05-29 | 2019-05-27 | 39.537 | 40,752,546 | -5,594 | 3.67% | 1,611,246,706 |
| 2019-05-28 | 2019-05-24 | 39.892 | 40,758,140 | +2,867 | 3.67% | 1,625,933,478 |
| 2019-05-27 | 2019-05-23 | 39.537 | 40,755,273 | -943,893 | 3.67% | 1,611,354,524 |
| 2019-05-24 | 2019-05-22 | 40.105 | 41,699,166 | -5,564 | 3.75% | 1,672,352,862 |
| 2019-05-23 | 2019-05-21 | 40.318 | 41,704,730 | -2,448,346 | 3.75% | 1,681,456,942 |
| 2019-05-22 | 2019-05-20 | 40.602 | 44,153,076 | -1,635,893 | 3.97% | 1,792,706,093 |
| 2019-05-21 | 2019-05-17 | 40.531 | 45,788,969 | -455,886 | 4.12% | 1,855,876,507 |
| 2019-05-20 | 2019-05-16 | 41.312 | 46,244,855 | -31,768 | 4.16% | 1,910,462,457 |
| 2019-05-17 | 2019-05-15 | 40.673 | 46,276,623 | -3,804 | 4.16% | 1,882,211,325 |
| 2019-05-16 | 2019-05-14 | 40.886 | 46,280,427 | +37,212 | 4.16% | 1,892,221,364 |
| 2019-05-15 | 2019-05-10 | 41.383 | 46,243,215 | -43,531 | 4.16% | 1,913,677,171 |
| 2019-05-14 | 2019-05-09 | 40.531 | 46,286,746 | -92,981 | 4.16% | 1,876,051,948 |
| 2019-05-10 | 2019-05-08 | 41.383 | 46,379,727 | -545,070 | 4.17% | 1,919,326,430 |
| 2019-05-09 | 2019-05-07 | 41.880 | 46,924,797 | +120,882 | 4.22% | 1,965,198,912 |
| 2019-05-08 | 2019-05-06 | 41.809 | 46,803,915 | +305,708 | 4.21% | 1,956,814,139 |
| 2019-05-07 | 2019-05-03 | 43.157 | 46,498,207 | +176,100 | 4.18% | 2,006,743,601 |
| 2019-05-06 | 2019-05-02 | 43.157 | 46,322,107 | +251,259 | 4.17% | 1,999,143,576 |
| 2019-05-03 | 2019-04-30 | 43.086 | 46,070,848 | -13,984 | 4.14% | 1,985,029,650 |
| 2019-05-02 | 2019-04-29 | 43.796 | 46,084,832 | -62,269 | 4.15% | 2,018,344,398 |
| 2019-04-29 | 2019-04-25 | 43.157 | 46,147,101 | -109,111 | 4.15% | 1,991,590,765 |
| 2019-04-26 | 2019-04-24 | 43.654 | 46,256,212 | -41,912 | 4.16% | 2,019,283,430 |
| 2019-04-25 | 2019-04-23 | 43.938 | 46,298,124 | +41,489 | 4.17% | 2,034,258,521 |
| 2019-04-24 | 2019-04-18 | 45.855 | 46,256,635 | +634 | 4.16% | 2,121,087,845 |
| 2019-04-23 | 2019-04-17 | 46.423 | 46,256,001 | -101,967 | 4.16% | 2,147,325,755 |
| 2019-04-18 | 2019-04-16 | 47.203 | 46,357,968 | -30 | 4.17% | 2,188,256,049 |
| 2019-04-17 | 2019-04-15 | 47.629 | 46,357,998 | -2,938 | 4.17% | 2,208,001,141 |
| 2019-04-16 | 2019-04-12 | 47.558 | 46,360,936 | +693 | 4.17% | 2,204,850,255 |
| 2019-04-15 | 2019-04-11 | 47.274 | 46,360,243 | -110,943 | 4.17% | 2,191,654,209 |
| 2019-04-12 | 2019-04-10 | 49.049 | 46,471,186 | -764,440 | 4.18% | 2,279,365,154 |
| 2019-04-11 | 2019-04-09 | 49.546 | 47,235,626 | -241,176 | 4.25% | 2,340,330,534 |
| 2019-04-10 | 2019-04-08 | 48.623 | 47,476,802 | +456,228 | 4.27% | 2,308,469,442 |
| 2019-04-09 | 2019-04-04 | 49.262 | 47,020,574 | -132,987 | 4.23% | 2,316,325,018 |
| 2019-04-08 | 2019-04-03 | 49.830 | 47,153,561 | -17,417,289 | 4.24% | 2,349,652,887 |
| 2019-04-04 | 2019-04-02 | 49.262 | 64,570,850 | +37,368,527 | 5.81% | 3,180,885,781 |
| 2019-04-03 | 2019-04-01 | 49.546 | 27,202,323 | +2,069,175 | 2.94% | 1,347,762,960 |
| 2019-04-02 | 2019-03-29 | 46.849 | 25,133,148 | +1,198,251 | 2.71% | 1,177,451,223 |
| 2019-04-01 | 2019-03-28 | 44.790 | 23,934,897 | -724,544 | 2.58% | 1,072,045,018 |
| 2019-03-29 | 2019-03-27 | 44.364 | 24,659,441 | +20,236 | 2.66% | 1,093,995,022 |
| 2019-03-28 | 2019-03-26 | 42.803 | 24,639,205 | -1,690 | 2.66% | 1,054,620,245 |
| 2019-03-27 | 2019-03-25 | 44.151 | 24,640,895 | -70,440 | 2.66% | 1,087,925,018 |
| 2019-03-26 | 2019-03-22 | 45.429 | 24,711,335 | +896,155 | 2.67% | 1,122,608,389 |
| 2019-03-25 | 2019-03-21 | 46.352 | 23,815,180 | +668,544 | 2.57% | 1,103,873,101 |
| 2019-03-22 | 2019-03-20 | 46.423 | 23,146,636 | +482,301 | 2.50% | 1,074,527,986 |
| 2019-03-21 | 2019-03-19 | 46.210 | 22,664,335 | +522,714 | 2.45% | 1,047,311,978 |
| 2019-03-20 | 2019-03-18 | 45.926 | 22,141,621 | +408,077 | 2.39% | 1,016,870,842 |
| 2019-03-19 | 2019-03-15 | 42.874 | 21,733,544 | -7,421 | 2.35% | 931,793,315 |
| 2019-03-18 | 2019-03-14 | 42.164 | 21,740,965 | -467,931 | 2.35% | 916,679,170 |
| 2019-03-15 | 2019-03-13 | 42.661 | 22,208,896 | -266,896 | 2.40% | 947,443,986 |
| 2019-03-14 | 2019-03-12 | 43.299 | 22,475,792 | +59,874 | 2.43% | 973,188,437 |
| 2019-03-13 | 2019-03-11 | 41.951 | 22,415,918 | +411,959 | 2.42% | 940,364,252 |
| 2019-03-12 | 2019-03-08 | 41.809 | 22,003,959 | -9,486 | 2.38% | 919,958,471 |
| 2019-03-11 | 2019-03-07 | 43.938 | 22,013,445 | +421,511 | 2.38% | 967,232,237 |
| 2019-03-08 | 2019-03-06 | 45.003 | 21,591,934 | -140,879 | 2.33% | 971,701,567 |
| 2019-03-07 | 2019-03-05 | 45.713 | 21,732,813 | +857,519 | 2.35% | 993,468,065 |
| 2019-03-06 | 2019-03-04 | 45.074 | 20,875,294 | +315,782 | 2.25% | 940,932,408 |
| 2019-03-05 | 2019-03-01 | 43.583 | 20,559,512 | +256,048 | 2.22% | 896,052,125 |
| 2019-03-04 | 2019-02-28 | 42.306 | 20,303,464 | -108,450 | 2.19% | 858,951,219 |
| 2019-03-01 | 2019-02-27 | 42.732 | 20,411,914 | +4,059 | 2.20% | 872,232,615 |
| 2019-02-28 | 2019-02-26 | 43.015 | 20,407,855 | -81,123 | 2.20% | 877,853,581 |
| 2019-02-27 | 2019-02-25 | 43.228 | 20,488,978 | +115,803 | 2.21% | 885,706,210 |
| 2019-02-26 | 2019-02-22 | 42.590 | 20,373,175 | +563 | 2.20% | 867,684,955 |
| 2019-02-25 | 2019-02-21 | 42.306 | 20,372,612 | +71 | 2.20% | 861,876,570 |
| 2019-02-22 | 2019-02-20 | 42.377 | 20,372,541 | -2,009,154 | 2.20% | 863,319,663 |
| 2019-02-21 | 2019-02-19 | 41.312 | 22,381,695 | -164,823 | 2.42% | 924,630,167 |
| 2019-02-20 | 2019-02-18 | 42.590 | 22,546,518 | +21,414 | 2.43% | 960,246,719 |
| 2019-02-19 | 2019-02-15 | 42.661 | 22,525,104 | -584,071 | 2.43% | 960,933,597 |
| 2019-02-18 | 2019-02-14 | 43.299 | 23,109,175 | +41,770 | 2.49% | 1,000,613,545 |
| 2019-02-15 | 2019-02-13 | 43.725 | 23,067,405 | +338,534 | 2.49% | 1,008,629,239 |
| 2019-02-14 | 2019-02-12 | 43.015 | 22,728,871 | +37,177 | 2.45% | 977,693,187 |
| 2019-02-13 | 2019-02-11 | 43.725 | 22,691,694 | +33,670 | 2.45% | 992,201,163 |
| 2019-02-12 | 2019-02-08 | 44.151 | 22,658,024 | -1,832 | 2.45% | 1,000,378,889 |
| 2019-02-11 | 2019-02-04 | 43.654 | 22,659,856 | -112,824 | 2.45% | 989,200,580 |
| 2019-02-08 | 2019-01-31 | 44.861 | 22,772,680 | +317,205 | 2.46% | 1,021,605,736 |
| 2019-02-01 | 2019-01-30 | 44.080 | 22,455,475 | +240,077 | 2.42% | 989,842,159 |
| 2019-01-31 | 2019-01-29 | 42.519 | 22,215,398 | +70,440 | 2.40% | 944,567,550 |
| 2019-01-30 | 2019-01-28 | 41.951 | 22,144,958 | +152,714 | 2.39% | 928,997,281 |
| 2019-01-29 | 2019-01-25 | 42.306 | 21,992,244 | -1,198 | 2.37% | 930,396,153 |
| 2019-01-28 | 2019-01-24 | 40.105 | 21,993,442 | +20,357 | 2.37% | 882,051,110 |
| 2019-01-25 | 2019-01-23 | 39.608 | 21,973,085 | -1,197 | 2.37% | 870,316,737 |
| 2019-01-24 | 2019-01-22 | 40.176 | 21,974,282 | -68,944 | 2.37% | 882,842,487 |
| 2019-01-23 | 2019-01-21 | 40.602 | 22,043,226 | -493 | 2.38% | 895,000,511 |
| 2019-01-22 | 2019-01-18 | 40.602 | 22,043,719 | +232,815 | 2.38% | 895,020,527 |
| 2019-01-21 | 2019-01-17 | 38.615 | 21,810,904 | -75,300 | 2.35% | 842,218,287 |
| 2019-01-18 | 2019-01-16 | 40.105 | 21,886,204 | +59,789 | 2.36% | 877,750,310 |
| 2019-01-17 | 2019-01-15 | 40.034 | 21,826,415 | -178,988 | 2.36% | 873,803,165 |
| 2019-01-16 | 2019-01-14 | 39.750 | 22,005,403 | +12,609 | 2.38% | 874,720,801 |
| 2019-01-15 | 2019-01-11 | 40.602 | 21,992,794 | +1,761 | 2.37% | 892,952,867 |
| 2019-01-14 | 2019-01-10 | 40.034 | 21,991,033 | +193,629 | 2.37% | 880,393,516 |
| 2019-01-11 | 2019-01-09 | 40.460 | 21,797,404 | +163,420 | 2.35% | 881,925,155 |
| 2019-01-10 | 2019-01-08 | 39.395 | 21,633,984 | +69,608 | 2.34% | 852,278,609 |
| 2019-01-09 | 2019-01-07 | 39.537 | 21,564,376 | -75,173 | 2.33% | 852,597,769 |
| 2019-01-08 | 2019-01-04 | 38.898 | 21,639,549 | +29,092 | 2.34% | 841,745,619 |
| 2019-01-07 | 2019-01-03 | 36.982 | 21,610,457 | -58,022 | 2.33% | 799,196,872 |
| 2019-01-04 | 2019-01-02 | 36.272 | 21,668,479 | -367,555 | 2.34% | 785,961,782 |
| 2019-01-03 | 2018-12-31 | 37.763 | 22,036,034 | -23,463 | 2.38% | 832,141,472 |
| 2019-01-02 | 2018-12-27 | 36.911 | 22,059,497 | -7,890 | 2.38% | 814,237,406 |
| 2018-12-28 | 2018-12-24 | 36.556 | 22,067,387 | +7,819 | 2.38% | 806,696,628 |
| 2018-12-27 | 2018-12-20 | 38.827 | 22,059,568 | -280,350 | 2.38% | 856,517,874 |
| 2018-12-21 | 2018-12-19 | 38.757 | 22,339,918 | -6,922 | 2.41% | 865,817,418 |
| 2018-12-20 | 2018-12-18 | 38.402 | 22,346,840 | -35,003 | 2.41% | 858,154,503 |
| 2018-12-19 | 2018-12-17 | 39.537 | 22,381,843 | +114,619 | 2.42% | 884,918,228 |
| 2018-12-18 | 2018-12-14 | 40.034 | 22,267,224 | +88,386 | 2.40% | 891,450,603 |
| 2018-12-17 | 2018-12-13 | 40.318 | 22,178,838 | -13,438 | 2.39% | 894,209,389 |
| 2018-12-14 | 2018-12-12 | 38.260 | 22,192,276 | +57,409 | 2.40% | 849,068,465 |
| 2018-12-13 | 2018-12-11 | 37.621 | 22,134,867 | +11,270 | 2.39% | 832,731,297 |
| 2018-12-12 | 2018-12-10 | 37.053 | 22,123,597 | -352 | 2.39% | 819,744,182 |
| 2018-12-11 | 2018-12-07 | 37.621 | 22,123,949 | +141 | 2.39% | 832,320,553 |
| 2018-12-10 | 2018-12-06 | 37.692 | 22,123,808 | +9,650 | 2.39% | 833,885,655 |
| 2018-12-07 | 2018-12-05 | 38.898 | 22,114,158 | +30,782 | 2.39% | 860,207,189 |
| 2018-12-06 | 2018-12-04 | 38.331 | 22,083,376 | -39,619 | 2.38% | 846,469,526 |
| 2018-12-05 | 2018-12-03 | 38.969 | 22,122,995 | +173,774 | 2.39% | 862,121,283 |
| 2018-12-04 | 2018-11-30 | 38.189 | 21,949,221 | +135,879 | 2.37% | 838,211,255 |
| 2018-12-03 | 2018-11-29 | 38.757 | 21,813,342 | -111,365 | 2.36% | 845,409,166 |
| 2018-11-30 | 2018-11-28 | 38.473 | 21,924,707 | -163,909 | 2.37% | 843,500,192 |
| 2018-11-29 | 2018-11-27 | 37.550 | 22,088,616 | +70,690 | 2.38% | 829,423,390 |
| 2018-11-28 | 2018-11-26 | 37.763 | 22,017,926 | +70,426 | 2.38% | 831,457,664 |
| 2018-11-27 | 2018-11-23 | 36.982 | 21,947,500 | -41,278 | 2.37% | 811,661,380 |
| 2018-11-26 | 2018-11-22 | 38.331 | 21,988,778 | +108,688 | 2.37% | 842,843,526 |
| 2018-11-23 | 2018-11-21 | 39.750 | 21,880,090 | +1,077,363 | 2.36% | 869,739,575 |
| 2018-11-22 | 2018-11-20 | 38.827 | 20,802,727 | -282,027 | 2.25% | 807,717,881 |
| 2018-11-21 | 2018-11-19 | 39.750 | 21,084,754 | +605,007 | 2.28% | 838,124,751 |
| 2018-11-20 | 2018-11-16 | 37.692 | 20,479,747 | +438,521 | 2.21% | 771,918,073 |
| 2018-11-19 | 2018-11-15 | 37.479 | 20,041,226 | -329 | 2.16% | 751,121,700 |
| 2018-11-16 | 2018-11-14 | 36.698 | 20,041,555 | -17,698 | 2.16% | 735,485,405 |
| 2018-11-15 | 2018-11-13 | 36.414 | 20,059,253 | -84,033 | 2.17% | 730,439,452 |
| 2018-11-14 | 2018-11-12 | 36.343 | 20,143,286 | +52,661 | 2.17% | 732,069,614 |
| 2018-11-13 | 2018-11-09 | 35.846 | 20,090,625 | -167 | 2.17% | 720,173,151 |
| 2018-11-12 | 2018-11-08 | 37.763 | 20,090,792 | +33,600 | 2.17% | 758,683,765 |
| 2018-11-09 | 2018-11-07 | 37.337 | 20,057,192 | -39,376 | 2.17% | 748,872,662 |
| 2018-11-08 | 2018-11-06 | 36.769 | 20,096,568 | -174,573 | 2.17% | 738,930,780 |
| 2018-11-07 | 2018-11-05 | 36.911 | 20,271,141 | +155,766 | 2.19% | 748,227,454 |
| 2018-11-06 | 2018-11-02 | 38.047 | 20,115,375 | +12,256 | 2.17% | 765,323,456 |
| 2018-11-05 | 2018-11-01 | 36.840 | 20,103,119 | +141,368 | 2.17% | 740,598,626 |
| 2018-11-02 | 2018-10-31 | 34.285 | 19,961,751 | -894,631 | 2.16% | 684,380,877 |
| 2018-11-01 | 2018-10-30 | 33.788 | 20,856,382 | +339,036 | 2.25% | 704,689,866 |
| 2018-10-31 | 2018-10-29 | 33.859 | 20,517,346 | -175,324 | 2.22% | 694,690,984 |
| 2018-10-30 | 2018-10-26 | 33.646 | 20,692,670 | +676,880 | 2.23% | 696,220,769 |
| 2018-10-29 | 2018-10-25 | 33.007 | 20,015,790 | +318,458 | 2.16% | 660,659,660 |
| 2018-10-26 | 2018-10-24 | 33.149 | 19,697,332 | -1,127 | 2.13% | 652,944,678 |
| 2018-10-25 | 2018-10-23 | 32.865 | 19,698,459 | -259,492 | 2.13% | 647,389,043 |
| 2018-10-24 | 2018-10-22 | 33.788 | 19,957,951 | +45,645 | 2.15% | 674,333,920 |
| 2018-10-23 | 2018-10-19 | 32.936 | 19,912,306 | +495,473 | 2.15% | 655,830,544 |
| 2018-10-22 | 2018-10-18 | 31.942 | 19,416,833 | +12,257 | 2.10% | 620,216,063 |
| 2018-10-19 | 2018-10-16 | 32.297 | 19,404,576 | -173,660 | 2.09% | 626,711,487 |
| 2018-10-18 | 2018-10-15 | 31.800 | 19,578,236 | -3,944 | 2.11% | 622,592,198 |
| 2018-10-16 | 2018-10-12 | 32.936 | 19,582,180 | +7 | 2.11% | 644,957,533 |
| 2018-10-15 | 2018-10-11 | 30.877 | 19,582,173 | -1,268 | 2.11% | 604,647,471 |
| 2018-10-12 | 2018-10-10 | 32.581 | 19,583,441 | -42,968 | 2.11% | 638,048,645 |
| 2018-10-11 | 2018-10-09 | 32.723 | 19,626,409 | +23,879 | 2.12% | 642,234,855 |
| 2018-10-10 | 2018-10-08 | 33.433 | 19,602,530 | +18,525 | 2.12% | 655,367,854 |
| 2018-10-09 | 2018-10-05 | 33.930 | 19,584,005 | -100,940 | 2.11% | 664,479,381 |
| 2018-10-08 | 2018-10-04 | 33.930 | 19,684,945 | +17,469 | 2.13% | 667,904,244 |
| 2018-10-05 | 2018-10-03 | 35.136 | 19,667,476 | +89,388 | 2.12% | 691,044,363 |
| 2018-10-04 | 2018-10-02 | 35.207 | 19,578,088 | -129,661 | 2.11% | 689,293,295 |
| 2018-10-03 | 2018-09-28 | 36.769 | 19,707,749 | +89,036 | 2.13% | 724,634,293 |
| 2018-10-02 | 2018-09-27 | 37.976 | 19,618,713 | -41,278 | 2.12% | 745,034,522 |
| 2018-09-28 | 2018-09-26 | 37.763 | 19,659,991 | -238,908 | 2.12% | 742,415,530 |
| 2018-09-27 | 2018-09-24 | 38.473 | 19,898,899 | -167,459 | 2.15% | 765,562,118 |
| 2018-09-26 | 2018-09-21 | 39.608 | 20,066,358 | +127,660 | 2.17% | 794,794,505 |
| 2018-09-24 | 2018-09-20 | 37.834 | 19,938,698 | +221,040 | 2.15% | 754,355,577 |
| 2018-09-21 | 2018-09-19 | 38.331 | 19,717,658 | -133,639 | 2.13% | 755,790,085 |
| 2018-09-20 | 2018-09-18 | 36.130 | 19,851,297 | -294,039 | 2.14% | 717,230,534 |
| 2018-09-19 | 2018-09-17 | 35.917 | 20,145,336 | +30,168 | 2.17% | 723,564,303 |
| 2018-09-18 | 2018-09-14 | 36.485 | 20,115,168 | +139,964 | 2.17% | 733,903,374 |
| 2018-09-17 | 2018-09-13 | 36.201 | 19,975,204 | -426,955 | 2.16% | 723,125,207 |
| 2018-09-14 | 2018-09-12 | 34.569 | 20,402,159 | -1,191,559 | 2.20% | 705,272,889 |
| 2018-09-13 | 2018-09-11 | 34.923 | 21,593,718 | +432,923 | 2.33% | 754,127,242 |
| 2018-09-12 | 2018-09-10 | 35.491 | 21,160,795 | -850,616 | 2.28% | 751,024,466 |
| 2018-09-11 | 2018-09-07 | 35.562 | 22,011,411 | +1,502,551 | 2.38% | 782,776,375 |
| 2018-09-10 | 2018-09-06 | 36.059 | 20,508,860 | -18,398 | 2.21% | 739,532,618 |
| 2018-09-07 | 2018-09-05 | 36.556 | 20,527,258 | +174,946 | 2.22% | 750,395,586 |
| 2018-09-06 | 2018-09-04 | 38.118 | 20,352,312 | +34,049 | 2.20% | 775,782,785 |
| 2018-09-05 | 2018-09-03 | 36.982 | 20,318,263 | -22,541 | 2.19% | 751,409,016 |
| 2018-09-04 | 2018-08-31 | 38.615 | 20,340,804 | -43,320 | 2.20% | 785,451,034 |
| 2018-09-03 | 2018-08-30 | 37.408 | 20,384,124 | -7,518 | 2.20% | 762,526,197 |
| 2018-08-31 | 2018-08-29 | 37.834 | 20,391,642 | -95,727 | 2.20% | 771,492,144 |
| 2018-08-30 | 2018-08-28 | 38.331 | 20,487,369 | +56,352 | 2.21% | 785,293,586 |
| 2018-08-29 | 2018-08-27 | 37.621 | 20,431,017 | -249,921 | 2.21% | 768,631,105 |
| 2018-08-28 | 2018-08-24 | 36.130 | 20,680,938 | -26,203 | 2.23% | 747,205,596 |
| 2018-08-27 | 2018-08-23 | 36.840 | 20,707,141 | +108,054 | 2.24% | 762,850,789 |
| 2018-08-24 | 2018-08-22 | 37.266 | 20,599,087 | +350,649 | 2.22% | 767,643,145 |
| 2018-08-23 | 2018-08-21 | 36.769 | 20,248,438 | -114,394 | 2.19% | 744,514,889 |
| 2018-08-22 | 2018-08-20 | 35.491 | 20,362,832 | +79,738 | 2.20% | 722,703,709 |
| 2018-08-21 | 2018-08-17 | 35.207 | 20,283,094 | +12,961 | 2.19% | 714,114,713 |
| 2018-08-20 | 2018-08-16 | 33.646 | 20,270,133 | +94,037 | 2.19% | 682,004,187 |
| 2018-08-17 | 2018-08-15 | 33.362 | 20,176,096 | +25,429 | 2.18% | 673,111,630 |
| 2018-08-16 | 2018-08-14 | 34.214 | 20,150,667 | -1,761 | 2.18% | 689,427,441 |
| 2018-08-15 | 2018-08-13 | 34.711 | 20,152,428 | -6,058 | 2.18% | 699,500,998 |
| 2018-08-14 | 2018-08-10 | 35.491 | 20,158,486 | +20,216 | 2.18% | 715,451,200 |
| 2018-08-13 | 2018-08-09 | 34.781 | 20,138,270 | +580,044 | 2.17% | 700,439,034 |
| 2018-08-10 | 2018-08-08 | 32.936 | 19,558,226 | -24,654 | 2.11% | 644,168,586 |
| 2018-08-09 | 2018-08-07 | 33.362 | 19,582,880 | -135,596 | 2.11% | 653,320,855 |
| 2018-08-08 | 2018-08-06 | 31.729 | 19,718,476 | -485,471 | 2.13% | 625,652,192 |
| 2018-08-07 | 2018-08-03 | 32.084 | 20,203,947 | +509,881 | 2.18% | 648,226,463 |
| 2018-08-06 | 2018-08-02 | 33.149 | 19,694,066 | +2,677 | 2.13% | 652,836,414 |
| 2018-08-03 | 2018-08-01 | 34.498 | 19,691,389 | +1,684,286 | 2.13% | 679,304,860 |
| 2018-08-02 | 2018-07-31 | 35.562 | 18,007,103 | +102,067 | 1.94% | 640,373,978 |
| 2018-08-01 | 2018-07-30 | 34.994 | 17,905,036 | +208,923 | 1.93% | 626,576,668 |
| 2018-07-31 | 2018-07-27 | 35.988 | 17,696,113 | -307,187 | 1.91% | 636,851,158 |
| 2018-07-30 | 2018-07-26 | 36.272 | 18,003,300 | +333,321 | 1.94% | 653,017,950 |
| 2018-07-27 | 2018-07-25 | 36.556 | 17,669,979 | -16,695 | 1.91% | 645,944,736 |
| 2018-07-26 | 2018-07-24 | 36.627 | 17,686,674 | -15,933 | 1.91% | 647,810,486 |
| 2018-07-25 | 2018-07-23 | 37.987 | 17,702,607 | -39,939 | 1.91% | 672,464,329 |
| 2018-07-24 | 2018-07-20 | 37.098 | 17,742,546 | +717,457 | 1.92% | 658,215,832 |
| 2018-07-23 | 2018-07-19 | 36.432 | 17,025,089 | -2,093 | 1.92% | 620,253,398 |
| 2018-07-20 | 2018-07-18 | 37.024 | 17,027,182 | -11,628 | 1.92% | 630,416,311 |
| 2018-07-19 | 2018-07-17 | 37.172 | 17,038,810 | -3,849 | 1.92% | 633,370,214 |
| 2018-07-18 | 2018-07-16 | 37.691 | 17,042,659 | +1,351 | 1.92% | 642,347,141 |
| 2018-07-17 | 2018-07-13 | 38.061 | 17,041,308 | -18,704 | 1.92% | 648,605,614 |
| 2018-07-16 | 2018-07-12 | 37.987 | 17,060,012 | -206,555 | 1.92% | 648,054,239 |
| 2018-07-13 | 2018-07-11 | 37.320 | 17,266,567 | +217,358 | 1.94% | 644,393,563 |
| 2018-07-12 | 2018-07-10 | 39.320 | 17,049,209 | -1,288 | 1.92% | 670,368,215 |
| 2018-07-11 | 2018-07-09 | 38.949 | 17,050,497 | -23,093 | 1.92% | 664,106,063 |
| 2018-07-10 | 2018-07-06 | 37.839 | 17,073,590 | -76,351 | 1.92% | 646,041,485 |
| 2018-07-09 | 2018-07-05 | 37.987 | 17,149,941 | -72,403 | 1.93% | 651,470,349 |
| 2018-07-06 | 2018-07-04 | 37.172 | 17,222,344 | -68,135 | 1.94% | 640,192,579 |
| 2018-07-05 | 2018-07-03 | 38.653 | 17,290,479 | +210,120 | 1.95% | 668,331,893 |
| 2018-07-04 | 2018-06-29 | 40.652 | 17,080,359 | -46,978 | 1.92% | 694,358,886 |
| 2018-07-03 | 2018-06-28 | 39.023 | 17,127,337 | +55,940 | 1.93% | 668,367,182 |
| 2018-06-29 | 2018-06-27 | 38.949 | 17,071,397 | +3,646 | 1.92% | 664,920,105 |
| 2018-06-28 | 2018-06-26 | 41.097 | 17,067,751 | -7,843 | 1.92% | 701,429,360 |
| 2018-06-27 | 2018-06-25 | 41.615 | 17,075,594 | -17,219 | 1.92% | 710,602,604 |
| 2018-06-26 | 2018-06-22 | 43.318 | 17,092,813 | -3,142,006 | 1.93% | 740,430,101 |
| 2018-06-25 | 2018-06-21 | 43.466 | 20,234,819 | -17,354 | 2.28% | 879,532,889 |
| 2018-06-22 | 2018-06-20 | 44.059 | 20,252,173 | -123,053 | 2.28% | 892,284,303 |
| 2018-06-21 | 2018-06-19 | 43.911 | 20,375,226 | +3,240,928 | 2.29% | 894,688,359 |
| 2018-06-20 | 2018-06-15 | 45.688 | 17,134,298 | +19,062 | 1.93% | 782,827,617 |
| 2018-06-19 | 2018-06-14 | 45.466 | 17,115,236 | -526,645 | 1.93% | 778,154,658 |
| 2018-06-15 | 2018-06-13 | 47.021 | 17,641,881 | +406,085 | 1.99% | 829,532,245 |
| 2018-06-14 | 2018-06-12 | 47.761 | 17,235,796 | -75,856 | 1.94% | 823,200,676 |
| 2018-06-13 | 2018-06-11 | 46.132 | 17,311,652 | +25,590 | 1.95% | 798,621,906 |
| 2018-06-12 | 2018-06-08 | 45.614 | 17,286,062 | -2,632 | 1.95% | 788,481,371 |
| 2018-06-11 | 2018-06-07 | 47.613 | 17,288,694 | -30,385 | 1.95% | 823,166,749 |
| 2018-06-08 | 2018-06-06 | 46.650 | 17,319,079 | +80,812 | 1.95% | 807,941,658 |
| 2018-06-07 | 2018-06-05 | 47.317 | 17,238,267 | -1,958 | 1.94% | 815,659,915 |
| 2018-06-06 | 2018-06-04 | 45.466 | 17,240,225 | +15,665 | 1.94% | 783,837,360 |
| 2018-06-05 | 2018-06-01 | 42.652 | 17,224,560 | +50,871 | 1.94% | 734,658,113 |
| 2018-06-04 | 2018-05-31 | 41.541 | 17,173,689 | -177,102 | 1.93% | 713,413,156 |
| 2018-06-01 | 2018-05-30 | 41.467 | 17,350,791 | +265,792 | 1.95% | 719,485,365 |
| 2018-05-31 | 2018-05-29 | 42.059 | 17,084,999 | +46,175 | 1.92% | 718,584,677 |
| 2018-05-30 | 2018-05-28 | 43.318 | 17,038,824 | +5,915 | 1.92% | 738,091,394 |
| 2018-05-29 | 2018-05-25 | 43.837 | 17,032,909 | -216,171 | 1.92% | 746,663,964 |
| 2018-05-28 | 2018-05-24 | 44.577 | 17,249,080 | +54,424 | 1.94% | 768,912,792 |
| 2018-05-25 | 2018-05-23 | 43.911 | 17,194,656 | -84,902 | 1.94% | 755,027,628 |
| 2018-05-24 | 2018-05-21 | 44.651 | 17,279,558 | -152,064 | 1.95% | 771,550,932 |
| 2018-05-23 | 2018-05-18 | 45.466 | 17,431,622 | +293,823 | 1.96% | 792,539,341 |
| 2018-05-21 | 2018-05-17 | 45.318 | 17,137,799 | -247,474 | 1.93% | 776,642,452 |
| 2018-05-18 | 2018-05-16 | 46.058 | 17,385,273 | -12,222 | 1.96% | 800,730,845 |
| 2018-05-17 | 2018-05-15 | 46.502 | 17,397,495 | +7,079 | 1.96% | 809,023,287 |
| 2018-05-16 | 2018-05-14 | 47.391 | 17,390,416 | -20,757 | 1.96% | 824,146,851 |
| 2018-05-15 | 2018-05-11 | 46.132 | 17,411,173 | -47,131 | 1.96% | 803,213,013 |
| 2018-05-14 | 2018-05-10 | 45.392 | 17,458,304 | +49,967 | 1.97% | 792,459,698 |
| 2018-05-11 | 2018-05-09 | 45.688 | 17,408,337 | -72,343 | 1.96% | 795,347,844 |
| 2018-05-10 | 2018-05-08 | 46.206 | 17,480,680 | -21,810 | 1.97% | 807,713,927 |
| 2018-05-09 | 2018-05-07 | 44.207 | 17,502,490 | -73,196 | 1.97% | 773,728,916 |
| 2018-05-08 | 2018-05-04 | 43.985 | 17,575,686 | -757,492 | 1.98% | 773,060,332 |
| 2018-05-07 | 2018-05-03 | 44.799 | 18,333,178 | +577,276 | 2.06% | 821,311,282 |
| 2018-05-04 | 2018-05-02 | 46.650 | 17,755,902 | +2,174 | 2.00% | 828,319,618 |
| 2018-05-03 | 2018-04-30 | 48.428 | 17,753,728 | -9,993 | 2.00% | 859,769,370 |
| 2018-05-02 | 2018-04-27 | 47.095 | 17,763,721 | -17,286 | 2.00% | 836,576,610 |
| 2018-04-30 | 2018-04-26 | 46.576 | 17,781,007 | -218,169 | 2.00% | 828,174,124 |
| 2018-04-27 | 2018-04-25 | 48.576 | 17,999,176 | +16,327 | 2.03% | 874,321,427 |
| 2018-04-26 | 2018-04-24 | 49.390 | 17,982,849 | -4,254 | 2.03% | 888,175,911 |
| 2018-04-25 | 2018-04-23 | 47.539 | 17,987,103 | -51,385 | 2.03% | 855,088,190 |
| 2018-04-24 | 2018-04-20 | 48.576 | 18,038,488 | +67,483 | 2.03% | 876,231,032 |
| 2018-04-23 | 2018-04-19 | 49.464 | 17,971,005 | -172,928 | 2.02% | 888,921,655 |
| 2018-04-20 | 2018-04-18 | 48.872 | 18,143,933 | +69,752 | 2.04% | 886,727,194 |
| 2018-04-19 | 2018-04-17 | 47.169 | 18,074,181 | +123,479 | 2.04% | 852,535,983 |
| 2018-04-18 | 2018-04-16 | 47.835 | 17,950,702 | +253,294 | 2.02% | 858,674,595 |
| 2018-04-17 | 2018-04-13 | 49.983 | 17,697,408 | -117,086 | 1.99% | 884,561,626 |
| 2018-04-16 | 2018-04-12 | 51.389 | 17,814,494 | -298,589 | 2.01% | 915,477,385 |
| 2018-04-13 | 2018-04-11 | 51.686 | 18,113,083 | -351,105 | 2.04% | 936,186,682 |
| 2018-04-12 | 2018-04-10 | 51.834 | 18,464,188 | -188,458 | 2.08% | 957,068,257 |
| 2018-04-11 | 2018-04-09 | 52.056 | 18,652,646 | -2,026 | 2.10% | 970,980,329 |
| 2018-04-10 | 2018-04-06 | 52.352 | 18,654,672 | -6,220 | 2.10% | 976,611,176 |
| 2018-04-09 | 2018-04-04 | 51.241 | 18,660,892 | +99,395 | 2.10% | 956,209,717 |
| 2018-04-06 | 2018-04-03 | 52.204 | 18,561,497 | -25,270 | 2.09% | 968,984,377 |
| 2018-04-04 | 2018-03-29 | 53.019 | 18,586,767 | +99,867 | 2.09% | 985,443,061 |
| 2018-04-03 | 2018-03-28 | 51.167 | 18,486,900 | +137,667 | 2.08% | 945,925,206 |
| 2018-03-29 | 2018-03-27 | 50.279 | 18,349,233 | -240,992 | 2.07% | 922,576,416 |
| 2018-03-28 | 2018-03-26 | 47.983 | 18,590,225 | +234,037 | 2.09% | 892,019,422 |
| 2018-03-27 | 2018-03-23 | 48.131 | 18,356,188 | +39,090 | 2.07% | 883,508,053 |
| 2018-03-26 | 2018-03-22 | 49.094 | 18,317,098 | -196,359 | 2.06% | 899,259,130 |
| 2018-03-23 | 2018-03-21 | 49.316 | 18,513,457 | +367,058 | 2.09% | 913,011,840 |
| 2018-03-22 | 2018-03-20 | 48.353 | 18,146,399 | +80,097 | 2.04% | 877,441,752 |
| 2018-03-21 | 2018-03-19 | 49.464 | 18,066,302 | -24,106 | 2.03% | 893,635,446 |
| 2018-03-20 | 2018-03-16 | 51.167 | 18,090,408 | -615,275 | 2.04% | 925,637,771 |
| 2018-03-19 | 2018-03-15 | 51.686 | 18,705,683 | -27,617 | 2.11% | 966,815,605 |
| 2018-03-16 | 2018-03-14 | 51.686 | 18,733,300 | -53,898 | 2.11% | 968,243,008 |
| 2018-03-15 | 2018-03-13 | 51.760 | 18,787,198 | -1,553 | 2.12% | 972,419,920 |
| 2018-03-14 | 2018-03-12 | 52.278 | 18,788,751 | +3,984 | 2.12% | 982,239,219 |
| 2018-03-13 | 2018-03-09 | 51.834 | 18,784,767 | -6,016 | 2.12% | 973,685,071 |
| 2018-03-12 | 2018-03-08 | 51.538 | 18,790,783 | -89,536 | 2.12% | 968,431,206 |
| 2018-03-09 | 2018-03-07 | 50.501 | 18,880,319 | -5,200 | 2.13% | 953,472,916 |
| 2018-03-08 | 2018-03-06 | 51.982 | 18,885,519 | +65,917 | 2.13% | 981,704,304 |
| 2018-03-07 | 2018-03-05 | 51.389 | 18,819,602 | -9,953 | 2.12% | 967,129,351 |
| 2018-03-06 | 2018-03-02 | 51.389 | 18,829,555 | -4,524 | 2.12% | 967,640,830 |
| 2018-03-05 | 2018-03-01 | 51.686 | 18,834,079 | +1,977 | 2.12% | 973,451,837 |
| 2018-03-02 | 2018-02-28 | 52.056 | 18,832,102 | +125,267 | 2.12% | 980,322,073 |
| 2018-03-01 | 2018-02-27 | 53.019 | 18,706,835 | -42,742 | 2.11% | 991,808,890 |
| 2018-02-28 | 2018-02-26 | 53.907 | 18,749,577 | -16,206 | 2.11% | 1,010,735,483 |
| 2018-02-27 | 2018-02-23 | 54.203 | 18,765,783 | -66,834 | 2.11% | 1,017,167,393 |
| 2018-02-26 | 2018-02-22 | 53.019 | 18,832,617 | +98,855 | 2.12% | 998,477,666 |
| 2018-02-23 | 2018-02-21 | 54.796 | 18,733,762 | +1,148 | 2.11% | 1,026,529,364 |
| 2018-02-22 | 2018-02-20 | 53.389 | 18,732,614 | -234,211 | 2.11% | 1,000,111,239 |
| 2018-02-21 | 2018-02-15 | 54.425 | 18,966,825 | -13,245 | 2.14% | 1,032,277,912 |
| 2018-02-20 | 2018-02-13 | 52.204 | 18,980,070 | +156,597 | 2.14% | 990,835,562 |
| 2018-02-14 | 2018-02-12 | 51.315 | 18,823,473 | +69,087 | 2.12% | 965,934,435 |
| 2018-02-13 | 2018-02-09 | 50.427 | 18,754,386 | +221,976 | 2.11% | 945,724,458 |
| 2018-02-12 | 2018-02-08 | 52.352 | 18,532,410 | +19,245 | 2.09% | 970,210,504 |
| 2018-02-09 | 2018-02-07 | 51.538 | 18,513,165 | -762,814 | 2.09% | 954,123,450 |
| 2018-02-08 | 2018-02-06 | 53.759 | 19,275,979 | +438,512 | 2.17% | 1,036,257,588 |
| 2018-02-07 | 2018-02-05 | 56.277 | 18,837,467 | -92,440 | 2.12% | 1,060,109,571 |
| 2018-02-06 | 2018-02-02 | 57.239 | 18,929,907 | -172,658 | 2.13% | 1,083,534,223 |
| 2018-02-05 | 2018-02-01 | 57.017 | 19,102,565 | -72,723 | 2.15% | 1,089,173,509 |
| 2018-02-02 | 2018-01-31 | 56.721 | 19,175,288 | +165,892 | 2.16% | 1,087,640,382 |
| 2018-02-01 | 2018-01-30 | 57.239 | 19,009,396 | -31,601 | 2.14% | 1,088,084,116 |
| 2018-01-31 | 2018-01-29 | 57.758 | 19,040,997 | -451,935 | 2.14% | 1,099,762,599 |
| 2018-01-30 | 2018-01-26 | 60.349 | 19,492,932 | +55,464 | 2.20% | 1,176,384,883 |
| 2018-01-29 | 2018-01-25 | 59.239 | 19,437,468 | -385,695 | 2.19% | 1,151,448,019 |
| 2018-01-26 | 2018-01-24 | 61.016 | 19,823,163 | -23,768 | 2.23% | 1,209,524,925 |
| 2018-01-25 | 2018-01-23 | 62.052 | 19,846,931 | +3,052 | 2.24% | 1,231,549,967 |
| 2018-01-24 | 2018-01-22 | 61.386 | 19,843,879 | -9,048 | 2.23% | 1,218,135,947 |
| 2018-01-23 | 2018-01-19 | 60.275 | 19,852,927 | +18,434 | 2.24% | 1,196,640,257 |
| 2018-01-22 | 2018-01-18 | 58.572 | 19,834,493 | -60,029 | 2.23% | 1,161,748,836 |
| 2018-01-19 | 2018-01-17 | 59.387 | 19,894,522 | -16,354 | 2.24% | 1,181,469,558 |
| 2018-01-18 | 2018-01-16 | 62.497 | 19,910,876 | -70,697 | 2.24% | 1,244,364,099 |
| 2018-01-17 | 2018-01-15 | 57.239 | 19,981,573 | -6,709,344 | 2.25% | 1,143,730,826 |
| 2018-01-16 | 2018-01-12 | 57.091 | 26,690,917 | -410,472 | 3.01% | 1,523,816,007 |
| 2018-01-15 | 2018-01-11 | 57.017 | 27,101,389 | -515,745 | 3.05% | 1,545,243,529 |
| 2018-01-12 | 2018-01-10 | 57.758 | 27,617,134 | -144,905 | 3.11% | 1,595,099,829 |
| 2018-01-11 | 2018-01-09 | 56.647 | 27,762,039 | -312,826 | 3.13% | 1,572,633,250 |
| 2018-01-10 | 2018-01-08 | 55.906 | 28,074,865 | -263,307 | 3.16% | 1,569,564,932 |
| 2018-01-09 | 2018-01-05 | 54.351 | 28,338,172 | -195,819 | 3.19% | 1,540,219,262 |
| 2018-01-08 | 2018-01-04 | 51.093 | 28,533,991 | +20,595 | 3.21% | 1,457,895,077 |
| 2018-01-05 | 2018-01-03 | 50.575 | 28,513,396 | -9,889 | 3.21% | 1,442,063,246 |
| 2018-01-04 | 2018-01-02 | 50.797 | 28,523,285 | +2,026 | 3.21% | 1,448,899,677 |
| 2018-01-03 | 2017-12-29 | 46.206 | 28,521,259 | +1,264 | 3.21% | 1,317,855,947 |
| 2018-01-02 | 2017-12-28 | 46.132 | 28,519,995 | -433,907 | 3.21% | 1,315,685,688 |
| 2017-12-29 | 2017-12-27 | 45.318 | 28,953,902 | +1,024,851 | 3.26% | 1,312,118,869 |
| 2017-12-28 | 2017-12-22 | 44.355 | 27,929,051 | -392,176 | 3.15% | 1,238,789,912 |
| 2017-12-27 | 2017-12-21 | 42.430 | 28,321,227 | +1,557,295 | 3.19% | 1,201,659,282 |
| 2017-12-22 | 2017-12-20 | 41.245 | 26,763,932 | +812,160 | 3.01% | 1,103,874,679 |
| 2017-12-21 | 2017-12-19 | 41.985 | 25,951,772 | +980,510 | 2.92% | 1,089,594,079 |
| 2017-12-20 | 2017-12-18 | 41.911 | 24,971,262 | +823,787 | 2.81% | 1,046,577,952 |
| 2017-12-19 | 2017-12-15 | 42.652 | 24,147,475 | +1,504,182 | 2.72% | 1,029,932,748 |
| 2017-12-18 | 2017-12-14 | 43.244 | 22,643,293 | +885,774 | 2.55% | 979,190,276 |
| 2017-12-15 | 2017-12-13 | 41.911 | 21,757,519 | +812,849 | 2.45% | 911,885,818 |
| 2017-12-14 | 2017-12-12 | 40.875 | 20,944,670 | +839,399 | 2.36% | 856,105,443 |
| 2017-12-13 | 2017-12-11 | 42.207 | 20,105,271 | +749,377 | 2.26% | 848,593,001 |
| 2017-12-12 | 2017-12-08 | 41.911 | 19,355,894 | +461,518 | 2.18% | 811,230,602 |
| 2017-12-11 | 2017-12-07 | 40.727 | 18,894,376 | -1,097,455 | 2.13% | 769,502,264 |
| 2017-12-08 | 2017-12-06 | 41.245 | 19,991,831 | +1,522,507 | 2.25% | 824,560,309 |
| 2017-12-07 | 2017-12-05 | 42.578 | 18,469,324 | -40,784 | 2.08% | 786,381,890 |
| 2017-12-06 | 2017-12-04 | 43.170 | 18,510,108 | -77,787 | 2.08% | 799,083,505 |
| 2017-12-05 | 2017-12-01 | 43.540 | 18,587,895 | -395,931 | 2.09% | 809,323,582 |
| 2017-12-04 | 2017-11-30 | 42.133 | 18,983,826 | -95,681 | 2.14% | 799,853,905 |
| 2017-12-01 | 2017-11-29 | 44.207 | 19,079,507 | +10,083 | 2.15% | 843,443,777 |
| 2017-11-30 | 2017-11-28 | 42.059 | 19,069,424 | -23,364 | 2.15% | 802,048,387 |
| 2017-11-29 | 2017-11-27 | 42.652 | 19,092,788 | -19,109 | 2.15% | 814,341,359 |
| 2017-11-28 | 2017-11-24 | 43.540 | 19,111,897 | -5,064 | 2.15% | 832,138,817 |
| 2017-11-27 | 2017-11-23 | 42.652 | 19,116,961 | +11,952 | 2.15% | 815,372,380 |
| 2017-11-24 | 2017-11-22 | 44.207 | 19,105,009 | -69,428 | 2.15% | 844,571,139 |
| 2017-11-23 | 2017-11-21 | 43.170 | 19,174,437 | -555,989 | 2.16% | 827,762,665 |
| 2017-11-22 | 2017-11-20 | 40.208 | 19,730,426 | +618,921 | 2.22% | 793,324,653 |
| 2017-11-21 | 2017-11-17 | 41.615 | 19,111,505 | -639,016 | 2.15% | 795,327,250 |
| 2017-11-20 | 2017-11-16 | 41.097 | 19,750,521 | +1,418 | 2.22% | 811,682,529 |
| 2017-11-17 | 2017-11-15 | 41.393 | 19,749,103 | -38,151 | 2.22% | 817,473,798 |
| 2017-11-16 | 2017-11-14 | 41.245 | 19,787,254 | -19,163 | 2.23% | 816,122,559 |
| 2017-11-15 | 2017-11-13 | 40.875 | 19,806,417 | -6,820 | 2.23% | 809,579,784 |
| 2017-11-14 | 2017-11-10 | 41.689 | 19,813,237 | -87,679 | 2.23% | 825,997,034 |
| 2017-11-13 | 2017-11-09 | 41.837 | 19,900,916 | +83,965 | 2.24% | 832,599,552 |
| 2017-11-10 | 2017-11-08 | 41.837 | 19,816,951 | -16,286 | 2.23% | 829,086,688 |
| 2017-11-09 | 2017-11-07 | 41.911 | 19,833,237 | -20,730 | 2.23% | 831,236,665 |
| 2017-11-08 | 2017-11-06 | 41.171 | 19,853,967 | -675 | 2.24% | 817,403,976 |
| 2017-11-07 | 2017-11-03 | 41.541 | 19,854,642 | -30,156 | 2.24% | 824,782,771 |
| 2017-11-06 | 2017-11-02 | 42.207 | 19,884,798 | -22,486 | 2.24% | 839,287,390 |
| 2017-11-03 | 2017-11-01 | 41.985 | 19,907,284 | -88,996 | 2.24% | 835,814,170 |
| 2017-11-02 | 2017-10-31 | 41.097 | 19,996,280 | +108,505 | 2.25% | 821,782,429 |
| 2017-11-01 | 2017-10-30 | 41.615 | 19,887,775 | -20,122 | 2.24% | 827,631,806 |
| 2017-10-31 | 2017-10-27 | 40.134 | 19,907,897 | +216,143 | 2.24% | 798,986,296 |
| 2017-10-30 | 2017-10-26 | 41.023 | 19,691,754 | -248,757 | 2.22% | 807,809,256 |
| 2017-10-27 | 2017-10-25 | 41.911 | 19,940,511 | -92,818 | 2.25% | 835,732,658 |
| 2017-10-26 | 2017-10-24 | 40.652 | 20,033,329 | -44,363 | 2.26% | 814,404,428 |
| 2017-10-25 | 2017-10-23 | 39.172 | 20,077,692 | -19,717 | 2.26% | 786,473,545 |
| 2017-10-24 | 2017-10-20 | 39.764 | 20,097,409 | -465,505 | 2.26% | 799,151,309 |
| 2017-10-23 | 2017-10-19 | 38.875 | 20,562,914 | -79,070 | 2.32% | 799,389,835 |
| 2017-10-20 | 2017-10-18 | 39.468 | 20,641,984 | -759,893 | 2.32% | 814,691,724 |
| 2017-10-19 | 2017-10-17 | 38.801 | 21,401,877 | +68,014 | 2.41% | 830,420,017 |
| 2017-10-18 | 2017-10-16 | 39.838 | 21,333,863 | -7,414 | 2.40% | 849,897,274 |
| 2017-10-17 | 2017-10-13 | 39.986 | 21,341,277 | -135,870 | 2.40% | 853,353,200 |
| 2017-10-16 | 2017-10-12 | 39.690 | 21,477,147 | +129,590 | 2.42% | 852,424,725 |
| 2017-10-13 | 2017-10-11 | 39.690 | 21,347,557 | -97,974 | 2.40% | 847,281,317 |
| 2017-10-12 | 2017-10-10 | 40.430 | 21,445,531 | +120,530 | 2.42% | 867,049,926 |
| 2017-10-11 | 2017-10-09 | 40.504 | 21,325,001 | -281,506 | 2.40% | 863,755,936 |
| 2017-10-10 | 2017-10-06 | 41.467 | 21,606,507 | +273,249 | 2.43% | 895,957,168 |
| 2017-10-09 | 2017-10-04 | 40.949 | 21,333,258 | +29,103 | 2.40% | 873,568,520 |
| 2017-10-06 | 2017-10-03 | 39.172 | 21,304,155 | -5,637 | 2.40% | 834,515,954 |
| 2017-10-04 | 2017-09-29 | 38.061 | 21,309,792 | -13,142 | 2.40% | 811,067,480 |
| 2017-10-03 | 2017-09-28 | 38.061 | 21,322,934 | +283,734 | 2.40% | 811,567,674 |
| 2017-09-29 | 2017-09-27 | 39.097 | 21,039,200 | -44,269 | 2.37% | 822,579,351 |
| 2017-09-28 | 2017-09-26 | 36.802 | 21,083,469 | +1,078,689 | 2.37% | 775,913,159 |
| 2017-09-27 | 2017-09-25 | 36.728 | 20,004,780 | -627,969 | 2.25% | 734,733,962 |
| 2017-09-26 | 2017-09-22 | 39.912 | 20,632,749 | +4,754 | 2.32% | 823,494,151 |
| 2017-09-25 | 2017-09-21 | 41.393 | 20,627,995 | -58,003 | 2.32% | 853,853,738 |
| 2017-09-22 | 2017-09-20 | 41.393 | 20,685,998 | +94,533 | 2.33% | 856,254,654 |
| 2017-09-21 | 2017-09-19 | 41.911 | 20,591,465 | -53,011 | 2.32% | 863,014,983 |
| 2017-09-20 | 2017-09-18 | 41.615 | 20,644,476 | -165,906 | 2.33% | 859,121,996 |
| 2017-09-19 | 2017-09-15 | 42.059 | 20,810,382 | +388,058 | 2.34% | 875,272,022 |
| 2017-09-18 | 2017-09-14 | 40.875 | 20,422,324 | -101,893 | 2.30% | 834,754,749 |
| 2017-09-15 | 2017-09-13 | 39.394 | 20,524,217 | +545,511 | 2.31% | 808,523,949 |
| 2017-09-14 | 2017-09-12 | 39.468 | 19,978,706 | +191,705 | 2.25% | 788,513,664 |
| 2017-09-13 | 2017-09-11 | 38.875 | 19,787,001 | -12,762 | 2.23% | 769,225,969 |
| 2017-09-12 | 2017-09-08 | 38.283 | 19,799,763 | -37,945 | 2.23% | 757,992,998 |
| 2017-09-11 | 2017-09-07 | 38.801 | 19,837,708 | -104,484 | 2.23% | 769,728,273 |
| 2017-09-08 | 2017-09-06 | 35.395 | 19,942,192 | -108,174 | 2.25% | 705,854,924 |
| 2017-09-07 | 2017-09-05 | 35.173 | 20,050,366 | -10,688 | 2.26% | 705,229,666 |
| 2017-09-06 | 2017-09-04 | 34.136 | 20,061,054 | -159,909 | 2.26% | 684,808,798 |
| 2017-09-05 | 2017-09-01 | 34.284 | 20,220,963 | -49,518 | 2.28% | 693,262,141 |
| 2017-09-04 | 2017-08-31 | 34.729 | 20,270,481 | +261,260 | 2.28% | 703,965,792 |
| 2017-09-01 | 2017-08-30 | 34.210 | 20,009,221 | -54,836 | 2.25% | 684,521,062 |
| 2017-08-31 | 2017-08-29 | 33.988 | 20,064,057 | -371,088 | 2.26% | 681,939,893 |
| 2017-08-30 | 2017-08-28 | 34.284 | 20,435,145 | -2,591,508 | 2.30% | 700,605,227 |
| 2017-08-29 | 2017-08-25 | 33.988 | 23,026,653 | -559,345 | 2.59% | 782,633,008 |
| 2017-08-28 | 2017-08-24 | 34.136 | 23,585,998 | -1,693,924 | 2.66% | 805,137,104 |
| 2017-08-25 | 2017-08-22 | 34.432 | 25,279,922 | -2,302,363 | 2.85% | 870,449,021 |
| 2017-08-24 | 2017-08-21 | 32.729 | 27,582,285 | +2,562,101 | 3.11% | 902,749,319 |
| 2017-08-22 | 2017-08-18 | 32.211 | 25,020,184 | +18,893 | 2.82% | 805,924,605 |
| 2017-08-21 | 2017-08-17 | 32.285 | 25,001,291 | +15,942 | 2.82% | 807,167,344 |
| 2017-08-18 | 2017-08-16 | 32.285 | 24,985,349 | +4,720 | 2.81% | 806,652,656 |
| 2017-08-17 | 2017-08-15 | 32.433 | 24,980,629 | -218,371 | 2.81% | 810,199,813 |
| 2017-08-16 | 2017-08-14 | 32.729 | 25,199,000 | +30,183 | 2.84% | 824,746,032 |
| 2017-08-15 | 2017-08-11 | 32.729 | 25,168,817 | +1,101 | 2.83% | 823,758,163 |
| 2017-08-14 | 2017-08-10 | 33.470 | 25,167,716 | -94,012 | 2.83% | 842,358,375 |
| 2017-08-11 | 2017-08-09 | 33.840 | 25,261,728 | +78,441 | 2.85% | 854,857,868 |
| 2017-08-10 | 2017-08-08 | 34.062 | 25,183,287 | -14,719 | 2.84% | 857,797,755 |
| 2017-08-09 | 2017-08-07 | 33.766 | 25,198,006 | -47,100 | 2.84% | 850,835,646 |
| 2017-08-08 | 2017-08-04 | 33.914 | 25,245,106 | -164,950 | 2.84% | 856,164,734 |
| 2017-08-07 | 2017-08-03 | 33.840 | 25,410,056 | -155,444 | 2.86% | 859,877,294 |
| 2017-08-04 | 2017-08-02 | 33.988 | 25,565,500 | -717,811 | 2.88% | 868,923,685 |
| 2017-08-03 | 2017-08-01 | 33.692 | 26,283,311 | -957,281 | 2.96% | 885,535,812 |
| 2017-08-02 | 2017-07-31 | 34.136 | 27,240,592 | -31,264 | 3.07% | 929,891,174 |
| 2017-08-01 | 2017-07-28 | 33.914 | 27,271,856 | -11,459 | 3.07% | 924,900,111 |
| 2017-07-31 | 2017-07-27 | 33.322 | 27,283,315 | -27,190 | 3.07% | 909,126,484 |
| 2017-07-28 | 2017-07-26 | 32.655 | 27,310,505 | +98,984 | 3.08% | 891,831,851 |
| 2017-07-27 | 2017-07-25 | 32.729 | 27,211,521 | -233,619 | 3.06% | 890,614,467 |
| 2017-07-26 | 2017-07-24 | 33.544 | 27,445,140 | +559,595 | 3.09% | 920,615,560 |
| 2017-07-25 | 2017-07-21 | 36.648 | 26,885,545 | +709,630 | 3.03% | 985,307,204 |
| 2017-07-24 | 2017-07-20 | 36.648 | 26,175,915 | +2,041,182 | 2.95% | 959,300,532 |
| 2017-07-21 | 2017-07-19 | 36.340 | 24,134,733 | +410,139 | 2.83% | 877,062,128 |
| 2017-07-20 | 2017-07-18 | 35.724 | 23,724,594 | +1,898 | 2.78% | 847,544,735 |
| 2017-07-19 | 2017-07-17 | 35.724 | 23,722,696 | +14,027 | 2.78% | 847,476,931 |
| 2017-07-18 | 2017-07-14 | 35.724 | 23,708,669 | -94,940 | 2.78% | 846,975,826 |
| 2017-07-17 | 2017-07-13 | 34.877 | 23,803,609 | -1,079,218 | 2.79% | 830,207,918 |
| 2017-07-14 | 2017-07-12 | 35.493 | 24,882,827 | +2,991,330 | 2.91% | 883,174,470 |
| 2017-07-13 | 2017-07-11 | 35.801 | 21,891,497 | -3,663,776 | 2.56% | 783,744,082 |
| 2017-07-12 | 2017-07-10 | 34.954 | 25,555,273 | +4,855,549 | 2.99% | 893,268,951 |
| 2017-07-11 | 2017-07-07 | 36.263 | 20,699,724 | -411,296 | 2.42% | 750,639,343 |
| 2017-07-10 | 2017-07-06 | 35.570 | 21,111,020 | -159,866 | 2.47% | 750,925,848 |
| 2017-07-07 | 2017-07-05 | 35.570 | 21,270,886 | -48,123 | 2.49% | 756,612,334 |
| 2017-07-06 | 2017-07-04 | 35.570 | 21,319,009 | -417,224 | 2.50% | 758,324,084 |
| 2017-07-05 | 2017-07-03 | 35.955 | 21,736,233 | -543,906 | 2.55% | 781,532,463 |
| 2017-07-04 | 2017-06-30 | 34.030 | 22,280,139 | +726,491 | 2.61% | 758,203,921 |
| 2017-07-03 | 2017-06-29 | 34.107 | 21,553,648 | -2,403 | 2.52% | 735,140,540 |
| 2017-06-30 | 2017-06-28 | 33.646 | 21,556,051 | +65,760 | 2.52% | 725,264,634 |
| 2017-06-29 | 2017-06-27 | 34.030 | 21,490,291 | -168,148 | 2.52% | 731,325,011 |
| 2017-06-28 | 2017-06-26 | 34.415 | 21,658,439 | +82,047 | 2.54% | 745,384,807 |
| 2017-06-27 | 2017-06-23 | 33.723 | 21,576,392 | -711,989 | 2.53% | 727,610,228 |
| 2017-06-26 | 2017-06-22 | 32.491 | 22,288,381 | +830,507 | 2.61% | 724,163,840 |
| 2017-06-23 | 2017-06-21 | 32.491 | 21,457,874 | +24,705 | 2.51% | 697,180,133 |
| 2017-06-22 | 2017-06-20 | 32.260 | 21,433,169 | +6,741 | 2.51% | 691,426,901 |
| 2017-06-21 | 2017-06-19 | 32.876 | 21,426,428 | +7,864 | 2.51% | 704,406,755 |
| 2017-06-20 | 2017-06-16 | 32.722 | 21,418,564 | -47,070 | 2.51% | 700,850,103 |
| 2017-06-19 | 2017-06-15 | 32.953 | 21,465,634 | +9,287 | 2.51% | 707,348,359 |
| 2017-06-16 | 2017-06-14 | 33.492 | 21,456,347 | +5,585 | 2.51% | 718,606,104 |
| 2017-06-15 | 2017-06-13 | 33.723 | 21,450,762 | +1,296,112 | 2.51% | 723,373,668 |
| 2017-06-14 | 2017-06-12 | 33.030 | 20,154,650 | +7,325 | 2.36% | 665,699,781 |
| 2017-06-13 | 2017-06-09 | 32.645 | 20,147,325 | +21,402 | 2.36% | 657,701,920 |
| 2017-06-12 | 2017-06-08 | 32.645 | 20,125,923 | +8,424 | 2.36% | 657,003,260 |
| 2017-06-09 | 2017-06-07 | 32.799 | 20,117,499 | +2,798,881 | 2.36% | 659,826,036 |
| 2017-06-08 | 2017-06-06 | 31.182 | 17,318,618 | -29,594 | 2.03% | 540,025,313 |
| 2017-06-07 | 2017-06-05 | 30.797 | 17,348,212 | +10,455 | 2.03% | 534,269,735 |
| 2017-06-06 | 2017-06-02 | 31.028 | 17,337,757 | -36,497 | 2.03% | 537,952,362 |
| 2017-06-05 | 2017-06-01 | 31.413 | 17,374,254 | -408,356 | 2.03% | 545,773,180 |
| 2017-06-02 | 2017-05-31 | 31.875 | 17,782,610 | -753,258 | 2.08% | 566,815,484 |
| 2017-06-01 | 2017-05-29 | 31.952 | 18,535,868 | -1,886,865 | 2.17% | 592,252,477 |
| 2017-05-31 | 2017-05-26 | 31.336 | 20,422,733 | +76,737 | 2.39% | 639,961,916 |
| 2017-05-29 | 2017-05-25 | 31.490 | 20,345,996 | +160,386 | 2.38% | 640,690,263 |
| 2017-05-26 | 2017-05-24 | 30.581 | 20,185,610 | -29,789 | 2.36% | 617,300,998 |
| 2017-05-25 | 2017-05-23 | 29.935 | 20,215,399 | +3,625,231 | 2.37% | 605,138,013 |
| 2017-05-24 | 2017-05-22 | 29.842 | 16,590,168 | -157,938 | 1.94% | 495,085,735 |
| 2017-05-23 | 2017-05-19 | 29.965 | 16,748,106 | +90,724 | 1.96% | 501,862,093 |
| 2017-05-22 | 2017-05-18 | 29.565 | 16,657,382 | -189,925 | 1.95% | 492,474,594 |
| 2017-05-19 | 2017-05-17 | 29.842 | 16,847,307 | -127,747 | 1.97% | 502,759,307 |
| 2017-05-18 | 2017-05-16 | 29.719 | 16,975,054 | +1,057,258 | 1.99% | 504,480,438 |
| 2017-05-17 | 2017-05-15 | 30.304 | 15,917,796 | +318,085 | 1.86% | 482,373,993 |
| 2017-05-16 | 2017-05-12 | 30.273 | 15,599,711 | -336,027 | 1.83% | 472,254,302 |
| 2017-05-15 | 2017-05-11 | 30.396 | 15,935,738 | -584,251 | 1.87% | 484,390,019 |
| 2017-05-12 | 2017-05-10 | 30.458 | 16,519,989 | +435,166 | 1.93% | 503,166,707 |
| 2017-05-11 | 2017-05-09 | 30.550 | 16,084,823 | +151,560 | 1.88% | 491,398,482 |
| 2017-05-10 | 2017-05-08 | 29.781 | 15,933,263 | +401,279 | 1.87% | 474,500,912 |
| 2017-05-09 | 2017-05-05 | 29.904 | 15,531,984 | -27,809 | 1.82% | 464,463,956 |
| 2017-05-08 | 2017-05-04 | 30.427 | 15,559,793 | +2,467 | 1.82% | 473,441,814 |
| 2017-05-05 | 2017-05-02 | 30.396 | 15,557,326 | -89,198 | 1.82% | 472,887,634 |
| 2017-05-04 | 2017-04-28 | 30.396 | 15,646,524 | -397,966 | 1.83% | 475,598,937 |
| 2017-05-02 | 2017-04-27 | 30.643 | 16,044,490 | +57,668 | 1.88% | 491,648,649 |
| 2017-04-28 | 2017-04-26 | 31.182 | 15,986,822 | -140,863 | 1.87% | 498,497,545 |
| 2017-04-27 | 2017-04-25 | 32.029 | 16,127,685 | +78,940 | 1.89% | 516,548,642 |
| 2017-04-26 | 2017-04-24 | 31.798 | 16,048,745 | -663,174 | 1.88% | 510,313,420 |
| 2017-04-25 | 2017-04-21 | 31.644 | 16,711,919 | -124,907 | 1.96% | 528,827,468 |
| 2017-04-24 | 2017-04-20 | 32.106 | 16,836,826 | +318,655 | 1.97% | 540,557,802 |
| 2017-04-20 | 2017-04-18 | 32.183 | 16,518,171 | -201,396 | 1.93% | 531,598,933 |
| 2017-04-18 | 2017-04-12 | 32.645 | 16,719,567 | -104,210 | 1.96% | 545,804,037 |
| 2017-04-13 | 2017-04-11 | 32.491 | 16,823,777 | -21,881 | 1.97% | 546,615,340 |
| 2017-04-12 | 2017-04-10 | 32.491 | 16,845,658 | -47,732 | 1.97% | 547,326,267 |
| 2017-04-11 | 2017-04-07 | 33.107 | 16,893,390 | +700,787 | 1.98% | 559,282,364 |
| 2017-04-10 | 2017-04-06 | 33.184 | 16,192,603 | +71,892 | 1.90% | 537,328,405 |
| 2017-04-07 | 2017-04-05 | 33.107 | 16,120,711 | +88,059 | 1.89% | 533,701,605 |
| 2017-04-06 | 2017-04-03 | 32.260 | 16,032,652 | -455 | 1.88% | 517,208,019 |
| 2017-04-05 | 2017-03-31 | 32.337 | 16,033,107 | -211,223 | 1.88% | 518,457,119 |
| 2017-04-03 | 2017-03-30 | 32.260 | 16,244,330 | +354,211 | 1.90% | 524,036,681 |
| 2017-03-31 | 2017-03-29 | 32.568 | 15,890,119 | +105,460 | 1.86% | 517,503,603 |
| 2017-03-30 | 2017-03-28 | 34.107 | 15,784,659 | +29,094 | 1.85% | 538,374,884 |
| 2017-03-29 | 2017-03-27 | 33.338 | 15,755,565 | +31,771 | 1.85% | 525,252,029 |
| 2017-03-28 | 2017-03-24 | 34.954 | 15,723,794 | +14,279 | 1.84% | 549,615,610 |
| 2017-03-27 | 2017-03-23 | 34.877 | 15,709,515 | -19,807 | 1.84% | 547,906,989 |
| 2017-03-24 | 2017-03-22 | 34.646 | 15,729,322 | +8,767 | 1.84% | 544,964,708 |
| 2017-03-23 | 2017-03-21 | 35.262 | 15,720,555 | -726,335 | 1.84% | 554,343,824 |
| 2017-03-22 | 2017-03-20 | 34.415 | 16,446,890 | +702,930 | 1.93% | 566,027,031 |
| 2017-03-21 | 2017-03-17 | 35.801 | 15,743,960 | -333,058 | 1.84% | 563,654,257 |
| 2017-03-20 | 2017-03-16 | 36.263 | 16,077,018 | -26,482 | 1.88% | 583,004,982 |
| 2017-03-17 | 2017-03-15 | 34.569 | 16,103,500 | +1,880 | 1.89% | 556,688,795 |
| 2017-03-16 | 2017-03-14 | 33.953 | 16,101,620 | -55,590 | 1.89% | 546,706,231 |
| 2017-03-15 | 2017-03-13 | 33.800 | 16,157,210 | +657,419 | 1.89% | 546,105,752 |
| 2017-03-14 | 2017-03-10 | 32.799 | 15,499,791 | +67,629 | 1.82% | 508,371,625 |
| 2017-03-13 | 2017-03-09 | 32.337 | 15,432,162 | -176,606 | 1.81% | 499,024,565 |
| 2017-03-10 | 2017-03-08 | 32.953 | 15,608,768 | -2,024 | 1.83% | 514,349,421 |
| 2017-03-09 | 2017-03-07 | 31.798 | 15,610,792 | +136,572 | 1.83% | 496,387,515 |
| 2017-03-08 | 2017-03-06 | 30.458 | 15,474,220 | -363,950 | 1.81% | 471,314,619 |
| 2017-03-07 | 2017-03-03 | 30.119 | 15,838,170 | +506,308 | 1.85% | 477,034,410 |
| 2017-03-06 | 2017-03-02 | 30.242 | 15,331,862 | -33,112 | 1.80% | 463,673,464 |
| 2017-03-03 | 2017-03-01 | 30.273 | 15,364,974 | -87,246 | 1.80% | 465,148,045 |
| 2017-03-02 | 2017-02-28 | 30.027 | 15,452,220 | -1,425,517 | 1.81% | 463,982,233 |
| 2017-03-01 | 2017-02-27 | 30.212 | 16,877,737 | -1,100,645 | 1.98% | 509,904,770 |
| 2017-02-28 | 2017-02-24 | 30.058 | 17,978,382 | -71,638 | 2.11% | 540,388,719 |
| 2017-02-27 | 2017-02-23 | 30.396 | 18,050,020 | -1,101,819 | 2.11% | 548,656,707 |
| 2017-02-24 | 2017-02-22 | 29.781 | 19,151,839 | -285,553 | 2.24% | 570,351,790 |
| 2017-02-23 | 2017-02-21 | 29.781 | 19,437,392 | +201,852 | 2.28% | 578,855,707 |
| 2017-02-22 | 2017-02-20 | 29.873 | 19,235,540 | -107,982 | 2.25% | 574,621,629 |
| 2017-02-21 | 2017-02-17 | 29.842 | 19,343,522 | -217,501 | 2.27% | 577,251,648 |
| 2017-02-20 | 2017-02-16 | 30.212 | 19,561,023 | -39,469 | 2.29% | 590,971,345 |
| 2017-02-17 | 2017-02-15 | 30.212 | 19,600,492 | -209,604 | 2.30% | 592,163,770 |
| 2017-02-16 | 2017-02-14 | 30.704 | 19,810,096 | +90,525 | 2.32% | 608,257,665 |
| 2017-02-15 | 2017-02-13 | 30.951 | 19,719,571 | -120,528 | 2.31% | 610,336,547 |
| 2017-02-14 | 2017-02-10 | 31.028 | 19,840,099 | -519,638 | 2.32% | 615,594,516 |
| 2017-02-13 | 2017-02-09 | 31.413 | 20,359,737 | -5,780 | 2.38% | 639,555,426 |
| 2017-02-10 | 2017-02-08 | 31.105 | 20,365,517 | -67,598 | 2.38% | 633,465,060 |
| 2017-02-09 | 2017-02-07 | 29.965 | 20,433,115 | -87,562 | 2.39% | 612,284,509 |
| 2017-02-08 | 2017-02-06 | 29.996 | 20,520,677 | +77,865 | 2.40% | 615,540,303 |
| 2017-02-07 | 2017-02-03 | 29.965 | 20,442,812 | +85,300 | 2.39% | 612,575,083 |
| 2017-02-06 | 2017-02-02 | 30.027 | 20,357,512 | -107,868 | 2.38% | 611,272,935 |
| 2017-02-03 | 2017-02-01 | 30.489 | 20,465,380 | -33,017 | 2.40% | 623,965,906 |
| 2017-02-02 | 2017-01-27 | 30.489 | 20,498,397 | +125,793 | 2.40% | 624,972,556 |
| 2017-02-01 | 2017-01-25 | 30.119 | 20,372,604 | -57,383 | 2.39% | 613,608,335 |
| 2017-01-26 | 2017-01-24 | 30.366 | 20,429,987 | -334,996 | 2.39% | 620,370,099 |
| 2017-01-25 | 2017-01-23 | 30.150 | 20,764,983 | +652,405 | 2.43% | 626,066,007 |
| 2017-01-24 | 2017-01-20 | 29.904 | 20,112,578 | +336,512 | 2.36% | 601,440,714 |
| 2017-01-23 | 2017-01-19 | 30.396 | 19,776,066 | -74,748 | 2.32% | 601,122,395 |
| 2017-01-20 | 2017-01-18 | 30.581 | 19,850,814 | +106,704 | 2.32% | 607,062,521 |
| 2017-01-19 | 2017-01-17 | 30.181 | 19,744,110 | -49,103 | 2.31% | 595,894,655 |
| 2017-01-18 | 2017-01-16 | 29.657 | 19,793,213 | -500,889 | 2.32% | 587,013,971 |
| 2017-01-17 | 2017-01-13 | 30.273 | 20,294,102 | +4,319 | 2.38% | 614,368,880 |
| 2017-01-12 | 2017-01-10 | 28.364 | 20,289,783 | -22,872 | 2.38% | 575,496,762 |
| 2017-01-11 | 2017-01-09 | 27.840 | 20,312,655 | +38,705 | 2.38% | 565,510,893 |
| 2017-01-10 | 2017-01-06 | 27.779 | 20,273,950 | -490 | 2.37% | 563,184,587 |
| 2017-01-09 | 2017-01-05 | 28.364 | 20,274,440 | -18,223 | 2.37% | 575,061,576 |
| 2017-01-06 | 2017-01-04 | 27.563 | 20,292,663 | -21,821 | 2.38% | 559,329,764 |
| 2017-01-05 | 2017-01-03 | 27.409 | 20,314,484 | -91,697 | 2.38% | 556,803,113 |
| 2017-01-04 | 2016-12-30 | 27.255 | 20,406,181 | -17,063 | 2.39% | 556,174,224 |
| 2017-01-03 | 2016-12-29 | 26.916 | 20,423,244 | -433,357 | 2.39% | 549,720,599 |
| 2016-12-30 | 2016-12-28 | 26.886 | 20,856,601 | +409,991 | 2.44% | 560,742,701 |
| 2016-12-29 | 2016-12-23 | 27.009 | 20,446,610 | +136,508 | 2.39% | 552,238,599 |
| 2016-12-28 | 2016-12-22 | 27.471 | 20,310,102 | -240,660 | 2.38% | 557,933,979 |
| 2016-12-23 | 2016-12-21 | 28.456 | 20,550,762 | -200,244 | 2.41% | 584,797,831 |
| 2016-12-22 | 2016-12-20 | 28.241 | 20,751,006 | +598,832 | 2.43% | 586,022,572 |
| 2016-12-21 | 2016-12-19 | 28.826 | 20,152,174 | -469,590 | 2.36% | 580,902,981 |
| 2016-12-20 | 2016-12-16 | 29.781 | 20,621,764 | +191,914 | 2.41% | 614,126,925 |
| 2016-12-19 | 2016-12-15 | 29.996 | 20,429,850 | +46,135 | 2.39% | 612,815,847 |
| 2016-12-16 | 2016-12-14 | 30.581 | 20,383,715 | -57,248 | 2.39% | 623,359,294 |
| 2016-12-15 | 2016-12-13 | 30.797 | 20,440,963 | -49,185 | 2.39% | 629,516,626 |
| 2016-12-14 | 2016-12-12 | 31.567 | 20,490,148 | +1,657,181 | 2.40% | 646,807,151 |
| 2016-12-13 | 2016-12-09 | 33.030 | 18,832,967 | +721,012 | 2.21% | 622,045,136 |
| 2016-12-12 | 2016-12-08 | 33.492 | 18,111,955 | -25,724 | 2.12% | 606,597,266 |
| 2016-12-09 | 2016-12-07 | 32.568 | 18,137,679 | -346,788 | 2.12% | 590,701,318 |
| 2016-12-08 | 2016-12-06 | 32.645 | 18,484,467 | -60,338 | 2.16% | 603,418,540 |
| 2016-12-07 | 2016-12-05 | 33.415 | 18,544,805 | +482,693 | 2.17% | 619,666,276 |
| 2016-12-06 | 2016-12-02 | 35.955 | 18,062,112 | -441,054 | 2.12% | 649,428,394 |
| 2016-12-05 | 2016-12-01 | 36.802 | 18,503,166 | -5,000 | 2.17% | 680,957,179 |
| 2016-12-02 | 2016-11-30 | 36.648 | 18,508,166 | +74,464 | 2.17% | 678,291,227 |
| 2016-12-01 | 2016-11-29 | 36.032 | 18,433,702 | -88,105 | 2.16% | 664,208,267 |
| 2016-11-30 | 2016-11-28 | 36.263 | 18,521,807 | -998,647 | 2.17% | 671,660,986 |
| 2016-11-29 | 2016-11-25 | 36.109 | 19,520,454 | +1,447,003 | 2.29% | 704,869,336 |
| 2016-11-28 | 2016-11-24 | 35.570 | 18,073,451 | -455 | 2.12% | 642,878,531 |
| 2016-11-25 | 2016-11-23 | 36.032 | 18,073,906 | -41,840 | 2.12% | 651,243,997 |
| 2016-11-24 | 2016-11-22 | 34.184 | 18,115,746 | -1,379,596 | 2.12% | 619,277,147 |
| 2016-11-23 | 2016-11-21 | 34.107 | 19,495,342 | +269 | 2.28% | 664,936,917 |
| 2016-11-22 | 2016-11-18 | 33.800 | 19,495,073 | +297,528 | 2.28% | 658,923,880 |
| 2016-11-21 | 2016-11-17 | 32.722 | 19,197,545 | +4,806 | 2.25% | 628,174,764 |
| 2016-11-18 | 2016-11-16 | 32.414 | 19,192,739 | -15,846 | 2.25% | 622,106,751 |
| 2016-11-17 | 2016-11-15 | 32.260 | 19,208,585 | +17,029 | 2.25% | 619,662,561 |
| 2016-11-16 | 2016-11-14 | 31.567 | 19,191,556 | +4,052 | 2.25% | 605,814,837 |
| 2016-11-15 | 2016-11-11 | 32.337 | 19,187,504 | +1,244,012 | 2.25% | 620,459,780 |
| 2016-11-14 | 2016-11-10 | 33.107 | 17,943,492 | +431,906 | 2.10% | 594,047,650 |
| 2016-11-11 | 2016-11-09 | 31.721 | 17,511,586 | -220,381 | 2.05% | 555,480,168 |
| 2016-11-10 | 2016-11-08 | 31.952 | 17,731,967 | -4,103 | 2.08% | 566,566,474 |
| 2016-11-09 | 2016-11-07 | 31.721 | 17,736,070 | +57,755 | 2.08% | 562,600,963 |
| 2016-11-08 | 2016-11-04 | 31.336 | 17,678,315 | -27,211 | 2.07% | 553,963,484 |
| 2016-11-07 | 2016-11-03 | 31.644 | 17,705,526 | -578,430 | 2.07% | 560,268,901 |
| 2016-11-04 | 2016-11-02 | 31.644 | 18,283,956 | +567,598 | 2.14% | 578,572,584 |
| 2016-11-03 | 2016-11-01 | 31.952 | 17,716,358 | +386,397 | 2.07% | 566,067,740 |
| 2016-11-02 | 2016-10-31 | 31.259 | 17,329,961 | -611,790 | 2.03% | 541,713,277 |
| 2016-11-01 | 2016-10-28 | 31.028 | 17,941,751 | -488,117 | 2.10% | 556,692,964 |
| 2016-10-31 | 2016-10-27 | 30.951 | 18,429,868 | +158,120 | 2.16% | 570,419,205 |
| 2016-10-28 | 2016-10-26 | 31.028 | 18,271,748 | -499,228 | 2.14% | 566,932,043 |
| 2016-10-27 | 2016-10-25 | 31.259 | 18,770,976 | +240,477 | 2.20% | 586,757,634 |
| 2016-10-26 | 2016-10-24 | 31.567 | 18,530,499 | -262,800 | 2.17% | 584,947,423 |
| 2016-10-25 | 2016-10-20 | 30.797 | 18,793,299 | -287,755 | 2.20% | 578,773,817 |
| 2016-10-24 | 2016-10-19 | 30.581 | 19,081,054 | +134,631 | 2.23% | 583,522,305 |
| 2016-10-20 | 2016-10-18 | 30.181 | 18,946,423 | -832,405 | 2.22% | 571,819,758 |
| 2016-10-19 | 2016-10-17 | 29.719 | 19,778,828 | +475,329 | 2.32% | 587,805,600 |
| 2016-10-18 | 2016-10-14 | 29.811 | 19,303,499 | -10,310 | 2.26% | 575,462,790 |
| 2016-10-17 | 2016-10-13 | 29.811 | 19,313,809 | -1,818 | 2.26% | 575,770,145 |
| 2016-10-14 | 2016-10-12 | 29.965 | 19,315,627 | +90,911 | 2.26% | 578,798,641 |
| 2016-10-13 | 2016-10-11 | 29.596 | 19,224,716 | -3,333 | 2.25% | 568,969,744 |
| 2016-10-12 | 2016-10-07 | 30.612 | 19,228,049 | +40,004 | 2.25% | 588,609,757 |
| 2016-10-11 | 2016-10-06 | 30.150 | 19,188,045 | -104,800 | 2.25% | 578,521,192 |
| 2016-10-07 | 2016-10-05 | 30.874 | 19,292,845 | +21,567 | 2.26% | 595,643,640 |
| 2016-10-06 | 2016-10-04 | 30.951 | 19,271,278 | +31,337 | 2.26% | 596,461,519 |
| 2016-10-05 | 2016-10-03 | 31.182 | 19,239,941 | -54,618 | 2.25% | 599,935,581 |
| 2016-10-04 | 2016-09-30 | 30.951 | 19,294,559 | +142,547 | 2.26% | 597,182,085 |
| 2016-10-03 | 2016-09-29 | 31.644 | 19,152,012 | -847 | 2.24% | 606,041,114 |
| 2016-09-30 | 2016-09-28 | 31.105 | 19,152,859 | +2,064 | 2.24% | 595,745,592 |
| 2016-09-29 | 2016-09-27 | 30.951 | 19,150,795 | -136,525 | 2.24% | 592,732,474 |
| 2016-09-28 | 2016-09-26 | 30.366 | 19,287,320 | +6,040 | 2.26% | 585,672,258 |
| 2016-09-27 | 2016-09-23 | 31.182 | 19,281,280 | +36,255 | 2.26% | 601,224,605 |
| 2016-09-26 | 2016-09-22 | 31.182 | 19,245,025 | -15,993 | 2.25% | 600,094,110 |
| 2016-09-23 | 2016-09-21 | 30.951 | 19,261,018 | +2,800 | 2.26% | 596,143,964 |
| 2016-09-22 | 2016-09-20 | 30.058 | 19,258,218 | -6,124 | 2.26% | 578,857,638 |
| 2016-09-21 | 2016-09-19 | 29.565 | 19,264,342 | +3,545 | 2.26% | 569,549,225 |
| 2016-09-20 | 2016-09-15 | 29.750 | 19,260,797 | -19,482 | 2.26% | 573,003,445 |
| 2016-09-19 | 2016-09-14 | 29.596 | 19,280,279 | +29,720 | 2.26% | 570,614,172 |
| 2016-09-14 | 2016-09-12 | 30.396 | 19,250,559 | -5,987 | 2.25% | 585,148,842 |
| 2016-09-13 | 2016-09-09 | 31.105 | 19,256,546 | +30,707 | 2.25% | 598,970,754 |
| 2016-09-12 | 2016-09-08 | 31.259 | 19,225,839 | +4,351 | 2.25% | 600,976,093 |
| 2016-09-09 | 2016-09-07 | 30.520 | 19,221,488 | +7,741 | 2.25% | 586,633,029 |
| 2016-09-08 | 2016-09-06 | 31.105 | 19,213,747 | -14,627 | 2.25% | 597,639,500 |
| 2016-09-07 | 2016-09-05 | 30.797 | 19,228,374 | -364,105 | 2.25% | 592,172,742 |
| 2016-09-06 | 2016-09-02 | 30.612 | 19,592,479 | +375,759 | 2.29% | 599,765,702 |
| 2016-09-05 | 2016-09-01 | 30.396 | 19,216,720 | +4,554 | 2.25% | 584,120,256 |
| 2016-09-01 | 2016-08-30 | 30.674 | 19,212,166 | -24,583 | 2.25% | 589,306,893 |
| 2016-08-31 | 2016-08-29 | 29.996 | 19,236,749 | +28,899 | 2.25% | 577,027,468 |
| 2016-08-30 | 2016-08-26 | 30.458 | 19,207,850 | +45,191 | 2.25% | 585,033,721 |
| 2016-08-29 | 2016-08-25 | 30.335 | 19,162,659 | -9,991 | 2.24% | 581,296,696 |
| 2016-08-26 | 2016-08-24 | 30.797 | 19,172,650 | -58,932 | 2.25% | 590,456,621 |
| 2016-08-25 | 2016-08-23 | 30.951 | 19,231,582 | +20,804 | 2.25% | 595,232,896 |
| 2016-08-24 | 2016-08-22 | 31.721 | 19,210,778 | -219,420 | 2.25% | 609,379,767 |
| 2016-08-23 | 2016-08-19 | 31.182 | 19,430,198 | +212,334 | 2.28% | 605,868,133 |
| 2016-08-22 | 2016-08-18 | 31.490 | 19,217,864 | -336,922 | 2.25% | 605,165,672 |
| 2016-08-19 | 2016-08-17 | 31.259 | 19,554,786 | -191,308 | 2.29% | 611,258,571 |
| 2016-08-18 | 2016-08-16 | 32.260 | 19,746,094 | +622,203 | 2.31% | 637,002,423 |
| 2016-08-17 | 2016-08-15 | 31.567 | 19,123,891 | +7,803 | 2.24% | 603,678,873 |
| 2016-08-16 | 2016-08-12 | 30.735 | 19,116,088 | +416,097 | 2.24% | 587,537,262 |
| 2016-08-15 | 2016-08-11 | 30.489 | 18,699,991 | -571,904 | 2.19% | 570,141,225 |
| 2016-08-12 | 2016-08-10 | 30.273 | 19,271,895 | +115,236 | 2.26% | 583,423,329 |
| 2016-08-11 | 2016-08-09 | 30.027 | 19,156,659 | +125,987 | 2.24% | 575,215,045 |
| 2016-08-10 | 2016-08-08 | 29.534 | 19,030,672 | +104,701 | 2.23% | 562,054,700 |
| 2016-08-09 | 2016-08-05 | 29.103 | 18,925,971 | +766,860 | 2.22% | 550,802,409 |
| 2016-08-08 | 2016-08-04 | 28.641 | 18,159,111 | +872,949 | 2.13% | 520,095,845 |
| 2016-08-05 | 2016-08-03 | 27.748 | 17,286,162 | -242,947 | 2.02% | 479,655,272 |
| 2016-08-04 | 2016-08-01 | 27.656 | 17,529,109 | -585,777 | 2.05% | 484,777,027 |
| 2016-08-03 | 2016-07-29 | 27.009 | 18,114,886 | +63,089 | 2.12% | 489,261,510 |
| 2016-08-01 | 2016-07-28 | 27.409 | 18,051,797 | +137,634 | 2.11% | 494,784,744 |
| 2016-07-29 | 2016-07-27 | 24.576 | 17,914,163 | +427,421 | 2.10% | 440,255,981 |
| 2016-07-28 | 2016-07-26 | 24.483 | 17,486,742 | +1,387,013 | 2.05% | 428,136,134 |
| 2016-07-27 | 2016-07-25 | 24.607 | 16,099,729 | -22,990 | 1.89% | 396,160,524 |
| 2016-07-26 | 2016-07-22 | 24.822 | 16,122,719 | -3,091,648 | 1.89% | 400,201,930 |
| 2016-07-25 | 2016-07-21 | 23.898 | 19,214,367 | +166,590 | 2.25% | 459,191,304 |
| 2016-07-22 | 2016-07-20 | 23.621 | 19,047,777 | -167,837 | 2.23% | 449,930,583 |
| 2016-07-21 | 2016-07-19 | 23.560 | 19,215,614 | -300,638 | 2.25% | 452,711,528 |
| 2016-07-20 | 2016-07-18 | 23.775 | 19,516,252 | -612,229 | 2.29% | 464,001,698 |
| 2016-07-19 | 2016-07-15 | 24.206 | 20,128,481 | +509,176 | 2.36% | 487,236,035 |
| 2016-07-18 | 2016-07-14 | 23.960 | 19,619,305 | +1,276,009 | 2.30% | 470,077,071 |
| 2016-07-15 | 2016-07-13 | 24.360 | 18,343,296 | +142,300 | 2.15% | 446,847,888 |
| 2016-07-14 | 2016-07-12 | 24.699 | 18,200,996 | +251,256 | 2.13% | 449,547,281 |
| 2016-07-13 | 2016-07-11 | 24.453 | 17,949,740 | -3,694,064 | 2.10% | 438,919,137 |
| 2016-07-12 | 2016-07-08 | 24.761 | 21,643,804 | +6,410,178 | 2.53% | 535,914,482 |
| 2016-07-11 | 2016-07-07 | 24.391 | 15,233,626 | +391,664 | 1.78% | 371,564,593 |
| 2016-07-08 | 2016-07-06 | 25.500 | 14,841,962 | -1,199,412 | 1.74% | 378,466,553 |
| 2016-07-07 | 2016-07-05 | 25.284 | 16,041,374 | +3,026,179 | 1.88% | 405,593,115 |
| 2016-07-06 | 2016-07-04 | 24.976 | 13,015,195 | +343,111 | 1.52% | 325,070,370 |
| 2016-07-05 | 2016-06-30 | 23.406 | 12,672,084 | -262,475 | 1.48% | 296,597,501 |
| 2016-07-04 | 2016-06-29 | 22.451 | 12,934,559 | +33,769 | 1.51% | 290,392,240 |
| 2016-06-30 | 2016-06-28 | 25.632 | 12,900,790 | +73,201 | 1.51% | 330,674,600 |
| 2016-06-29 | 2016-06-27 | 26.120 | 12,827,589 | +835,077 | 1.50% | 335,057,154 |
| 2016-06-28 | 2016-06-24 | 27.161 | 11,992,512 | -17,696 | 1.48% | 325,727,894 |
| 2016-06-27 | 2016-06-23 | 27.974 | 12,010,208 | +2,890 | 1.49% | 335,975,256 |
| 2016-06-24 | 2016-06-22 | 28.397 | 12,007,318 | +61 | 1.49% | 340,971,885 |
| 2016-06-23 | 2016-06-21 | 27.649 | 12,007,257 | -8,485 | 1.49% | 331,986,976 |
| 2016-06-22 | 2016-06-20 | 27.649 | 12,015,742 | +8,808 | 1.49% | 332,221,576 |
| 2016-06-21 | 2016-06-17 | 28.495 | 12,006,934 | -97,398 | 1.49% | 342,132,667 |
| 2016-06-20 | 2016-06-16 | 27.551 | 12,104,332 | -64,929 | 1.50% | 333,489,797 |
| 2016-06-17 | 2016-06-15 | 28.462 | 12,169,261 | -42,486 | 1.51% | 346,362,266 |
| 2016-06-16 | 2016-06-14 | 28.820 | 12,211,747 | -271,765 | 1.51% | 351,940,976 |
| 2016-06-15 | 2016-06-13 | 29.178 | 12,483,512 | +255,639 | 1.54% | 364,239,918 |
| 2016-06-14 | 2016-06-10 | 29.796 | 12,227,873 | -1,263,384 | 1.51% | 364,338,199 |
| 2016-06-13 | 2016-06-08 | 30.739 | 13,491,257 | -34,898 | 1.67% | 414,708,119 |
| 2016-06-10 | 2016-06-07 | 30.609 | 13,526,155 | -45,290 | 1.67% | 414,020,931 |
| 2016-06-08 | 2016-06-06 | 30.576 | 13,571,445 | +25,959 | 1.68% | 414,965,755 |
| 2016-06-07 | 2016-06-03 | 30.381 | 13,545,486 | +57,151 | 1.68% | 411,528,372 |
| 2016-06-06 | 2016-06-02 | 30.056 | 13,488,335 | -19,469 | 1.67% | 405,404,559 |
| 2016-06-03 | 2016-06-01 | 30.511 | 13,507,804 | -167,877 | 1.67% | 412,141,078 |
| 2016-06-02 | 2016-05-31 | 30.121 | 13,675,681 | -33,665 | 1.69% | 411,925,106 |
| 2016-06-01 | 2016-05-30 | 29.568 | 13,709,346 | -4,365 | 1.70% | 405,358,174 |
| 2016-05-31 | 2016-05-27 | 29.243 | 13,713,711 | -13,527 | 1.70% | 401,026,432 |
| 2016-05-30 | 2016-05-26 | 29.015 | 13,727,238 | -129,351 | 1.70% | 398,296,355 |
| 2016-05-27 | 2016-05-25 | 29.048 | 13,856,589 | +79,194 | 1.71% | 402,500,207 |
| 2016-05-26 | 2016-05-24 | 28.852 | 13,777,395 | -196,876 | 1.70% | 397,510,902 |
| 2016-05-25 | 2016-05-23 | 28.495 | 13,974,271 | +415,948 | 1.73% | 398,191,130 |
| 2016-05-24 | 2016-05-20 | 28.560 | 13,558,323 | +213,662 | 1.68% | 387,220,914 |
| 2016-05-23 | 2016-05-19 | 28.332 | 13,344,661 | +10,452 | 1.65% | 378,080,270 |
| 2016-05-20 | 2016-05-18 | 28.852 | 13,334,209 | +123 | 1.65% | 384,723,922 |
| 2016-05-19 | 2016-05-17 | 29.210 | 13,334,086 | -6,517 | 1.65% | 389,491,426 |
| 2016-05-18 | 2016-05-16 | 29.145 | 13,340,603 | -226,451 | 1.65% | 388,813,901 |
| 2016-05-17 | 2016-05-13 | 28.820 | 13,567,054 | +15,433 | 1.68% | 391,000,749 |
| 2016-05-16 | 2016-05-12 | 28.657 | 13,551,621 | -2,902 | 1.68% | 388,351,931 |
| 2016-05-13 | 2016-05-11 | 29.048 | 13,554,523 | -205,806 | 1.68% | 393,725,925 |
| 2016-05-12 | 2016-05-10 | 29.633 | 13,760,329 | -6,691 | 1.70% | 407,760,834 |
| 2016-05-11 | 2016-05-09 | 30.576 | 13,767,020 | -89,700 | 1.70% | 420,945,732 |
| 2016-05-10 | 2016-05-06 | 30.446 | 13,856,720 | -228,515 | 1.71% | 421,885,505 |
| 2016-05-09 | 2016-05-05 | 30.706 | 14,085,235 | -184,180 | 1.74% | 432,508,259 |
| 2016-05-06 | 2016-05-04 | 31.259 | 14,269,415 | -24,965 | 1.76% | 446,054,444 |
| 2016-05-05 | 2016-05-03 | 31.032 | 14,294,380 | +95,057 | 1.77% | 443,580,056 |
| 2016-05-04 | 2016-04-29 | 31.617 | 14,199,323 | -3,997 | 1.76% | 448,944,047 |
| 2016-05-03 | 2016-04-28 | 32.138 | 14,203,320 | +23,380 | 1.76% | 456,462,527 |
| 2016-04-29 | 2016-04-27 | 31.943 | 14,179,940 | -6,182 | 1.75% | 452,943,670 |
| 2016-04-28 | 2016-04-26 | 31.747 | 14,186,122 | +1,230 | 1.75% | 450,372,456 |
| 2016-04-27 | 2016-04-25 | 31.682 | 14,184,892 | -44,946 | 1.75% | 449,410,592 |
| 2016-04-26 | 2016-04-22 | 31.650 | 14,229,838 | -26,008 | 1.76% | 450,371,718 |
| 2016-04-25 | 2016-04-21 | 32.463 | 14,255,846 | +30,743 | 1.76% | 462,787,745 |
| 2016-04-22 | 2016-04-20 | 32.691 | 14,225,103 | -115,305 | 1.76% | 465,028,741 |
| 2016-04-21 | 2016-04-19 | 32.398 | 14,340,408 | -361,150 | 1.77% | 464,599,951 |
| 2016-04-20 | 2016-04-18 | 32.365 | 14,701,558 | -717,672 | 1.82% | 475,822,261 |
| 2016-04-19 | 2016-04-15 | 32.691 | 15,419,230 | +531,458 | 1.91% | 504,065,603 |
| 2016-04-18 | 2016-04-14 | 32.300 | 14,887,772 | +29,226 | 1.84% | 480,880,616 |
| 2016-04-15 | 2016-04-13 | 31.845 | 14,858,546 | -312,691 | 1.84% | 473,170,128 |
| 2016-04-14 | 2016-04-12 | 31.845 | 15,171,237 | +120,035 | 1.88% | 483,127,767 |
| 2016-04-13 | 2016-04-11 | 31.585 | 15,051,202 | +48,684 | 1.86% | 475,388,562 |
| 2016-04-12 | 2016-04-08 | 30.349 | 15,002,518 | +215,308 | 1.86% | 455,306,776 |
| 2016-04-11 | 2016-04-07 | 30.381 | 14,787,210 | +33,024 | 1.83% | 449,253,460 |
| 2016-04-08 | 2016-04-06 | 30.219 | 14,754,186 | +269,785 | 1.82% | 445,850,525 |
| 2016-04-07 | 2016-04-05 | 30.609 | 14,484,401 | +125,856 | 1.79% | 443,351,801 |
| 2016-04-06 | 2016-04-01 | 30.121 | 14,358,545 | +217,226 | 1.78% | 432,493,649 |
| 2016-04-05 | 2016-03-31 | 30.934 | 14,141,319 | +211,222 | 1.75% | 437,450,332 |
| 2016-04-01 | 2016-03-30 | 30.902 | 13,930,097 | +1,845,079 | 1.72% | 430,463,230 |
| 2016-03-31 | 2016-03-29 | 30.056 | 12,085,018 | +85,197 | 1.49% | 363,226,551 |
| 2016-03-30 | 2016-03-24 | 30.088 | 11,999,821 | -70,387 | 1.48% | 361,056,206 |
| 2016-03-29 | 2016-03-23 | 30.739 | 12,070,208 | +58,657 | 1.49% | 371,026,455 |
| 2016-03-24 | 2016-03-22 | 30.641 | 12,011,551 | -415,082 | 1.49% | 368,051,258 |
| 2016-03-23 | 2016-03-21 | 30.999 | 12,426,633 | +46,722 | 1.54% | 385,216,328 |
| 2016-03-22 | 2016-03-18 | 31.747 | 12,379,911 | +177,097 | 1.53% | 393,029,957 |
| 2016-03-21 | 2016-03-17 | 32.365 | 12,202,814 | +7,359 | 1.51% | 394,949,334 |
| 2016-03-18 | 2016-03-16 | 31.422 | 12,195,455 | -397,921 | 1.51% | 383,207,013 |
| 2016-03-17 | 2016-03-15 | 31.585 | 12,593,376 | +506,763 | 1.56% | 397,758,724 |
| 2016-03-16 | 2016-03-14 | 32.772 | 12,086,613 | +416,447 | 1.49% | 396,102,867 |
| 2016-03-15 | 2016-03-11 | 29.796 | 11,670,166 | -262,050 | 1.44% | 347,720,921 |
| 2016-03-14 | 2016-03-10 | 29.438 | 11,932,216 | +738 | 1.48% | 351,259,436 |
| 2016-03-11 | 2016-03-09 | 29.438 | 11,931,478 | -20,659 | 1.48% | 351,237,711 |
| 2016-03-10 | 2016-03-08 | 29.535 | 11,952,137 | -142,210 | 1.48% | 353,012,208 |
| 2016-03-09 | 2016-03-07 | 29.698 | 12,094,347 | -4,562 | 1.50% | 359,179,479 |
| 2016-03-08 | 2016-03-04 | 30.121 | 12,098,909 | +1,912 | 1.50% | 364,431,166 |
| 2016-03-07 | 2016-03-03 | 29.991 | 12,096,997 | +305,515 | 1.50% | 362,799,607 |
| 2016-03-04 | 2016-03-02 | 30.511 | 11,791,482 | -308,146 | 1.46% | 359,773,809 |
| 2016-03-03 | 2016-03-01 | 28.852 | 12,099,628 | -28,179 | 1.50% | 349,103,298 |
| 2016-03-02 | 2016-02-29 | 28.495 | 12,127,807 | -2,366,168 | 1.50% | 345,576,894 |
| 2016-03-01 | 2016-02-26 | 28.364 | 14,493,975 | -233,827 | 1.79% | 411,114,038 |
| 2016-02-29 | 2016-02-25 | 27.877 | 14,727,802 | -1,231,305 | 1.82% | 410,560,414 |
| 2016-02-26 | 2016-02-24 | 27.909 | 15,959,107 | +1,230,691 | 1.97% | 445,404,077 |
| 2016-02-25 | 2016-02-23 | 28.332 | 14,728,416 | +614 | 1.82% | 417,284,748 |
| 2016-02-23 | 2016-02-19 | 27.942 | 14,727,802 | +2,417,359 | 1.82% | 411,518,548 |
| 2016-02-22 | 2016-02-18 | 27.356 | 12,310,443 | +195,209 | 1.52% | 336,765,808 |
| 2016-02-19 | 2016-02-17 | 26.478 | 12,115,234 | -29,826 | 1.50% | 320,785,349 |
| 2016-02-18 | 2016-02-16 | 27.031 | 12,145,060 | +35,120 | 1.50% | 328,291,019 |
| 2016-02-17 | 2016-02-15 | 25.925 | 12,109,940 | -114,181 | 1.50% | 313,948,655 |
| 2016-02-16 | 2016-02-12 | 25.697 | 12,224,121 | -141,968 | 1.51% | 314,125,393 |
| 2016-02-15 | 2016-02-11 | 26.315 | 12,366,089 | -186,241 | 1.53% | 325,416,225 |
| 2016-02-12 | 2016-02-05 | 28.820 | 12,552,330 | -291,809 | 1.55% | 361,756,534 |
| 2016-02-11 | 2016-02-04 | 28.787 | 12,844,139 | +492 | 1.59% | 369,748,637 |
| 2016-02-05 | 2016-02-03 | 27.877 | 12,843,647 | -27,669 | 1.59% | 358,036,660 |
| 2016-02-04 | 2016-02-02 | 28.137 | 12,871,316 | -8,484 | 1.59% | 362,157,409 |
| 2016-02-03 | 2016-02-01 | 28.039 | 12,879,800 | +65,267 | 1.59% | 361,139,256 |
| 2016-02-02 | 2016-01-29 | 28.625 | 12,814,533 | +270,903 | 1.58% | 366,812,198 |
| 2016-02-01 | 2016-01-28 | 28.234 | 12,543,630 | -32,034 | 1.55% | 354,161,439 |
| 2016-01-29 | 2016-01-27 | 27.519 | 12,575,664 | +31,481 | 1.56% | 346,066,533 |
| 2016-01-28 | 2016-01-26 | 27.486 | 12,544,183 | +22,290 | 1.55% | 344,792,177 |
| 2016-01-27 | 2016-01-25 | 28.787 | 12,521,893 | -71,847 | 1.55% | 360,472,031 |
| 2016-01-26 | 2016-01-22 | 28.657 | 12,593,740 | +38,674 | 1.56% | 360,901,715 |
| 2016-01-25 | 2016-01-21 | 27.616 | 12,555,066 | -306,198 | 1.55% | 346,724,878 |
| 2016-01-22 | 2016-01-20 | 28.430 | 12,861,264 | -3,996,609 | 1.59% | 365,639,747 |
| 2016-01-21 | 2016-01-19 | 29.210 | 16,857,873 | +1,346,899 | 2.09% | 492,421,978 |
| 2016-01-20 | 2016-01-18 | 28.332 | 15,510,974 | +1,881,285 | 1.92% | 439,456,142 |
| 2016-01-19 | 2016-01-15 | 28.430 | 13,629,689 | +614,992 | 1.69% | 387,485,712 |
| 2016-01-18 | 2016-01-14 | 29.405 | 13,014,697 | -296,944 | 1.61% | 382,702,065 |
| 2016-01-15 | 2016-01-13 | 29.568 | 13,311,641 | +205,377 | 1.65% | 393,598,825 |
| 2016-01-14 | 2016-01-12 | 29.438 | 13,106,264 | -3,457,689 | 1.62% | 385,820,949 |
| 2016-01-13 | 2016-01-11 | 28.657 | 16,563,953 | -34,283 | 2.05% | 474,677,025 |
| 2016-01-12 | 2016-01-08 | 32.073 | 16,598,236 | +4,739,971 | 2.05% | 532,349,884 |
| 2016-01-11 | 2016-01-07 | 32.609 | 11,858,265 | -858,700 | 1.47% | 386,690,806 |
| 2016-01-08 | 2016-01-06 | 33.829 | 12,716,965 | +1,440,567 | 1.57% | 430,204,679 |
| 2016-01-07 | 2016-01-05 | 37.245 | 11,276,398 | +65,359 | 1.39% | 419,985,403 |
| 2016-01-04 | 2015-12-29 | 37.245 | 11,211,039 | -337,124 | 1.39% | 417,551,131 |
| 2015-12-29 | 2015-12-24 | 37.245 | 11,548,163 | +805,134 | 1.43% | 430,107,193 |
| 2015-12-28 | 2015-12-22 | 37.245 | 10,743,029 | -1,397,853 | 1.33% | 400,120,266 |
| 2015-12-23 | 2015-12-21 | 37.245 | 12,140,882 | -1,178,260 | 1.50% | 452,182,800 |
| 2015-12-22 | 2015-12-18 | 37.245 | 13,319,142 | +1,348,722 | 1.65% | 496,066,671 |
| 2015-12-21 | 2015-12-17 | 36.513 | 11,970,420 | -1,143,382 | 1.48% | 437,073,074 |
| 2015-12-18 | 2015-12-16 | 35.456 | 13,113,802 | +1,159,675 | 1.62% | 464,957,689 |
| 2015-12-17 | 2015-12-15 | 34.317 | 11,954,127 | +893,936 | 1.48% | 410,231,154 |
| 2015-12-16 | 2015-12-14 | 33.016 | 11,060,191 | +24,431 | 1.37% | 365,163,182 |
| 2015-12-15 | 2015-12-11 | 34.236 | 11,035,760 | +163,591 | 1.36% | 377,818,018 |
| 2015-12-14 | 2015-12-10 | 33.911 | 10,872,169 | -168,141 | 1.34% | 368,680,843 |
| 2015-12-11 | 2015-12-09 | 34.968 | 11,040,310 | +44,802 | 1.37% | 386,053,991 |
| 2015-12-10 | 2015-12-08 | 32.935 | 10,995,508 | -5,841 | 1.36% | 362,133,452 |
| 2015-12-09 | 2015-12-07 | 33.504 | 11,001,349 | +22,503 | 1.36% | 368,588,245 |
| 2015-12-08 | 2015-12-04 | 35.374 | 10,978,846 | -1,840,778 | 1.36% | 388,368,746 |
| 2015-12-07 | 2015-12-03 | 34.642 | 12,819,624 | +565,654 | 1.59% | 444,102,491 |
| 2015-12-04 | 2015-12-02 | 34.561 | 12,253,970 | -2,108,455 | 1.52% | 423,510,386 |
| 2015-12-03 | 2015-12-01 | 33.667 | 14,362,425 | +3,374,910 | 1.78% | 483,533,355 |
| 2015-12-02 | 2015-11-30 | 31.422 | 10,987,515 | +12,973 | 1.36% | 345,250,981 |
| 2015-12-01 | 2015-11-27 | 30.837 | 10,974,542 | +64,683 | 1.36% | 338,417,690 |
| 2015-11-30 | 2015-11-26 | 31.455 | 10,909,859 | -98,008 | 1.35% | 343,165,742 |
| 2015-11-27 | 2015-11-25 | 31.487 | 11,007,867 | +25,885 | 1.36% | 346,606,613 |
| 2015-11-26 | 2015-11-24 | 31.129 | 10,981,982 | +52,386 | 1.36% | 341,862,118 |
| 2015-11-25 | 2015-11-23 | 31.129 | 10,929,596 | -799 | 1.35% | 340,231,375 |
| 2015-11-24 | 2015-11-20 | 31.455 | 10,930,395 | -4,908,109 | 1.35% | 343,811,694 |
| 2015-11-23 | 2015-11-19 | 30.902 | 15,838,504 | -198,967 | 1.96% | 489,436,189 |
| 2015-11-20 | 2015-11-18 | 31.455 | 16,037,471 | +5,075,510 | 1.98% | 504,452,957 |
| 2015-11-19 | 2015-11-17 | 30.056 | 10,961,961 | -83,313 | 1.36% | 329,472,019 |
| 2015-11-18 | 2015-11-16 | 29.763 | 11,045,274 | +120,942 | 1.37% | 328,742,537 |
| 2015-11-17 | 2015-11-13 | 29.991 | 10,924,332 | -22,688 | 1.35% | 327,630,350 |
| 2015-11-16 | 2015-11-12 | 30.349 | 10,947,020 | -42,179 | 1.35% | 332,227,723 |
| 2015-11-13 | 2015-11-11 | 29.893 | 10,989,199 | -765,432 | 1.36% | 328,503,396 |
| 2015-11-12 | 2015-11-10 | 30.186 | 11,754,631 | -307 | 1.45% | 354,825,882 |
| 2015-11-11 | 2015-11-09 | 30.479 | 11,754,938 | +785,721 | 1.45% | 358,276,438 |
| 2015-11-10 | 2015-11-06 | 30.869 | 10,969,217 | -115,408 | 1.36% | 338,610,292 |
| 2015-11-09 | 2015-11-05 | 30.576 | 11,084,625 | +113,797 | 1.37% | 338,927,784 |
| 2015-11-06 | 2015-11-04 | 30.674 | 10,970,828 | +5,423 | 1.36% | 336,518,863 |
| 2015-11-05 | 2015-11-03 | 30.154 | 10,965,405 | +2,226 | 1.36% | 330,645,582 |
| 2015-11-04 | 2015-11-02 | 29.340 | 10,963,179 | -20,351 | 1.36% | 321,663,184 |
| 2015-11-03 | 2015-10-30 | 29.568 | 10,983,530 | +6,148 | 1.36% | 324,761,200 |
| 2015-11-02 | 2015-10-29 | 29.405 | 10,977,382 | -190,236 | 1.36% | 322,794,051 |
| 2015-10-30 | 2015-10-28 | 29.666 | 11,167,618 | +221,643 | 1.38% | 331,294,100 |
| 2015-10-29 | 2015-10-27 | 29.633 | 10,945,975 | -289,658 | 1.35% | 324,362,876 |
| 2015-10-28 | 2015-10-26 | 30.186 | 11,235,633 | +260,514 | 1.39% | 339,159,382 |
| 2015-10-27 | 2015-10-23 | 29.470 | 10,975,119 | -146,197 | 1.36% | 323,441,505 |
| 2015-10-26 | 2015-10-22 | 28.722 | 11,121,316 | +110,843 | 1.38% | 319,429,630 |
| 2015-10-23 | 2015-10-20 | 28.755 | 11,010,473 | -22,627 | 1.36% | 316,604,115 |
| 2015-10-22 | 2015-10-19 | 28.917 | 11,033,100 | +615 | 1.36% | 319,049,177 |
| 2015-10-20 | 2015-10-16 | 29.666 | 11,032,485 | +25,393 | 1.36% | 327,285,299 |
| 2015-10-19 | 2015-10-15 | 29.015 | 11,007,092 | +4,550 | 1.36% | 319,371,211 |
| 2015-10-16 | 2015-10-14 | 28.364 | 11,002,542 | -255,460 | 1.36% | 312,081,363 |
| 2015-10-15 | 2015-10-13 | 28.560 | 11,258,002 | -16,478 | 1.39% | 321,524,559 |
| 2015-10-14 | 2015-10-12 | 28.527 | 11,274,480 | +237,776 | 1.39% | 321,628,428 |
| 2015-10-13 | 2015-10-09 | 28.072 | 11,036,704 | +105,694 | 1.37% | 309,819,326 |
| 2015-10-12 | 2015-10-08 | 28.169 | 10,931,010 | -1,202,100 | 1.35% | 307,919,007 |
| 2015-10-09 | 2015-10-07 | 29.015 | 12,133,110 | +1,123,030 | 1.50% | 352,042,668 |
| 2015-10-08 | 2015-10-06 | 27.551 | 11,010,080 | +56,037 | 1.36% | 303,341,758 |
| 2015-10-07 | 2015-10-05 | 27.616 | 10,954,043 | +41,011 | 1.35% | 302,510,495 |
| 2015-10-06 | 2015-10-02 | 27.746 | 10,913,032 | -2,644 | 1.35% | 302,797,841 |
| 2015-10-05 | 2015-09-30 | 26.901 | 10,915,676 | +7,852 | 1.35% | 293,639,489 |
| 2015-10-02 | 2015-09-29 | 26.120 | 10,907,824 | -9,174 | 1.35% | 284,912,813 |
| 2015-09-30 | 2015-09-25 | 27.031 | 10,916,998 | -86,018 | 1.35% | 295,095,487 |
| 2015-09-29 | 2015-09-24 | 27.031 | 11,003,016 | +85,895 | 1.36% | 297,420,625 |
| 2015-09-25 | 2015-09-23 | 27.063 | 10,917,121 | -1,268,258 | 1.35% | 295,453,925 |
| 2015-09-24 | 2015-09-22 | 27.128 | 12,185,379 | -7,772 | 1.51% | 330,569,976 |
| 2015-09-23 | 2015-09-21 | 27.161 | 12,193,151 | +1,269,673 | 1.51% | 331,177,438 |
| 2015-09-22 | 2015-09-18 | 27.161 | 10,923,478 | -43,962 | 1.35% | 296,691,926 |
| 2015-09-21 | 2015-09-17 | 26.901 | 10,967,440 | +43,962 | 1.36% | 295,031,978 |
| 2015-09-18 | 2015-09-16 | 27.161 | 10,923,478 | -15,335 | 1.35% | 296,691,926 |
| 2015-09-17 | 2015-09-15 | 27.161 | 10,938,813 | +7,588 | 1.35% | 297,108,439 |
| 2015-09-16 | 2015-09-14 | 27.226 | 10,931,225 | -1,042,054 | 1.35% | 297,613,485 |
| 2015-09-15 | 2015-09-11 | 27.486 | 11,973,279 | +889,754 | 1.48% | 329,100,184 |
| 2015-09-14 | 2015-09-10 | 28.169 | 11,083,525 | +142,400 | 1.37% | 312,215,249 |
| 2015-09-11 | 2015-09-09 | 29.015 | 10,941,125 | +800 | 1.35% | 317,457,176 |
| 2015-09-10 | 2015-09-08 | 28.299 | 10,940,325 | -11,252 | 1.35% | 309,604,875 |
| 2015-09-09 | 2015-09-07 | 27.389 | 10,951,577 | -1,622 | 1.35% | 299,948,757 |
| 2015-09-08 | 2015-09-04 | 27.421 | 10,953,199 | -172,588 | 1.35% | 300,349,468 |
| 2015-09-07 | 2015-09-02 | 28.885 | 11,125,787 | +3,758 | 1.38% | 321,367,549 |
| 2015-09-04 | 2015-09-01 | 29.145 | 11,122,029 | +135,467 | 1.38% | 324,153,225 |
| 2015-09-02 | 2015-08-31 | 28.657 | 10,986,562 | +19,675 | 1.36% | 314,844,444 |
| 2015-09-01 | 2015-08-28 | 27.812 | 10,966,887 | -49,023 | 1.36% | 305,005,589 |
| 2015-08-31 | 2015-08-27 | 28.104 | 11,015,910 | +39,843 | 1.36% | 309,593,929 |
| 2015-08-28 | 2015-08-26 | 27.649 | 10,976,067 | -177,219 | 1.36% | 303,475,747 |
| 2015-08-27 | 2015-08-25 | 27.324 | 11,153,286 | -316,883 | 1.38% | 304,747,702 |
| 2015-08-26 | 2015-08-24 | 27.161 | 11,470,169 | +141,162 | 1.42% | 311,540,567 |
| 2015-08-25 | 2015-08-21 | 28.690 | 11,329,007 | +394,744 | 1.40% | 325,026,480 |
| 2015-08-24 | 2015-08-20 | 28.625 | 10,934,263 | +13,516 | 1.35% | 312,990,029 |
| 2015-08-21 | 2015-08-19 | 29.113 | 10,920,747 | -86,080 | 1.35% | 317,931,600 |
| 2015-08-20 | 2015-08-18 | 29.470 | 11,006,827 | -997,629 | 1.36% | 324,375,954 |
| 2015-08-19 | 2015-08-17 | 29.601 | 12,004,456 | +973,315 | 1.48% | 355,338,439 |
| 2015-08-18 | 2015-08-14 | 30.511 | 11,031,141 | -165,457 | 1.36% | 336,574,794 |
| 2015-08-17 | 2015-08-13 | 30.251 | 11,196,598 | -1,038,974 | 1.38% | 338,709,477 |
| 2015-08-14 | 2015-08-12 | 30.088 | 12,235,572 | +1,193,902 | 1.51% | 368,149,592 |
| 2015-08-13 | 2015-08-11 | 31.227 | 11,041,670 | -13,544 | 1.37% | 344,797,660 |
| 2015-08-12 | 2015-08-10 | 31.585 | 11,055,214 | -200,509 | 1.37% | 349,176,251 |
| 2015-08-11 | 2015-08-07 | 30.967 | 11,255,723 | -14,879 | 1.39% | 348,552,867 |
| 2015-08-10 | 2015-08-06 | 30.154 | 11,270,602 | +16,535 | 1.39% | 339,848,347 |
| 2015-08-07 | 2015-08-05 | 30.706 | 11,254,067 | -8,915 | 1.39% | 345,573,001 |
| 2015-08-06 | 2015-08-04 | 30.641 | 11,262,982 | +198,352 | 1.39% | 345,114,023 |
| 2015-08-05 | 2015-08-03 | 29.926 | 11,064,630 | +156 | 1.37% | 331,118,188 |
| 2015-08-04 | 2015-07-31 | 29.991 | 11,064,474 | +89 | 1.37% | 331,833,332 |
| 2015-08-03 | 2015-07-30 | 29.666 | 11,064,385 | -37,986 | 1.37% | 328,231,631 |
| 2015-07-31 | 2015-07-29 | 30.641 | 11,102,371 | -91,270 | 1.37% | 340,192,670 |
| 2015-07-30 | 2015-07-28 | 30.088 | 11,193,641 | +11,634 | 1.38% | 336,799,487 |
| 2015-07-29 | 2015-07-27 | 30.023 | 11,182,007 | +35,969 | 1.38% | 335,721,979 |
| 2015-07-28 | 2015-07-24 | 32.073 | 11,146,038 | -1,772,254 | 1.38% | 357,483,292 |
| 2015-07-27 | 2015-07-23 | 31.878 | 12,918,292 | +1,763,031 | 1.60% | 411,802,981 |
| 2015-07-24 | 2015-07-22 | 30.772 | 11,155,261 | +43,101 | 1.38% | 343,264,733 |
| 2015-07-23 | 2015-07-21 | 31.194 | 11,112,160 | -21,396 | 1.37% | 346,637,391 |
| 2015-07-22 | 2015-07-20 | 30.837 | 11,133,556 | -151,623 | 1.38% | 343,321,143 |
| 2015-07-21 | 2015-07-17 | 30.446 | 11,285,179 | -2,424,675 | 1.40% | 343,591,661 |
| 2015-07-20 | 2015-07-16 | 30.902 | 13,709,854 | +1,348,767 | 1.70% | 423,657,354 |
| 2015-07-17 | 2015-07-15 | 29.698 | 12,361,087 | -492 | 1.53% | 367,101,158 |
| 2015-07-16 | 2015-07-14 | 30.186 | 12,361,579 | -101,156 | 1.53% | 373,147,244 |
| 2015-07-15 | 2015-07-13 | 31.162 | 12,462,735 | +1,289,779 | 1.54% | 388,362,406 |
| 2015-07-14 | 2015-07-10 | 30.902 | 11,172,956 | +2,275 | 1.38% | 345,262,974 |
| 2015-07-13 | 2015-07-09 | 29.828 | 11,170,681 | +2,528,216 | 1.38% | 333,201,770 |
| 2015-07-10 | 2015-07-08 | 27.681 | 8,642,465 | +45,452 | 1.07% | 239,235,433 |
| 2015-07-09 | 2015-07-07 | 29.113 | 8,597,013 | -1,825,650 | 1.06% | 250,281,606 |
| 2015-07-08 | 2015-07-06 | 30.186 | 10,422,663 | +1,869,622 | 1.29% | 314,619,029 |
| 2015-07-07 | 2015-07-03 | 30.284 | 8,553,041 | +369 | 1.06% | 259,017,167 |
| 2015-07-06 | 2015-07-02 | 30.902 | 8,552,672 | -45,691 | 1.06% | 264,291,829 |
| 2015-07-03 | 2015-06-30 | 31.032 | 8,598,363 | -12,157 | 1.06% | 266,822,510 |
| 2015-07-02 | 2015-06-29 | 29.666 | 8,610,520 | -292,178 | 1.06% | 255,436,251 |
| 2015-06-30 | 2015-06-26 | 29.828 | 8,902,698 | +1,328,760 | 1.10% | 265,551,825 |
| 2015-06-29 | 2015-06-25 | 31.552 | 7,573,938 | -5,288 | 0.94% | 238,974,628 |
| 2015-06-26 | 2015-06-24 | 31.682 | 7,579,226 | -1,314,983 | 0.94% | 240,127,626 |
| 2015-06-25 | 2015-06-23 | 31.422 | 8,894,209 | +1,273,175 | 1.10% | 279,474,875 |
| 2015-06-24 | 2015-06-22 | 30.674 | 7,621,034 | -608,459 | 0.94% | 233,767,378 |
| 2015-06-23 | 2015-06-19 | 32.091 | 8,229,493 | -40,114 | 1.02% | 264,095,967 |
| 2015-06-22 | 2015-06-18 | 32.932 | 8,269,607 | +803,349 | 1.02% | 272,337,770 |
| 2015-06-19 | 2015-06-17 | 33.269 | 7,466,258 | +43,758 | 0.95% | 248,393,141 |
| 2015-06-18 | 2015-06-16 | 32.361 | 7,422,500 | -1,449,090 | 0.95% | 240,195,901 |
| 2015-06-17 | 2015-06-15 | 33.605 | 8,871,590 | -819,546 | 1.13% | 298,131,088 |
| 2015-06-16 | 2015-06-12 | 34.984 | 9,691,136 | -667,966 | 1.24% | 339,037,972 |
| 2015-06-15 | 2015-06-11 | 33.723 | 10,359,102 | -675,708 | 1.33% | 349,338,784 |
| 2015-06-12 | 2015-06-10 | 33.975 | 11,034,810 | +13,616 | 1.41% | 374,909,588 |
| 2015-06-11 | 2015-06-09 | 35.237 | 11,021,194 | +2,996,541 | 1.41% | 388,349,717 |
| 2015-06-10 | 2015-06-08 | 35.909 | 8,024,653 | +288,928 | 1.03% | 288,160,507 |
| 2015-06-09 | 2015-06-05 | 34.312 | 7,735,725 | -215,822 | 0.99% | 265,424,806 |
| 2015-06-08 | 2015-06-04 | 33.538 | 7,951,547 | +2,556 | 1.02% | 266,677,947 |
| 2015-06-05 | 2015-06-03 | 33.891 | 7,948,991 | -2,651 | 1.02% | 269,399,865 |
| 2015-06-04 | 2015-06-02 | 33.891 | 7,951,642 | -2,747 | 1.02% | 269,489,710 |
| 2015-06-03 | 2015-06-01 | 34.816 | 7,954,389 | +681,059 | 1.02% | 276,941,149 |
| 2015-06-02 | 2015-05-29 | 34.396 | 7,273,330 | +3,751,978 | 0.93% | 250,170,976 |
| 2015-06-01 | 2015-05-28 | 34.648 | 3,521,352 | +605,530 | 0.45% | 122,007,626 |
| 2015-05-29 | 2015-05-27 | 35.994 | 2,915,822 | +2,046,090 | 0.37% | 104,950,642 |
| 2015-05-28 | 2015-05-26 | 35.237 | 869,732 | +187,225 | 0.11% | 30,646,423 |
| 2015-05-27 | 2015-05-22 | 33.403 | 682,507 | +220,400 | 0.09% | 22,797,996 |
| 2015-05-26 | 2015-05-21 | 32.630 | 462,107 | +1,486 | 0.06% | 15,078,377 |
| 2015-05-22 | 2015-05-20 | 32.394 | 460,621 | -2,259 | 0.06% | 14,921,426 |
| 2015-05-21 | 2015-05-19 | 33.000 | 462,880 | -78,956 | 0.06% | 15,274,878 |
| 2015-05-20 | 2015-05-18 | 33.000 | 541,836 | +72,178 | 0.07% | 17,880,398 |
| 2015-05-19 | 2015-05-15 | 33.302 | 469,658 | -96,829 | 0.06% | 15,640,738 |
| 2015-05-18 | 2015-05-14 | 33.504 | 566,487 | -841,730 | 0.07% | 18,979,711 |
| 2015-05-15 | 2015-05-13 | 32.966 | 1,408,217 | +780,297 | 0.18% | 46,423,296 |
| 2015-05-14 | 2015-05-12 | 32.024 | 627,920 | -61,752 | 0.08% | 20,108,588 |
| 2015-05-13 | 2015-05-11 | 32.899 | 689,672 | -197,513 | 0.09% | 22,689,335 |
| 2015-05-12 | 2015-05-08 | 32.293 | 887,185 | +4,876 | 0.11% | 28,650,073 |
| 2015-05-11 | 2015-05-07 | 31.486 | 882,309 | +16,528 | 0.11% | 27,780,296 |
| 2015-05-08 | 2015-05-06 | 31.587 | 865,781 | -12,486 | 0.11% | 27,347,269 |
| 2015-05-07 | 2015-05-05 | 32.461 | 878,267 | -24,792 | 0.11% | 28,509,801 |
| 2015-05-06 | 2015-05-04 | 33.807 | 903,059 | -2,676 | 0.12% | 30,529,697 |
| 2015-05-05 | 2015-04-30 | 34.732 | 905,735 | -417,316 | 0.12% | 31,458,030 |
| 2015-05-04 | 2015-04-29 | 33.134 | 1,323,051 | -2,091,083 | 0.17% | 43,838,242 |
| 2015-04-30 | 2015-04-28 | 33.437 | 3,414,134 | -67,838 | 0.44% | 114,158,239 |
| 2015-04-29 | 2015-04-27 | 34.396 | 3,481,972 | -72,476 | 0.45% | 119,764,720 |
| 2015-04-28 | 2015-04-24 | 34.227 | 3,554,448 | +145,843 | 0.45% | 121,659,744 |
| 2015-04-27 | 2015-04-23 | 34.396 | 3,408,605 | -446,508 | 0.44% | 117,241,214 |
| 2015-04-24 | 2015-04-22 | 34.900 | 3,855,113 | +106,365 | 0.49% | 134,544,371 |
| 2015-04-23 | 2015-04-21 | 32.495 | 3,748,748 | +292,520 | 0.48% | 121,815,818 |
| 2015-04-22 | 2015-04-20 | 32.226 | 3,456,228 | +93,820 | 0.44% | 111,380,255 |
| 2015-04-21 | 2015-04-17 | 32.831 | 3,362,408 | -96,139 | 0.43% | 110,392,747 |
| 2015-04-20 | 2015-04-16 | 32.260 | 3,458,547 | +331,985 | 0.44% | 111,571,328 |
| 2015-04-17 | 2015-04-15 | 32.024 | 3,126,562 | +23,641 | 0.40% | 100,125,410 |
| 2015-04-16 | 2015-04-14 | 31.990 | 3,102,921 | -1,376,506 | 0.40% | 99,263,949 |
| 2015-04-15 | 2015-04-13 | 32.394 | 4,479,427 | +521,838 | 0.57% | 145,107,234 |
| 2015-04-14 | 2015-04-10 | 32.529 | 3,957,589 | -3,729,742 | 0.51% | 128,735,249 |
| 2015-04-13 | 2015-04-09 | 32.226 | 7,687,331 | +2,703,034 | 0.98% | 247,731,598 |
| 2015-04-10 | 2015-04-08 | 31.654 | 4,984,297 | +1,620,130 | 0.64% | 157,773,424 |
| 2015-04-09 | 2015-04-02 | 30.645 | 3,364,167 | +1,112,786 | 0.43% | 103,094,676 |
| 2015-04-08 | 2015-04-01 | 30.409 | 2,251,381 | +942,922 | 0.29% | 68,463,286 |
| 2015-04-02 | 2015-03-31 | 30.948 | 1,308,459 | -131,619 | 0.17% | 40,493,774 |
| 2015-04-01 | 2015-03-30 | 31.385 | 1,440,078 | +393,578 | 0.18% | 45,196,830 |
| 2015-03-31 | 2015-03-27 | 29.939 | 1,046,500 | -44,132 | 0.13% | 31,330,661 |
| 2015-03-30 | 2015-03-26 | 28.795 | 1,090,632 | -357,858 | 0.14% | 31,404,531 |
| 2015-03-27 | 2015-03-25 | 28.997 | 1,448,490 | -107,042 | 0.19% | 42,001,334 |
| 2015-03-26 | 2015-03-24 | 29.703 | 1,555,532 | -336,434 | 0.20% | 46,204,042 |
| 2015-03-25 | 2015-03-23 | 30.140 | 1,891,966 | -101,184 | 0.24% | 57,024,522 |
| 2015-03-24 | 2015-03-20 | 29.972 | 1,993,150 | +207,761 | 0.25% | 59,739,007 |
| 2015-03-23 | 2015-03-19 | 29.299 | 1,785,389 | +1,365,550 | 0.23% | 52,310,795 |
| 2015-03-20 | 2015-03-18 | 29.098 | 419,839 | +16,099 | 0.05% | 12,216,286 |
| 2015-03-19 | 2015-03-17 | 28.492 | 403,740 | -313,307 | 0.05% | 11,503,381 |
| 2015-03-18 | 2015-03-16 | 28.257 | 717,047 | +192,340 | 0.09% | 20,261,296 |
| 2015-03-17 | 2015-03-13 | 27.752 | 524,707 | -50,550 | 0.07% | 14,561,668 |
| 2015-03-16 | 2015-03-12 | 26.844 | 575,257 | -63,380 | 0.07% | 15,442,056 |
| 2015-03-13 | 2015-03-11 | 26.541 | 638,637 | -253,920 | 0.08% | 16,950,066 |
| 2015-03-12 | 2015-03-10 | 26.911 | 892,557 | +258,505 | 0.11% | 24,019,627 |
| 2015-03-11 | 2015-03-09 | 27.752 | 634,052 | -247,837 | 0.08% | 17,596,210 |
| 2015-03-10 | 2015-03-06 | 27.819 | 881,889 | +157,211 | 0.11% | 24,533,513 |
| 2015-03-09 | 2015-03-05 | 27.987 | 724,678 | -292,817 | 0.09% | 20,281,904 |
| 2015-03-06 | 2015-03-04 | 28.559 | 1,017,495 | +282,412 | 0.13% | 29,058,975 |
| 2015-03-05 | 2015-03-03 | 28.559 | 735,083 | -732,711 | 0.09% | 20,993,477 |
| 2015-03-04 | 2015-03-02 | 29.770 | 1,467,794 | +323,272 | 0.19% | 43,696,705 |
| 2015-03-03 | 2015-02-27 | 29.939 | 1,144,522 | +193,586 | 0.15% | 34,265,294 |
| 2015-03-02 | 2015-02-26 | 30.140 | 950,936 | -5,648 | 0.12% | 28,661,546 |
| 2015-02-27 | 2015-02-25 | 28.929 | 956,584 | +75,590 | 0.12% | 27,673,359 |
| 2015-02-26 | 2015-02-24 | 29.871 | 880,994 | -39,976 | 0.11% | 26,316,385 |
| 2015-02-25 | 2015-02-23 | 29.770 | 920,970 | -38,857 | 0.12% | 27,417,577 |
| 2015-02-24 | 2015-02-18 | 29.501 | 959,827 | +58,346 | 0.12% | 28,316,063 |
| 2015-02-23 | 2015-02-16 | 29.299 | 901,481 | +169,784 | 0.12% | 26,412,837 |
| 2015-02-17 | 2015-02-13 | 29.299 | 731,697 | +19,640 | 0.09% | 21,438,270 |
| 2015-02-16 | 2015-02-12 | 28.896 | 712,057 | -144,595 | 0.09% | 20,575,398 |
| 2015-02-13 | 2015-02-11 | 28.728 | 856,652 | +188,473 | 0.11% | 24,609,490 |
| 2015-02-12 | 2015-02-10 | 28.425 | 668,179 | -1,750,980 | 0.09% | 18,992,837 |
| 2015-02-11 | 2015-02-09 | 28.021 | 2,419,159 | +49,705 | 0.31% | 67,787,517 |
| 2015-02-10 | 2015-02-06 | 28.290 | 2,369,454 | +1,399,694 | 0.30% | 67,032,373 |
| 2015-02-09 | 2015-02-05 | 29.468 | 969,760 | +60,407 | 0.12% | 28,576,477 |
| 2015-02-06 | 2015-02-04 | 29.299 | 909,353 | -677,279 | 0.12% | 26,643,481 |
| 2015-02-05 | 2015-02-03 | 29.770 | 1,586,632 | -1,248 | 0.20% | 47,234,551 |
| 2015-02-04 | 2015-02-02 | 29.064 | 1,587,880 | +92,750 | 0.20% | 46,150,003 |
| 2015-02-03 | 2015-01-30 | 28.391 | 1,495,130 | +20,571 | 0.19% | 42,448,438 |
| 2015-02-02 | 2015-01-29 | 28.458 | 1,474,559 | -42,935 | 0.19% | 41,963,609 |
| 2015-01-30 | 2015-01-28 | 29.232 | 1,517,494 | -2,318 | 0.19% | 44,359,544 |
| 2015-01-29 | 2015-01-27 | 29.266 | 1,519,812 | +519,920 | 0.19% | 44,478,429 |
| 2015-01-28 | 2015-01-26 | 30.140 | 999,892 | +40,303 | 0.13% | 30,137,097 |
| 2015-01-27 | 2015-01-23 | 30.712 | 959,589 | -482,133 | 0.12% | 29,471,100 |
| 2015-01-26 | 2015-01-22 | 30.039 | 1,441,722 | -35,742 | 0.18% | 43,308,516 |
| 2015-01-23 | 2015-01-21 | 29.905 | 1,477,464 | -131,158 | 0.19% | 44,183,385 |
| 2015-01-22 | 2015-01-20 | 28.088 | 1,608,622 | -195,845 | 0.21% | 45,183,596 |
| 2015-01-21 | 2015-01-19 | 27.584 | 1,804,467 | -27,468 | 0.23% | 49,774,065 |
| 2015-01-20 | 2015-01-16 | 29.434 | 1,831,935 | -513,396 | 0.23% | 53,921,061 |
| 2015-01-19 | 2015-01-15 | 30.914 | 2,345,331 | -167,544 | 0.30% | 72,503,666 |
| 2015-01-16 | 2015-01-14 | 30.409 | 2,512,875 | +377,526 | 0.32% | 76,415,178 |
| 2015-01-15 | 2015-01-13 | 29.838 | 2,135,349 | +449,502 | 0.27% | 63,713,696 |
| 2015-01-14 | 2015-01-12 | 29.770 | 1,685,847 | +328,972 | 0.22% | 50,188,214 |
| 2015-01-13 | 2015-01-09 | 30.679 | 1,356,875 | +97,830 | 0.17% | 41,626,988 |
| 2015-01-12 | 2015-01-08 | 29.972 | 1,259,045 | -68,021 | 0.16% | 37,736,296 |
| 2015-01-09 | 2015-01-07 | 30.578 | 1,327,066 | +217,099 | 0.17% | 40,578,568 |
| 2015-01-08 | 2015-01-06 | 31.688 | 1,109,967 | -552,394 | 0.14% | 35,172,342 |
| 2015-01-07 | 2015-01-05 | 33.269 | 1,662,361 | +692,120 | 0.21% | 55,304,688 |
| 2015-01-06 | 2015-01-02 | 32.192 | 970,241 | -109,377 | 0.12% | 31,234,307 |
| 2015-01-05 | 2014-12-31 | 29.098 | 1,079,618 | -120,397 | 0.14% | 31,414,239 |
| 2015-01-02 | 2014-12-29 | 28.357 | 1,200,015 | +169,339 | 0.15% | 34,029,421 |
| 2014-12-30 | 2014-12-24 | 27.079 | 1,030,676 | -287,773 | 0.13% | 27,909,905 |
| 2014-12-29 | 2014-12-22 | 27.584 | 1,318,449 | +252,743 | 0.17% | 36,367,839 |
| 2014-12-23 | 2014-12-19 | 26.978 | 1,065,706 | -114,453 | 0.14% | 28,750,943 |
| 2014-12-22 | 2014-12-18 | 26.978 | 1,180,159 | -99,083 | 0.15% | 31,838,691 |
| 2014-12-19 | 2014-12-17 | 27.180 | 1,279,242 | -82,940 | 0.16% | 34,769,975 |
| 2014-12-18 | 2014-12-16 | 26.541 | 1,362,182 | -877,040 | 0.17% | 36,153,675 |
| 2014-12-17 | 2014-12-15 | 27.382 | 2,239,222 | +1,251,638 | 0.29% | 61,314,314 |
| 2014-12-16 | 2014-12-12 | 28.055 | 987,584 | -200,745 | 0.13% | 27,706,420 |
| 2014-12-15 | 2014-12-11 | 28.088 | 1,188,329 | +232,513 | 0.15% | 33,378,244 |
| 2014-12-12 | 2014-12-10 | 28.896 | 955,816 | +133,491 | 0.12% | 27,618,989 |
| 2014-12-11 | 2014-12-09 | 29.064 | 822,325 | -2,472,900 | 0.11% | 23,899,981 |
| 2014-12-10 | 2014-12-08 | 30.073 | 3,295,225 | -1,062,455 | 0.42% | 99,097,547 |
| 2014-12-09 | 2014-12-05 | 28.627 | 4,357,680 | +3,430,875 | 0.56% | 124,745,592 |
| 2014-12-08 | 2014-12-04 | 28.425 | 926,805 | -316,179 | 0.12% | 26,344,223 |
| 2014-12-05 | 2014-12-03 | 27.584 | 1,242,984 | -634,556 | 0.16% | 34,286,228 |
| 2014-12-04 | 2014-12-02 | 26.272 | 1,877,540 | +356,255 | 0.24% | 49,326,528 |
| 2014-12-03 | 2014-12-01 | 26.003 | 1,521,285 | +52,261 | 0.19% | 39,557,642 |
| 2014-12-02 | 2014-11-28 | 26.709 | 1,469,024 | +169,463 | 0.19% | 39,236,450 |
| 2014-12-01 | 2014-11-27 | 25.868 | 1,299,561 | -361,314 | 0.17% | 33,617,338 |
| 2014-11-28 | 2014-11-26 | 25.734 | 1,660,875 | -38,843 | 0.21% | 42,740,411 |
| 2014-11-27 | 2014-11-25 | 25.465 | 1,699,718 | -503,610 | 0.22% | 43,282,573 |
| 2014-11-26 | 2014-11-24 | 26.406 | 2,203,328 | -166,510 | 0.28% | 58,182,064 |
| 2014-11-25 | 2014-11-21 | 23.312 | 2,369,838 | -1,122,519 | 0.30% | 55,244,902 |
| 2014-11-24 | 2014-11-20 | 23.177 | 3,492,357 | -126,580 | 0.45% | 80,942,790 |
| 2014-11-21 | 2014-11-19 | 22.841 | 3,618,937 | -1,492,310 | 0.46% | 82,659,183 |
| 2014-11-20 | 2014-11-18 | 22.975 | 5,111,247 | +2,604,954 | 0.65% | 117,432,386 |
| 2014-11-19 | 2014-11-17 | 23.345 | 2,506,293 | +441,931 | 0.32% | 58,510,206 |
| 2014-11-18 | 2014-11-14 | 24.018 | 2,064,362 | -298,186 | 0.26% | 49,582,039 |
| 2014-11-17 | 2014-11-13 | 23.278 | 2,362,548 | -54,818 | 0.30% | 54,995,487 |
| 2014-11-14 | 2014-11-12 | 23.614 | 2,417,366 | -1,021,499 | 0.31% | 57,084,715 |
| 2014-11-13 | 2014-11-11 | 23.682 | 3,438,865 | -728,624 | 0.44% | 81,438,188 |
| 2014-11-12 | 2014-11-10 | 23.984 | 4,167,489 | -724,996 | 0.53% | 99,954,950 |
| 2014-11-11 | 2014-11-07 | 24.455 | 4,892,485 | +59 | 0.63% | 119,647,665 |
| 2014-11-10 | 2014-11-06 | 24.590 | 4,892,426 | -334,851 | 0.63% | 120,304,523 |
| 2014-11-07 | 2014-11-05 | 25.027 | 5,227,277 | +1,907,916 | 0.67% | 130,824,404 |
| 2014-11-06 | 2014-11-04 | 25.061 | 3,319,361 | -814,450 | 0.42% | 83,186,159 |
| 2014-11-05 | 2014-11-03 | 24.758 | 4,133,811 | +2,811,193 | 0.53% | 102,345,498 |
| 2014-11-04 | 2014-10-31 | 24.321 | 1,322,618 | +123,072 | 0.17% | 32,167,184 |
| 2014-11-03 | 2014-10-30 | 24.556 | 1,199,546 | -12,366 | 0.15% | 29,456,428 |
| 2014-10-31 | 2014-10-29 | 24.321 | 1,211,912 | +6,837 | 0.16% | 29,474,721 |
| 2014-10-30 | 2014-10-28 | 23.850 | 1,205,075 | +33,354 | 0.15% | 28,740,917 |
| 2014-10-29 | 2014-10-27 | 23.514 | 1,171,721 | -19,441 | 0.15% | 27,551,275 |
| 2014-10-28 | 2014-10-24 | 24.321 | 1,191,162 | -37,041 | 0.15% | 28,970,063 |
| 2014-10-27 | 2014-10-23 | 23.917 | 1,228,203 | +51,488 | 0.16% | 29,375,148 |
| 2014-10-24 | 2014-10-22 | 23.917 | 1,176,715 | -19,208 | 0.15% | 28,143,701 |
| 2014-10-23 | 2014-10-21 | 23.884 | 1,195,923 | -48,123 | 0.15% | 28,562,872 |
| 2014-10-22 | 2014-10-20 | 24.220 | 1,244,046 | -490,880 | 0.16% | 30,130,702 |
| 2014-10-21 | 2014-10-17 | 24.153 | 1,734,926 | +532,065 | 0.22% | 41,903,058 |
| 2014-10-20 | 2014-10-16 | 23.413 | 1,202,861 | +12,307 | 0.15% | 28,162,097 |
| 2014-10-17 | 2014-10-15 | 23.884 | 1,190,554 | +168,198 | 0.15% | 28,434,642 |
| 2014-10-16 | 2014-10-14 | 24.220 | 1,022,356 | -184,938 | 0.13% | 24,761,387 |
| 2014-10-15 | 2014-10-13 | 24.052 | 1,207,294 | +39,095 | 0.15% | 29,037,512 |
| 2014-10-14 | 2014-10-10 | 24.085 | 1,168,199 | -52,677 | 0.15% | 28,136,506 |
| 2014-10-13 | 2014-10-09 | 23.984 | 1,220,876 | +3,365 | 0.16% | 29,282,045 |
| 2014-10-10 | 2014-10-08 | 24.119 | 1,217,511 | +129,434 | 0.16% | 29,365,159 |
| 2014-10-09 | 2014-10-07 | 24.825 | 1,088,077 | +50,239 | 0.14% | 27,011,973 |
| 2014-10-08 | 2014-10-06 | 24.691 | 1,037,838 | +189,187 | 0.13% | 25,625,122 |
| 2014-10-07 | 2014-10-03 | 24.556 | 848,651 | +88,231 | 0.11% | 20,839,740 |
| 2014-10-06 | 2014-09-30 | 23.076 | 760,420 | -7,134 | 0.10% | 17,547,609 |
| 2014-10-03 | 2014-09-29 | 23.110 | 767,554 | -8,443 | 0.10% | 17,738,055 |
| 2014-09-30 | 2014-09-26 | 23.278 | 775,997 | -25,150 | 0.10% | 18,063,689 |
| 2014-09-29 | 2014-09-25 | 24.085 | 801,147 | -493,240 | 0.10% | 19,295,923 |
| 2014-09-26 | 2014-09-24 | 24.287 | 1,294,387 | -388,272 | 0.17% | 31,437,040 |
| 2014-09-25 | 2014-09-23 | 23.917 | 1,682,659 | +951,153 | 0.22% | 40,244,453 |
| 2014-09-24 | 2014-09-22 | 23.581 | 731,506 | -470,092 | 0.09% | 17,249,489 |
| 2014-09-23 | 2014-09-19 | 23.648 | 1,201,598 | +705,673 | 0.15% | 28,415,469 |
| 2014-09-22 | 2014-09-18 | 23.547 | 495,925 | -535 | 0.06% | 11,677,620 |
| 2014-09-19 | 2014-09-17 | 24.186 | 496,460 | -508,023 | 0.06% | 12,007,524 |
| 2014-09-17 | 2014-09-15 | 24.388 | 1,004,483 | -4,270,273 | 0.13% | 24,497,452 |
| 2014-09-16 | 2014-09-12 | 24.590 | 5,274,756 | +3,218,609 | 0.67% | 129,706,000 |
| 2014-09-15 | 2014-09-11 | 25.061 | 2,056,147 | -871,188 | 0.26% | 51,528,885 |
| 2014-09-12 | 2014-09-10 | 25.263 | 2,927,335 | -860,406 | 0.37% | 73,952,469 |
| 2014-09-11 | 2014-09-08 | 25.969 | 3,787,741 | -535 | 0.48% | 98,364,387 |
| 2014-09-10 | 2014-09-05 | 25.835 | 3,788,276 | +1,015,019 | 0.48% | 97,868,548 |
| 2014-09-08 | 2014-09-04 | 25.767 | 2,773,257 | +1,951,383 | 0.35% | 71,459,373 |
| 2014-09-05 | 2014-09-03 | 25.263 | 821,874 | +586,430 | 0.11% | 20,762,780 |
| 2014-09-04 | 2014-09-02 | 24.085 | 235,444 | -19,320 | 0.03% | 5,670,756 |
| 2014-09-03 | 2014-09-01 | 24.220 | 254,764 | -52,086 | 0.03% | 6,170,365 |
| 2014-09-02 | 2014-08-29 | 24.422 | 306,850 | +57,287 | 0.04% | 7,493,817 |
| 2014-09-01 | 2014-08-28 | 24.018 | 249,563 | -439,283 | 0.03% | 5,994,027 |
| 2014-08-29 | 2014-08-27 | 24.825 | 688,846 | -654,147 | 0.09% | 17,100,894 |
| 2014-08-28 | 2014-08-26 | 25.364 | 1,342,993 | +275,882 | 0.17% | 34,063,197 |
| 2014-08-27 | 2014-08-25 | 24.994 | 1,067,111 | +822,059 | 0.14% | 26,670,965 |
| 2014-08-26 | 2014-08-22 | 25.465 | 245,052 | +85,593 | 0.03% | 6,240,142 |
| 2014-08-25 | 2014-08-21 | 25.700 | 159,459 | +17,361 | 0.02% | 4,098,101 |
| 2014-08-22 | 2014-08-20 | 26.070 | 142,098 | -183,275 | 0.02% | 3,704,503 |
| 2014-08-21 | 2014-08-19 | 26.238 | 325,373 | -31,742 | 0.04% | 8,537,219 |
| 2014-08-20 | 2014-08-18 | 26.575 | 357,115 | -479,549 | 0.05% | 9,490,203 |
| 2014-08-19 | 2014-08-15 | 27.180 | 836,664 | +573,637 | 0.11% | 22,740,644 |
| 2014-08-18 | 2014-08-14 | 27.247 | 263,027 | -325,255 | 0.03% | 7,166,806 |
| 2014-08-15 | 2014-08-13 | 28.223 | 588,282 | +331,148 | 0.08% | 16,603,048 |
| 2014-08-14 | 2014-08-12 | 27.483 | 257,134 | -3,420,829 | 0.03% | 7,066,785 |
| 2014-08-13 | 2014-08-11 | 26.877 | 3,677,963 | +2,512,726 | 0.47% | 98,854,046 |
| 2014-08-12 | 2014-08-08 | 25.868 | 1,165,237 | +304,039 | 0.15% | 30,142,615 |
| 2014-08-11 | 2014-08-07 | 27.550 | 861,198 | +773 | 0.11% | 23,726,148 |
| 2014-08-08 | 2014-08-06 | 28.324 | 860,425 | -828,933 | 0.11% | 24,370,555 |
| 2014-08-07 | 2014-08-05 | 28.357 | 1,689,358 | -177,652 | 0.22% | 47,905,964 |
| 2014-08-06 | 2014-08-04 | 28.627 | 1,867,010 | +82,174 | 0.24% | 53,446,161 |
| 2014-08-05 | 2014-08-01 | 28.425 | 1,784,836 | +965,014 | 0.23% | 50,733,560 |
| 2014-08-04 | 2014-07-31 | 28.862 | 819,822 | -218,740 | 0.10% | 23,661,767 |
| 2014-08-01 | 2014-07-30 | 27.752 | 1,038,562 | +343,353 | 0.13% | 28,822,171 |
| 2014-07-31 | 2014-07-29 | 28.223 | 695,209 | -146,612 | 0.09% | 19,620,843 |
| 2014-07-30 | 2014-07-28 | 28.290 | 841,821 | +348,284 | 0.11% | 23,815,300 |
| 2014-07-29 | 2014-07-25 | 28.088 | 493,537 | +222,959 | 0.06% | 13,862,658 |
| 2014-07-28 | 2014-07-24 | 29.232 | 270,578 | -53,802 | 0.03% | 7,909,565 |
| 2014-07-25 | 2014-07-23 | 28.795 | 324,380 | -74,408 | 0.04% | 9,340,457 |
| 2014-07-24 | 2014-07-22 | 27.247 | 398,788 | +194,363 | 0.05% | 10,865,943 |
| 2014-07-23 | 2014-07-21 | 26.507 | 204,425 | -81,038 | 0.03% | 5,418,768 |
| 2014-07-22 | 2014-07-18 | 26.373 | 285,463 | -495,431 | 0.04% | 7,528,461 |
| 2014-07-21 | 2014-07-17 | 25.767 | 780,894 | -450,434 | 0.10% | 20,121,538 |
| 2014-07-18 | 2014-07-16 | 26.003 | 1,231,328 | +18,193 | 0.16% | 32,017,953 |
| 2014-07-17 | 2014-07-15 | 26.070 | 1,213,135 | -134,718 | 0.16% | 31,626,501 |
| 2014-07-16 | 2014-07-14 | 25.565 | 1,347,853 | +29,888 | 0.17% | 34,458,505 |
| 2014-07-15 | 2014-07-11 | 25.666 | 1,317,965 | -101,114 | 0.17% | 33,827,409 |
| 2014-07-14 | 2014-07-10 | 26.070 | 1,419,079 | -20,055 | 0.18% | 36,995,473 |
| 2014-07-11 | 2014-07-09 | 26.104 | 1,439,134 | +98,550 | 0.18% | 37,566,719 |
| 2014-07-10 | 2014-07-08 | 26.743 | 1,340,584 | -417,861 | 0.17% | 35,851,017 |
| 2014-07-09 | 2014-07-07 | 26.406 | 1,758,445 | +237,047 | 0.22% | 46,434,285 |
| 2014-07-08 | 2014-07-04 | 26.575 | 1,521,398 | +35,365 | 0.19% | 40,430,606 |
| 2014-07-07 | 2014-07-03 | 24.556 | 1,486,033 | -122,538 | 0.19% | 36,491,493 |
| 2014-07-04 | 2014-07-02 | 23.951 | 1,608,571 | -1,600,975 | 0.21% | 38,526,587 |
| 2014-07-03 | 2014-06-30 | 23.143 | 3,209,546 | +2,090,110 | 0.41% | 74,280,079 |
| 2014-07-02 | 2014-06-27 | 23.413 | 1,119,436 | -880,193 | 0.14% | 26,208,902 |
| 2014-06-30 | 2014-06-26 | 23.850 | 1,999,629 | -212,638 | 0.26% | 47,690,950 |
| 2014-06-27 | 2014-06-25 | 22.336 | 2,212,267 | 0.28% | 49,413,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy