History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 14,000 | +0 | 0.00% | 72,940 |
| 2025-10-13 | 2025-10-09 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2025-10-10 | 2025-10-08 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2025-10-09 | 2025-10-06 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-10-08 | 2025-10-03 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-10-06 | 2025-10-02 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-10-03 | 2025-09-30 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-10-02 | 2025-09-29 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2025-09-30 | 2025-09-26 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-09-29 | 2025-09-25 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-09-26 | 2025-09-24 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-09-25 | 2025-09-23 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-09-24 | 2025-09-22 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2025-09-23 | 2025-09-19 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2025-09-22 | 2025-09-18 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-09-19 | 2025-09-17 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2025-09-18 | 2025-09-16 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2025-09-17 | 2025-09-15 | 5.750 | 14,000 | +0 | 0.00% | 80,500 |
| 2025-09-16 | 2025-09-12 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2025-09-15 | 2025-09-11 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-09-12 | 2025-09-10 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2025-09-11 | 2025-09-09 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2025-09-10 | 2025-09-08 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-09-09 | 2025-09-05 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2025-09-08 | 2025-09-04 | 5.130 | 14,000 | +10,000 | 0.00% | 71,820 |
| 2025-08-21 | 2025-08-19 | 5.220 | 4,000 | -10,000 | 0.00% | 20,880 |
| 2025-08-06 | 2025-08-04 | 4.910 | 14,000 | +10,000 | 0.00% | 68,740 |
| 2025-07-14 | 2025-07-10 | 5.390 | 4,000 | -16,500 | 0.00% | 21,560 |
| 2025-07-08 | 2025-07-04 | 5.090 | 20,500 | -4,000 | 0.00% | 104,345 |
| 2025-05-28 | 2025-05-26 | 5.020 | 24,500 | +14,000 | 0.00% | 122,990 |
| 2025-05-13 | 2025-05-09 | 5.240 | 10,500 | +2,000 | 0.00% | 55,020 |
| 2025-03-04 | 2025-02-28 | 6.600 | 8,500 | +4,000 | 0.00% | 56,100 |
| 2025-01-23 | 2025-01-21 | 5.400 | 4,500 | -4,000 | 0.00% | 24,300 |
| 2025-01-21 | 2025-01-17 | 4.710 | 8,500 | -10,000 | 0.00% | 40,035 |
| 2024-12-13 | 2024-12-11 | 6.620 | 18,500 | -2,000 | 0.00% | 122,470 |
| 2024-10-10 | 2024-10-08 | 7.490 | 20,500 | +4,000 | 0.00% | 153,545 |
| 2024-10-04 | 2024-10-02 | 12.000 | 16,500 | +2,000 | 0.00% | 198,000 |
| 2024-08-28 | 2024-08-26 | 3.940 | 14,500 | -21,500 | 0.00% | 57,130 |
| 2024-08-23 | 2024-08-21 | 3.870 | 36,000 | -150,000 | 0.00% | 139,320 |
| 2024-08-20 | 2024-08-16 | 4.070 | 186,000 | +140,000 | 0.01% | 757,020 |
| 2024-08-19 | 2024-08-15 | 4.060 | 46,000 | -140,000 | 0.00% | 186,760 |
| 2024-08-13 | 2024-08-09 | 4.260 | 186,000 | +165,000 | 0.01% | 792,360 |
| 2024-07-31 | 2024-07-29 | 4.140 | 21,000 | +6,500 | 0.00% | 86,940 |
| 2024-06-07 | 2024-06-05 | 5.690 | 14,500 | -100,000 | 0.00% | 82,505 |
| 2024-06-05 | 2024-06-03 | 5.420 | 114,500 | -50,000 | 0.01% | 620,590 |
| 2024-06-04 | 2024-05-31 | 5.370 | 164,500 | +50,000 | 0.01% | 883,365 |
| 2024-05-31 | 2024-05-29 | 5.720 | 114,500 | +50,000 | 0.01% | 654,940 |
| 2024-05-30 | 2024-05-28 | 5.880 | 64,500 | +50,000 | 0.00% | 379,260 |
| 2024-04-10 | 2024-04-08 | 4.380 | 14,500 | -5,000 | 0.00% | 63,510 |
| 2024-04-09 | 2024-04-05 | 4.330 | 19,500 | +5,000 | 0.00% | 84,435 |
| 2023-07-14 | 2023-07-12 | 11.036 | 14,500 | +1,020 | 0.00% | 160,027 |
| 2023-05-15 | 2023-05-11 | 12.714 | 13,480 | -930 | 0.00% | 171,390 |
| 2023-05-04 | 2023-05-02 | 12.650 | 14,410 | +930 | 0.00% | 182,284 |
| 2022-07-14 | 2022-07-12 | 22.707 | 13,480 | +1,692 | 0.00% | 306,088 |
| 2022-06-07 | 2022-06-02 | 21.108 | 11,788 | +406 | 0.00% | 248,818 |
| 2022-05-30 | 2022-05-26 | 21.624 | 11,382 | -813 | 0.00% | 246,129 |
| 2022-05-04 | 2022-04-29 | 22.928 | 12,195 | +407 | 0.00% | 279,610 |
| 2021-07-13 | 2021-07-09 | 31.892 | 11,788 | -3,100 | 0.00% | 375,948 |
| 2021-07-08 | 2021-07-06 | 32.482 | 14,888 | -3,818 | 0.00% | 483,590 |
| 2021-07-07 | 2021-07-05 | 31.434 | 18,706 | +7,635 | 0.00% | 588,006 |
| 2021-07-02 | 2021-06-29 | 32.351 | 11,071 | +2,291 | 0.00% | 358,157 |
| 2021-06-22 | 2021-06-18 | 32.154 | 8,780 | -3,818 | 0.00% | 282,316 |
| 2021-06-16 | 2021-06-11 | 33.202 | 12,598 | +3,818 | 0.00% | 418,282 |
| 2021-06-15 | 2021-06-10 | 33.399 | 8,780 | +3,817 | 0.00% | 293,240 |
| 2021-06-10 | 2021-06-08 | 33.988 | 4,963 | -3,817 | 0.00% | 168,683 |
| 2021-06-09 | 2021-06-07 | 33.661 | 8,780 | +3,817 | 0.00% | 295,540 |
| 2021-06-08 | 2021-06-04 | 33.988 | 4,963 | +1,527 | 0.00% | 168,683 |
| 2021-06-07 | 2021-06-03 | 34.577 | 3,436 | +2,291 | 0.00% | 118,808 |
| 2021-05-07 | 2021-05-05 | 35.298 | 1,145 | -2,291 | 0.00% | 40,416 |
| 2021-05-06 | 2021-05-04 | 35.232 | 3,436 | +2,291 | 0.00% | 121,058 |
| 2021-05-04 | 2021-04-30 | 35.625 | 1,145 | -7,635 | 0.00% | 40,791 |
| 2021-04-27 | 2021-04-23 | 34.774 | 8,780 | +7,635 | 0.00% | 305,315 |
| 2021-04-26 | 2021-04-22 | 36.608 | 1,145 | -3,818 | 0.00% | 41,916 |
| 2021-04-21 | 2021-04-19 | 37.001 | 4,963 | +3,818 | 0.00% | 183,634 |
| 2021-03-04 | 2021-03-02 | 43.156 | 1,145 | -7,635 | 0.00% | 49,414 |
| 2020-11-24 | 2020-11-20 | 37.983 | 8,780 | -2,291 | 0.00% | 333,489 |
| 2020-10-20 | 2020-10-16 | 31.565 | 11,071 | -7,635 | 0.00% | 349,457 |
| 2020-10-19 | 2020-10-15 | 30.714 | 18,706 | -3,817 | 0.00% | 574,530 |
| 2020-10-08 | 2020-10-06 | 31.041 | 22,523 | +3,817 | 0.00% | 699,139 |
| 2020-10-06 | 2020-09-30 | 30.976 | 18,706 | +7,635 | 0.00% | 579,430 |
| 2020-09-09 | 2020-09-07 | 32.154 | 11,071 | -3,817 | 0.00% | 355,982 |
| 2020-09-08 | 2020-09-04 | 31.892 | 14,888 | -3,818 | 0.00% | 474,815 |
| 2020-09-03 | 2020-09-01 | 31.303 | 18,706 | +11,453 | 0.00% | 585,556 |
| 2020-09-02 | 2020-08-31 | 31.565 | 7,253 | +6,108 | 0.00% | 228,941 |
| 2020-07-16 | 2020-07-14 | 36.960 | 1,145 | +47 | 0.00% | 42,319 |
| 2020-07-08 | 2020-07-06 | 39.693 | 1,098 | -3,659 | 0.00% | 43,583 |
| 2020-07-06 | 2020-07-02 | 36.004 | 4,757 | -3,659 | 0.00% | 171,270 |
| 2020-06-23 | 2020-06-19 | 34.842 | 8,416 | +3,659 | 0.00% | 293,233 |
| 2020-06-11 | 2020-06-09 | 36.004 | 4,757 | +3,659 | 0.00% | 171,270 |
| 2020-05-26 | 2020-05-22 | 33.134 | 1,098 | -2,927 | 0.00% | 36,381 |
| 2020-05-22 | 2020-05-20 | 34.296 | 4,025 | -1,464 | 0.00% | 138,040 |
| 2020-05-08 | 2020-05-06 | 34.501 | 5,489 | +1,464 | 0.00% | 189,374 |
| 2020-04-21 | 2020-04-17 | 34.911 | 4,025 | +2,927 | 0.00% | 140,515 |
| 2020-01-13 | 2020-01-09 | 45.842 | 1,098 | -732 | 0.00% | 50,334 |
| 2020-01-10 | 2020-01-08 | 44.953 | 1,830 | +732 | 0.00% | 82,265 |
| 2020-01-03 | 2019-12-31 | 45.432 | 1,098 | -2,195 | 0.00% | 49,884 |
| 2019-09-06 | 2019-09-04 | 37.780 | 3,293 | -732 | 0.00% | 124,409 |
| 2019-09-02 | 2019-08-29 | 36.960 | 4,025 | +732 | 0.00% | 148,765 |
| 2019-08-08 | 2019-08-06 | 37.028 | 3,293 | -2,196 | 0.00% | 121,935 |
| 2019-07-17 | 2019-07-15 | 44.506 | 5,489 | +206 | 0.00% | 244,294 |
| 2019-07-04 | 2019-07-02 | 42.732 | 5,283 | -704 | 0.00% | 225,751 |
| 2019-07-02 | 2019-06-27 | 41.241 | 5,987 | +704 | 0.00% | 246,909 |
| 2019-06-10 | 2019-06-05 | 39.466 | 5,283 | -704 | 0.00% | 208,501 |
| 2019-06-03 | 2019-05-30 | 39.537 | 5,987 | +704 | 0.00% | 236,710 |
| 2019-04-03 | 2019-04-01 | 49.546 | 5,283 | -1,409 | 0.00% | 261,751 |
| 2019-01-29 | 2019-01-25 | 42.306 | 6,692 | -1,409 | 0.00% | 283,109 |
| 2019-01-11 | 2019-01-09 | 40.460 | 8,101 | -1,408 | 0.00% | 327,767 |
| 2018-12-27 | 2018-12-20 | 38.827 | 9,509 | +1,408 | 0.00% | 369,211 |
| 2018-12-17 | 2018-12-13 | 40.318 | 8,101 | -1,408 | 0.00% | 326,617 |
| 2018-11-07 | 2018-11-05 | 36.911 | 9,509 | +2,817 | 0.00% | 350,986 |
| 2018-07-24 | 2018-07-20 | 37.098 | 6,692 | +277 | 0.00% | 248,261 |
| 2018-06-27 | 2018-06-25 | 41.615 | 6,415 | -675 | 0.00% | 266,961 |
| 2018-06-25 | 2018-06-21 | 43.466 | 7,090 | +675 | 0.00% | 308,176 |
| 2018-04-16 | 2018-04-12 | 51.389 | 6,415 | -337 | 0.00% | 329,663 |
| 2018-02-05 | 2018-02-01 | 57.017 | 6,752 | -338 | 0.00% | 384,980 |
| 2018-01-24 | 2018-01-22 | 61.386 | 7,090 | -1,350 | 0.00% | 435,227 |
| 2018-01-23 | 2018-01-19 | 60.275 | 8,440 | -203 | 0.00% | 508,723 |
| 2018-01-19 | 2018-01-17 | 59.387 | 8,643 | +2,228 | 0.00% | 513,279 |
| 2018-01-18 | 2018-01-16 | 62.497 | 6,415 | -675 | 0.00% | 400,916 |
| 2018-01-10 | 2018-01-08 | 55.906 | 7,090 | +1,688 | 0.00% | 396,376 |
| 2018-01-04 | 2018-01-02 | 50.797 | 5,402 | -675 | 0.00% | 274,406 |
| 2017-12-28 | 2017-12-22 | 44.355 | 6,077 | -1,351 | 0.00% | 269,545 |
| 2017-12-27 | 2017-12-21 | 42.430 | 7,428 | +1,351 | 0.00% | 315,167 |
| 2017-12-06 | 2017-12-04 | 43.170 | 6,077 | -1,351 | 0.00% | 262,345 |
| 2017-11-30 | 2017-11-28 | 42.059 | 7,428 | +1,351 | 0.00% | 312,417 |
| 2017-11-29 | 2017-11-27 | 42.652 | 6,077 | +2,026 | 0.00% | 259,195 |
| 2017-11-23 | 2017-11-21 | 43.170 | 4,051 | -676 | 0.00% | 174,882 |
| 2017-10-30 | 2017-10-26 | 41.023 | 4,727 | +676 | 0.00% | 193,914 |
| 2017-10-23 | 2017-10-19 | 38.875 | 4,051 | -6,753 | 0.00% | 157,484 |
| 2017-10-20 | 2017-10-18 | 39.468 | 10,804 | +3,376 | 0.00% | 426,409 |
| 2017-10-17 | 2017-10-13 | 39.986 | 7,428 | +3,377 | 0.00% | 297,016 |
| 2017-10-11 | 2017-10-09 | 40.504 | 4,051 | +675 | 0.00% | 164,083 |
| 2017-10-10 | 2017-10-06 | 41.467 | 3,376 | -675 | 0.00% | 139,993 |
| 2017-10-09 | 2017-10-04 | 40.949 | 4,051 | -6,753 | 0.00% | 165,883 |
| 2017-09-27 | 2017-09-25 | 36.728 | 10,804 | +6,753 | 0.00% | 396,808 |
| 2017-09-26 | 2017-09-22 | 39.912 | 4,051 | +675 | 0.00% | 161,683 |
| 2017-09-20 | 2017-09-18 | 41.615 | 3,376 | +2,026 | 0.00% | 140,493 |
| 2017-09-11 | 2017-09-07 | 38.801 | 1,350 | -2,026 | 0.00% | 52,382 |
| 2017-08-24 | 2017-08-21 | 32.729 | 3,376 | -675 | 0.00% | 110,494 |
| 2017-08-21 | 2017-08-17 | 32.285 | 4,051 | +675 | 0.00% | 130,787 |
| 2017-07-31 | 2017-07-27 | 33.322 | 3,376 | -6,753 | 0.00% | 112,494 |
| 2017-07-27 | 2017-07-25 | 32.729 | 10,129 | +6,753 | 0.00% | 331,515 |
| 2017-07-24 | 2017-07-20 | 36.648 | 3,376 | +1,428 | 0.00% | 123,724 |
| 2017-07-21 | 2017-07-19 | 36.340 | 1,948 | -650 | 0.00% | 70,791 |
| 2017-07-12 | 2017-07-10 | 34.954 | 2,598 | +1,299 | 0.00% | 90,812 |
| 2017-07-05 | 2017-07-03 | 35.955 | 1,299 | -2,598 | 0.00% | 46,706 |
| 2017-06-15 | 2017-06-13 | 33.723 | 3,897 | +650 | 0.00% | 131,417 |
| 2017-06-14 | 2017-06-12 | 33.030 | 3,247 | -6,494 | 0.00% | 107,247 |
| 2017-06-09 | 2017-06-07 | 32.799 | 9,741 | -11,040 | 0.00% | 319,491 |
| 2017-06-01 | 2017-05-29 | 31.952 | 20,781 | +1,298 | 0.00% | 663,988 |
| 2017-05-31 | 2017-05-26 | 31.336 | 19,483 | +3,248 | 0.00% | 610,515 |
| 2017-05-29 | 2017-05-25 | 31.490 | 16,235 | +6,494 | 0.00% | 511,236 |
| 2017-05-17 | 2017-05-15 | 30.304 | 9,741 | +6,494 | 0.00% | 295,192 |
| 2017-03-29 | 2017-03-27 | 33.338 | 3,247 | +2,598 | 0.00% | 108,247 |
| 2017-03-10 | 2017-03-08 | 32.953 | 649 | -650 | 0.00% | 21,386 |
| 2017-02-27 | 2017-02-23 | 30.396 | 1,299 | -649 | 0.00% | 39,485 |
| 2017-02-24 | 2017-02-22 | 29.781 | 1,948 | +649 | 0.00% | 58,012 |
| 2017-02-17 | 2017-02-15 | 30.212 | 1,299 | +650 | 0.00% | 39,245 |
| 2017-02-10 | 2017-02-08 | 31.105 | 649 | -650 | 0.00% | 20,187 |
| 2017-02-01 | 2017-01-25 | 30.119 | 1,299 | +650 | 0.00% | 39,125 |
| 2017-01-13 | 2017-01-11 | 28.641 | 649 | -6,495 | 0.00% | 18,588 |
| 2017-01-11 | 2017-01-09 | 27.840 | 7,144 | +6,495 | 0.00% | 198,891 |
| 2016-11-28 | 2016-11-24 | 35.570 | 649 | -650 | 0.00% | 23,085 |
| 2016-11-03 | 2016-11-01 | 31.952 | 1,299 | -1,948 | 0.00% | 41,505 |
| 2016-08-17 | 2016-08-15 | 31.567 | 3,247 | -2,598 | 0.00% | 102,497 |
| 2016-08-12 | 2016-08-10 | 30.273 | 5,845 | -1,948 | 0.00% | 176,947 |
| 2016-08-11 | 2016-08-09 | 30.027 | 7,793 | +1,948 | 0.00% | 234,000 |
| 2016-08-01 | 2016-07-28 | 27.409 | 5,845 | -3,442 | 0.00% | 160,207 |
| 2016-07-28 | 2016-07-26 | 24.483 | 9,287 | -6,494 | 0.00% | 227,378 |
| 2016-07-26 | 2016-07-22 | 24.822 | 15,781 | -34,094 | 0.00% | 391,720 |
| 2016-07-25 | 2016-07-21 | 23.898 | 49,875 | +38,965 | 0.01% | 1,191,929 |
| 2016-07-20 | 2016-07-18 | 23.775 | 10,910 | +519 | 0.00% | 259,387 |
| 2016-07-15 | 2016-07-13 | 24.360 | 10,391 | +2,598 | 0.00% | 253,128 |
| 2016-07-13 | 2016-07-11 | 24.453 | 7,793 | +649 | 0.00% | 190,560 |
| 2016-07-11 | 2016-07-07 | 24.391 | 7,144 | +1,299 | 0.00% | 174,250 |
| 2016-07-07 | 2016-07-05 | 25.284 | 5,845 | -324 | 0.00% | 147,786 |
| 2016-07-06 | 2016-07-04 | 24.976 | 6,169 | -455 | 0.00% | 154,078 |
| 2016-06-29 | 2016-06-27 | 26.120 | 6,624 | +2,197 | 0.00% | 173,019 |
| 2016-06-17 | 2016-06-15 | 28.462 | 4,427 | +738 | 0.00% | 126,002 |
| 2016-03-22 | 2016-03-18 | 31.747 | 3,689 | +2,459 | 0.00% | 117,116 |
| 2015-12-03 | 2015-12-01 | 33.667 | 1,230 | -615 | 0.00% | 41,410 |
| 2015-10-27 | 2015-10-23 | 29.470 | 1,845 | -614 | 0.00% | 54,373 |
| 2015-10-22 | 2015-10-19 | 28.917 | 2,459 | +614 | 0.00% | 71,108 |
| 2015-10-20 | 2015-10-16 | 29.666 | 1,845 | -2,459 | 0.00% | 54,733 |
| 2015-10-19 | 2015-10-15 | 29.015 | 4,304 | -1,230 | 0.00% | 124,881 |
| 2015-10-16 | 2015-10-14 | 28.364 | 5,534 | +615 | 0.00% | 156,969 |
| 2015-10-14 | 2015-10-12 | 28.527 | 4,919 | +1,230 | 0.00% | 140,325 |
| 2015-10-12 | 2015-10-08 | 28.169 | 3,689 | +1,844 | 0.00% | 103,917 |
| 2015-10-09 | 2015-10-07 | 29.015 | 1,845 | -5,533 | 0.00% | 53,533 |
| 2015-10-08 | 2015-10-06 | 27.551 | 7,378 | +1,229 | 0.00% | 203,273 |
| 2015-10-07 | 2015-10-05 | 27.616 | 6,149 | +1,230 | 0.00% | 169,813 |
| 2015-10-06 | 2015-10-02 | 27.746 | 4,919 | -1,230 | 0.00% | 136,485 |
| 2015-10-02 | 2015-09-29 | 26.120 | 6,149 | +615 | 0.00% | 160,612 |
| 2015-09-23 | 2015-09-21 | 27.161 | 5,534 | -1,844 | 0.00% | 150,309 |
| 2015-09-16 | 2015-09-14 | 27.226 | 7,378 | +615 | 0.00% | 200,873 |
| 2015-09-15 | 2015-09-11 | 27.486 | 6,763 | +4,918 | 0.00% | 185,889 |
| 2015-09-11 | 2015-09-09 | 29.015 | 1,845 | -1,844 | 0.00% | 53,533 |
| 2015-09-08 | 2015-09-04 | 27.421 | 3,689 | +2,459 | 0.00% | 101,157 |
| 2015-09-04 | 2015-09-01 | 29.145 | 1,230 | -615 | 0.00% | 35,849 |
| 2015-09-02 | 2015-08-31 | 28.657 | 1,845 | -614 | 0.00% | 52,873 |
| 2015-08-31 | 2015-08-27 | 28.104 | 2,459 | +614 | 0.00% | 69,108 |
| 2015-08-28 | 2015-08-26 | 27.649 | 1,845 | -614 | 0.00% | 51,012 |
| 2015-08-27 | 2015-08-25 | 27.324 | 2,459 | +614 | 0.00% | 67,189 |
| 2015-08-21 | 2015-08-19 | 29.113 | 1,845 | +615 | 0.00% | 53,713 |
| 2015-08-12 | 2015-08-10 | 31.585 | 1,230 | -615 | 0.00% | 38,849 |
| 2015-07-29 | 2015-07-27 | 30.023 | 1,845 | +615 | 0.00% | 55,393 |
| 2015-07-22 | 2015-07-20 | 30.837 | 1,230 | -615 | 0.00% | 37,929 |
| 2015-07-21 | 2015-07-17 | 30.446 | 1,845 | +615 | 0.00% | 56,173 |
| 2015-06-22 | 2015-06-18 | 32.932 | 1,230 | +41 | 0.00% | 40,507 |
| 2015-05-18 | 2015-05-14 | 33.504 | 1,189 | -1,784 | 0.00% | 39,837 |
| 2015-05-13 | 2015-05-11 | 32.899 | 2,973 | +1,784 | 0.00% | 97,808 |
| 2015-05-07 | 2015-05-05 | 32.461 | 1,189 | +1,189 | 0.00% | 38,597 |
| 2015-04-29 | 2015-04-27 | 34.396 | 0 | -2,378 | ||
| 2015-04-10 | 2015-04-08 | 31.654 | 2,378 | -1,189 | 0.00% | 75,273 |
| 2015-04-08 | 2015-04-01 | 30.409 | 3,567 | +1,189 | 0.00% | 108,471 |
| 2015-03-24 | 2015-03-20 | 29.972 | 2,378 | -595 | 0.00% | 71,274 |
| 2015-03-23 | 2015-03-19 | 29.299 | 2,973 | -1,189 | 0.00% | 87,107 |
| 2015-03-20 | 2015-03-18 | 29.098 | 4,162 | -594 | 0.00% | 121,104 |
| 2015-03-19 | 2015-03-17 | 28.492 | 4,756 | -1,190 | 0.00% | 135,508 |
| 2015-03-18 | 2015-03-16 | 28.257 | 5,946 | -594 | 0.00% | 168,014 |
| 2015-03-12 | 2015-03-10 | 26.911 | 6,540 | +1,189 | 0.00% | 175,998 |
| 2015-03-09 | 2015-03-05 | 27.987 | 5,351 | +1,189 | 0.00% | 149,761 |
| 2015-03-05 | 2015-03-03 | 28.559 | 4,162 | +1,784 | 0.00% | 118,864 |
| 2015-03-03 | 2015-02-27 | 29.939 | 2,378 | -595 | 0.00% | 71,194 |
| 2015-02-27 | 2015-02-25 | 28.929 | 2,973 | +595 | 0.00% | 86,007 |
| 2015-02-23 | 2015-02-16 | 29.299 | 2,378 | +2,378 | 0.00% | 69,674 |
| 2015-02-05 | 2015-02-03 | 29.770 | 0 | -2,973 | ||
| 2015-02-02 | 2015-01-29 | 28.458 | 2,973 | +2,973 | 0.00% | 84,607 |
| 2015-01-27 | 2015-01-23 | 30.712 | 0 | -1,189 | ||
| 2015-01-26 | 2015-01-22 | 30.039 | 1,189 | -595 | 0.00% | 35,717 |
| 2015-01-22 | 2015-01-20 | 28.088 | 1,784 | +595 | 0.00% | 50,110 |
| 2015-01-20 | 2015-01-16 | 29.434 | 1,189 | +1,189 | 0.00% | 34,997 |
| 2015-01-19 | 2015-01-15 | 30.914 | 0 | -595 | ||
| 2015-01-16 | 2015-01-14 | 30.409 | 595 | -1,189 | 0.00% | 18,094 |
| 2015-01-14 | 2015-01-12 | 29.770 | 1,784 | -594 | 0.00% | 53,110 |
| 2015-01-13 | 2015-01-09 | 30.679 | 2,378 | +594 | 0.00% | 72,954 |
| 2015-01-08 | 2015-01-06 | 31.688 | 1,784 | +1,784 | 0.00% | 56,531 |
| 2015-01-05 | 2014-12-31 | 29.098 | 0 | -2,378 | ||
| 2014-12-22 | 2014-12-18 | 26.978 | 2,378 | +2,378 | 0.00% | 64,154 |
| 2014-12-02 | 2014-11-28 | 26.709 | 0 | -5,946 | ||
| 2014-11-26 | 2014-11-24 | 26.406 | 5,946 | -9,869 | 0.00% | 157,013 |
| 2014-11-24 | 2014-11-20 | 23.177 | 15,815 | -1,189 | 0.00% | 366,546 |
| 2014-11-20 | 2014-11-18 | 22.975 | 17,004 | +4,162 | 0.00% | 390,672 |
| 2014-11-17 | 2014-11-13 | 23.278 | 12,842 | +3,924 | 0.00% | 298,937 |
| 2014-10-31 | 2014-10-29 | 24.321 | 8,918 | -4,162 | 0.00% | 216,893 |
| 2014-10-30 | 2014-10-28 | 23.850 | 13,080 | -11,297 | 0.00% | 311,957 |
| 2014-10-29 | 2014-10-27 | 23.514 | 24,377 | +9,513 | 0.00% | 573,189 |
| 2014-10-28 | 2014-10-24 | 24.321 | 14,864 | -11,296 | 0.00% | 361,505 |
| 2014-10-23 | 2014-10-21 | 23.884 | 26,160 | +11,891 | 0.00% | 624,793 |
| 2014-10-20 | 2014-10-16 | 23.413 | 14,269 | +4,756 | 0.00% | 334,074 |
| 2014-10-13 | 2014-10-09 | 23.984 | 9,513 | +595 | 0.00% | 228,164 |
| 2014-10-08 | 2014-10-06 | 24.691 | 8,918 | -29,133 | 0.00% | 220,193 |
| 2014-10-07 | 2014-10-03 | 24.556 | 38,051 | -10,108 | 0.00% | 934,392 |
| 2014-10-06 | 2014-09-30 | 23.076 | 48,159 | +5,946 | 0.01% | 1,111,327 |
| 2014-09-30 | 2014-09-26 | 23.278 | 42,213 | +30,322 | 0.01% | 982,636 |
| 2014-09-29 | 2014-09-25 | 24.085 | 11,891 | -29,133 | 0.00% | 286,399 |
| 2014-09-26 | 2014-09-24 | 24.287 | 41,024 | -7,135 | 0.01% | 996,358 |
| 2014-09-24 | 2014-09-22 | 23.581 | 48,159 | -1,189 | 0.01% | 1,135,627 |
| 2014-09-22 | 2014-09-18 | 23.547 | 49,348 | +6,540 | 0.01% | 1,162,005 |
| 2014-09-18 | 2014-09-16 | 24.186 | 42,808 | +2,378 | 0.01% | 1,035,367 |
| 2014-09-16 | 2014-09-12 | 24.590 | 40,430 | +2,379 | 0.01% | 994,172 |
| 2014-09-12 | 2014-09-10 | 25.263 | 38,051 | -298 | 0.00% | 961,272 |
| 2014-09-11 | 2014-09-08 | 25.969 | 38,349 | -1,189 | 0.00% | 995,891 |
| 2014-09-08 | 2014-09-04 | 25.767 | 39,538 | -1,783 | 0.01% | 1,018,788 |
| 2014-09-05 | 2014-09-03 | 25.263 | 41,321 | -595 | 0.01% | 1,043,881 |
| 2014-09-04 | 2014-09-02 | 24.085 | 41,916 | +1,486 | 0.01% | 1,009,562 |
| 2014-09-01 | 2014-08-28 | 24.018 | 40,430 | -1,189 | 0.01% | 971,052 |
| 2014-08-27 | 2014-08-25 | 24.994 | 41,619 | +8,919 | 0.01% | 1,040,209 |
| 2014-08-26 | 2014-08-22 | 25.465 | 32,700 | +21,998 | 0.00% | 832,691 |
| 2014-08-25 | 2014-08-21 | 25.700 | 10,702 | +5,946 | 0.00% | 275,042 |
| 2014-08-22 | 2014-08-20 | 26.070 | 4,756 | +1,783 | 0.00% | 123,989 |
| 2014-08-20 | 2014-08-18 | 26.575 | 2,973 | +1,189 | 0.00% | 79,006 |
| 2014-08-18 | 2014-08-14 | 27.247 | 1,784 | +1,189 | 0.00% | 48,609 |
| 2014-08-15 | 2014-08-13 | 28.223 | 595 | -1,189 | 0.00% | 16,793 |
| 2014-08-14 | 2014-08-12 | 27.483 | 1,784 | -2,972 | 0.00% | 49,029 |
| 2014-08-13 | 2014-08-11 | 26.877 | 4,756 | -595 | 0.00% | 127,829 |
| 2014-08-12 | 2014-08-08 | 25.868 | 5,351 | +1,784 | 0.00% | 138,421 |
| 2014-08-11 | 2014-08-07 | 27.550 | 3,567 | +3,567 | 0.00% | 98,271 |
| 2014-08-04 | 2014-07-31 | 28.862 | 0 | -1,189 | ||
| 2014-07-31 | 2014-07-29 | 28.223 | 1,189 | -595 | 0.00% | 33,557 |
| 2014-07-29 | 2014-07-25 | 28.088 | 1,784 | +1,784 | 0.00% | 50,110 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy